| A | Agilent Technologies | 139.8 | 136.8 | 138.2 | 933.1K | 1.6 | | 1.18 | |
| AA | | 36.90 | 35.61 | 36.19 | 4.95M | 1.23 | | 3.51 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | | 10.54 | 10.53 | 10.53 | 3K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.57 | 10.57 | 10.57 | 100 | -0.50 | | 4.52 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1848 | 0.1638 | 0.1844 | 12.5K | -0.0004 | | 0.22 | |
| AAMI | | 46.17 | 44.26 | 46.09 | 156.2K | 1.87 | | 4.23 | |
| AAP | | 54.31 | 49.50 | 54.05 | 1.81M | 4.57 | | 9.24 | |
| AAT | | 19.30 | 18.98 | 19.10 | 177.5K | 0.04 | | 0.21 | |
| AAUC | | 19.18 | 18.31 | 18.86 | 101.5K | 1.12 | | 6.31 | |
| AB | | 38.99 | 38.22 | 38.68 | 105.1K | 0.50 | | 1.31 | |
| ABBV | | 233.8 | 229.1 | 230.3 | 3.2M | -0.2 | | 0.09 | |
| ABCB | | 72.81 | 71.43 | 72.52 | 209.6K | 1.36 | | 1.91 | |
| ABEV | | 2.170 | 2.120 | 2.150 | 28.51M | 0.030 | | 1.42 | |
| ABG | | 241.0 | 235.9 | 239.4 | 90K | 4.3 | | 1.83 | |
| ABM | | 45.13 | 44.34 | 44.98 | 292.6K | 0.53 | | 1.19 | |
| ABR | | 11.63 | 11.37 | 11.59 | 1.45M | 0.23 | | 2.02 | |
| ABR-D | Arbor Realty Trust Inc | 18.59 | 18.34 | 18.59 | 7.3K | 0.03 | | 0.18 | |
| ABR-E | Arbor Realty Trust Inc | 18.40 | 18.02 | 18.30 | 2.4K | 0.15 | | 0.83 | |
| ABR-F | Arbor Realty Trust Inc | 22.65 | 22.26 | 22.26 | 5.4K | -0.04 | | 0.18 | |
| ABT | | 132.9 | 130.9 | 131.4 | 2.58M | -1.2 | | 0.90 | |
| ACA | | 91.13 | 89.75 | 90.80 | 76.9K | 1.65 | | 1.85 | |
| ACCO | | 3.861 | 3.750 | 3.830 | 356.7K | 0.100 | | 2.68 | |
| ACEL | | 10.51 | 10.19 | 10.50 | 520.3K | 0.32 | | 3.14 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 4.080 | 3.500 | 3.992 | 130.1K | 0.442 | | 12.44 | |
| ACHR | | 12.85 | 11.90 | 12.74 | 56.85M | 0.80 | | 6.68 | |
| ACI | | 17.22 | 16.85 | 17.04 | 7.57M | -0.17 | | 0.99 | |
| ACII | Innovator Index Autocallable Income | 24.92 | 24.86 | 24.92 | 600 | -0.02 | | 0.08 | |
| ACLO | | 50.40 | 50.40 | 50.40 | 0 | 0.06 | | 0.12 | |
| ACM | | 132.8 | 130.0 | 131.6 | 555K | 2.8 | | 2.14 | |
| ACN | | 244.0 | 239.9 | 243.6 | 2.59M | 2.6 | | 1.09 | |
| ACP | | 5.690 | 5.620 | 5.660 | 577.8K | 0.020 | | 0.35 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.20 | 20.83 | 21.14 | 3.7K | -0.02 | | 0.09 | |
| ACR | | 22.09 | 20.31 | 20.53 | 9.3K | 0.28 | | 1.38 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.91 | 24.81 | 24.85 | 3K | -0.04 | | 0.15 | |
| ACR-D | Acres Commercial Realty Corp | 21.80 | 21.38 | 21.68 | 5K | 0.43 | | 2.02 | |
| ACRE | | 4.540 | 4.390 | 4.460 | 206.2K | 0.050 | | 1.13 | |
| ACV | | 24.86 | 24.53 | 24.84 | 30.6K | 0.18 | | 0.73 | |
| ACVA | | 8.750 | 8.360 | 8.700 | 3.26M | 0.020 | | 0.24 | |
| AD | A D V O INC | 49.52 | 48.72 | 48.80 | 80K | -0.42 | | 0.85 | |
| ADC | | 72.96 | 71.56 | 72.69 | 830.6K | 0.59 | | 0.82 | |
| ADC-A | Agree Realty Corp | 18.17 | 17.94 | 17.94 | 2.8K | -0.12 | | 0.66 | |
| ADCT | | 4.900 | 4.275 | 4.610 | 721.4K | 0.190 | | 4.30 | |
| ADM | | 62.44 | 60.50 | 61.64 | 2M | 0.80 | | 1.31 | |
| ADNT | | 22.89 | 22.32 | 22.53 | 682.4K | 0.10 | | 0.45 | |
| ADT | | 8.560 | 8.410 | 8.530 | 5.35M | 0.140 | | 1.67 | |
| ADX | | 22.66 | 22.35 | 22.52 | 158.1K | 0.40 | | 1.81 | |
| AEE | | 104.5 | 103.3 | 103.6 | 1.18M | -0.1 | | 0.11 | |
| AEFC | | 20.50 | 20.34 | 20.45 | 17.8K | 0.15 | | 0.74 | |
| AEG | | 7.780 | 7.700 | 7.760 | 4M | 0.090 | | 1.17 | |
| AEM | | 172.8 | 166.5 | 172.8 | 1.77M | 7.7 | | 4.70 | |
| AEO | | 15.47 | 14.43 | 15.47 | 6.6M | 0.98 | | 6.85 | |
| AER | | 123.3 | 121.0 | 122.8 | 643K | 1.9 | | 1.59 | |
| AES | | 14.64 | 14.09 | 14.51 | 10.93M | 0.37 | | 2.63 | |
| AESI | | 10.90 | 10.43 | 10.84 | 1.77M | 0.29 | | 2.75 | |
| AEXA | | 11.60 | 11.21 | 11.39 | 553.3K | 0.08 | | 0.71 | |
| AFB | | 10.93 | 10.85 | 10.87 | 58.1K | 0.04 | | 0.37 | |
| AFG | | 139.1 | 136.1 | 138.3 | 204.9K | 0.8 | | 0.57 | |
| AFGB | | 23.07 | 22.68 | 22.77 | 1.4K | 0.12 | | 0.53 | |
| AFGC | | 20.18 | 19.83 | 20.08 | 2.7K | 0.08 | | 0.40 | |
| AFGD | | 22.10 | 22.02 | 22.02 | 543 | -0.10 | | 0.47 | |
| AFGE | | 18.31 | 18.16 | 18.30 | 7.5K | 0.13 | | 0.72 | |
| AFL | | 111.6 | 109.7 | 110.3 | 1.4M | -0.7 | | 0.62 | |
| AG | | 14.66 | 13.84 | 14.20 | 19.64M | 0.76 | | 5.74 | |
| AGCO | | 105.8 | 103.9 | 104.2 | 487K | 0.5 | | 0.43 | |
| AGD | | 11.76 | 11.02 | 11.09 | 481.7K | -0.18 | | 1.60 | |
| AGI | | 35.00 | 33.53 | 34.88 | 2.19M | 1.69 | | 5.11 | |
| AGL | | 0.9800 | 0.8713 | 0.9109 | 5.54M | -0.0555 | | 5.86 | |
| AGM | | 165.0 | 160.8 | 163.1 | 45.7K | -0.9 | | 0.57 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.43 | 22.17 | 22.32 | 13.2K | -0.01 | | 0.04 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.25 | 22.03 | 22.15 | 7K | 0.07 | | 0.33 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.16 | 20.10 | 20.16 | 4.8K | 0.07 | | 0.32 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.44 | 19.04 | 19.27 | 13.4K | 0.22 | | 1.15 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.08 | 25.05 | 25.07 | 800 | 0.06 | | 0.22 | |
| AGM.A | | 121.5 | 121.4 | 121.5 | 3.2K | 0.5 | | 0.42 | |
| AGO | | 81.56 | 80.43 | 81.11 | 109.4K | 0.60 | | 0.75 | |
| AGRO | | 7.770 | 7.550 | 7.680 | 208K | 0.130 | | 1.72 | |
| AGX | | 295.5 | 260.0 | 295.1 | 272.1K | 38.6 | | 15.06 | |
| AHH | | 6.750 | 6.620 | 6.730 | 494.4K | 0.140 | | 2.12 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.03 | 21.14 | 6.1K | 0.19 | | 0.91 | |
| AHL | | 36.74 | 36.66 | 36.68 | 132.4K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.77 | 21.50 | 21.56 | 21.3K | -0.04 | | 0.18 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.85 | 21.27 | 21.62 | 3.9K | 0.15 | | 0.70 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.30 | 25.20 | 25.20 | 1.1K | 0.05 | | 0.20 | |
| AHR | | 41.44 | 40.30 | 41.29 | 591.1K | 0.73 | | 1.80 | |
| AHT | | 5.605 | 5.470 | 5.490 | 17K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.80 | 18.64 | 18.80 | 1.5K | 0.16 | | 0.86 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.19 | 13.76 | 14.04 | 6.7K | -0.08 | | 0.58 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.71 | 16.41 | 16.41 | 300 | 0.59 | | 3.73 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.10 | 14.06 | 14.10 | 200 | -0.51 | | 3.50 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.57 | 14.01 | 14.10 | 8.4K | -0.39 | | 2.69 | |
| AI | | 19.40 | 18.15 | 19.31 | 6.81M | 1.46 | | 8.15 | |
| AIG | | 82.12 | 80.83 | 81.55 | 1.93M | 0.52 | | 0.64 | |
| AII | | 23.70 | 22.96 | 23.18 | 48.7K | -0.08 | | 0.34 | |
| AII.U | Ai Infrstr Acquisition Corp Unit | 10.15 | 10.09 | 10.10 | 183.9K | 0.05 | | 0.50 | |
| AIN | | 55.85 | 53.92 | 55.85 | 136.6K | 2.16 | | 4.02 | |
| AIO | | 23.90 | 23.66 | 23.79 | 54K | 0.34 | | 1.45 | |
| AIR | | 82.49 | 78.34 | 81.28 | 176K | 2.96 | | 3.78 | |
| AIT | | 250.7 | 246.7 | 246.7 | 62.9K | 0.7 | | 0.28 | |
| AIV | | 7.852 | 7.595 | 7.602 | 1.13M | -0.010 | | 0.13 | |
| AIZ | | 219.4 | 215.4 | 217.4 | 145.9K | 0.1 | | 0.02 | |
| AIZN | | 20.21 | 20.08 | 20.21 | 6.3K | 0.20 | | 1.00 | |
| AJG | | 301.7 | 295.8 | 298.0 | 790.4K | -3.7 | | 1.24 | |
| AKA | | 17.48 | 8.90 | 14.69 | 298.2K | 1.23 | | 13.40 | |
| AKAF | | 28.54 | 28.39 | 28.54 | 300 | 0.60 | | 2.15 | |
| AKO.A | | 20.36 | 19.37 | 19.37 | 615 | 0.08 | | 0.41 | |
| AKO.B | | 23.32 | 22.54 | 23.21 | 12.2K | 0.63 | | 2.79 | |
| AKR | | 19.25 | 18.97 | 19.16 | 996.1K | 0.17 | | 0.90 | |
| AL | | 64.10 | 63.50 | 63.56 | 1.88M | 0.00 | | 0.00 | |
| ALB | | 99.13 | 91.55 | 96.57 | 2.62M | 6.48 | | 7.21 | |
| ALB-A | Albemarle Corp Pfd A | 44.77 | 42.02 | 43.98 | 25K | 2.27 | | 5.45 | |
| ALC | | 73.25 | 72.45 | 72.60 | 1.66M | 0.55 | | 0.76 | |
| ALE | | 67.36 | 67.29 | 67.30 | 484.7K | 0.00 | | 0.00 | |
| ALEX | | 16.67 | 16.50 | 16.65 | 275.8K | 0.09 | | 0.54 | |
| ALG | | 188.2 | 181.4 | 182.0 | 32K | -0.6 | | 0.31 | |
| ALH | Alliance Laundry Holdings Inc | 25.72 | 24.00 | 25.40 | 2.19M | 0.00 | | NaN | |
| ALIT | | 3.119 | 3.030 | 3.110 | 5.59M | 0.060 | | 1.97 | |
| ALK | | 48.51 | 47.28 | 48.26 | 1.65M | 1.05 | | 2.22 | |
| ALL | | 206.8 | 203.3 | 205.6 | 449K | 0.0 | | 0.01 | |
| ALL-B | Allstate Corp [All/Pb] | 25.96 | 25.83 | 25.84 | 20.2K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 22.04 | 21.84 | 21.99 | 42.5K | 0.14 | | 0.64 | |
| ALL-I | Allstate Corp [All/Pi] | 20.52 | 20.40 | 20.46 | 2.3K | 0.09 | | 0.44 | |
| ALL-J | Allstate Corp Pfd | 26.63 | 26.54 | 26.55 | 22.3K | 0.04 | | 0.15 | |
| ALLE | | 175.7 | 173.7 | 173.7 | 560.6K | 0.4 | | 0.23 | |
| ALLY | | 38.45 | 37.45 | 37.87 | 2.13M | 0.91 | | 2.46 | |
| ALSN | | 81.38 | 80.09 | 80.71 | 773K | 1.24 | | 1.56 | |
| ALT-A | Alta Equipment Group Inc | 25.69 | 25.54 | 25.55 | 3K | -0.01 | | 0.02 | |
| ALTG | | 6.405 | 6.260 | 6.350 | 137.4K | 0.180 | | 2.92 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0400 | 0.0231 | 0.0347 | 10.6K | -0.0053 | | 13.25 | |
| ALUR | | 2.065 | 1.975 | 2.010 | 50.5K | 0.010 | | 0.50 | |
| ALV | | 118.9 | 116.9 | 116.9 | 298K | 1.3 | | 1.16 | |
| ALX | | 236.2 | 229.6 | 232.3 | 53.5K | 3.5 | | 1.51 | |
| AM | | 18.62 | 18.27 | 18.38 | 1.15M | -0.03 | | 0.16 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0151 | 0.0150 | 0.0150 | 1.7K | -0.0001 | | 0.66 | |
| AMBC | | 8.330 | 8.095 | 8.220 | 876.8K | 0.140 | | 1.73 | |
| AMBP | | 3.770 | 3.665 | 3.700 | 999K | 0.070 | | 1.93 | |
| AMBQ | | 32.24 | 31.05 | 32.08 | 50.4K | 1.31 | | 4.26 | |
| AMC | | 2.980 | 2.850 | 2.880 | 13.13M | -0.080 | | 2.71 | |
| AMCR | | 8.190 | 7.970 | 8.000 | 21.33M | 0.050 | | 0.63 | |
| AME | | 183.1 | 179.8 | 182.2 | 536.9K | 3.0 | | 1.65 | |
| AMG | | 238.6 | 233.6 | 236.8 | 68.7K | 6.0 | | 2.59 | |
| AMH | | 32.95 | 32.43 | 32.92 | 1.53M | 0.38 | | 1.17 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.79 | 23.38 | 23.45 | 8.2K | -0.14 | | 0.59 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.40 | 24.00 | 24.01 | 9.3K | -0.05 | | 0.21 | |
| AMN | | 19.17 | 18.56 | 19.17 | 743.3K | 1.01 | | 5.56 | |
| AMP | | 487.6 | 480.3 | 481.8 | 187K | 2.4 | | 0.50 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.780 | 4.950 | 5.240 | 139.2K | 0.490 | | 10.32 | |
| AMPX | | 13.91 | 11.93 | 13.33 | 10.4M | 0.97 | | 8.13 | |
| AMPY | | 4.960 | 4.540 | 4.750 | 1.08M | -0.100 | | 2.13 | |
| AMR | | 170.6 | 162.0 | 167.7 | 88.4K | 7.7 | | 4.81 | |
| AMRC | | 44.93 | 38.88 | 41.71 | 657.6K | 3.53 | | 9.25 | |
| AMRZ | | 48.02 | 47.25 | 47.62 | 960.8K | 0.66 | | 1.41 | |
| AMT | | 186.1 | 182.5 | 185.3 | 2.44M | -3.5 | | 1.86 | |
| AMTB | | 18.64 | 18.24 | 18.56 | 90.2K | 0.33 | | 1.81 | |
| AMTD | | 1.080 | 1.024 | 1.040 | 23.1K | -0.045 | | 4.15 | |
| AMTM | | 25.91 | 23.37 | 23.71 | 799K | 0.30 | | 1.28 | |
| AMWL | | 6.080 | 5.800 | 5.830 | 71.8K | 0.010 | | 0.17 | |
| AMX | | 21.68 | 21.21 | 21.34 | 1.18M | 0.17 | | 0.80 | |
| AN | | 217.9 | 214.1 | 215.9 | 369.9K | 2.8 | | 1.30 | |
| ANET | | 162.7 | 145.1 | 147.5 | 9.77M | -6.7 | | 4.32 | |
| ANF | | 75.65 | 72.85 | 72.94 | 1.98M | -0.46 | | 0.63 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.59 | 25.49 | 25.49 | 5.1K | 0.06 | | 0.23 | |
| ANGX | | 7.080 | 6.420 | 6.670 | 446.9K | 0.060 | | 0.91 | |
| ANRO | | 6.090 | 5.610 | 5.880 | 201K | 0.240 | | 4.26 | |
| AOD | | 9.540 | 9.470 | 9.540 | 580.3K | 0.130 | | 1.38 | |
| AOMD | | 25.21 | 25.18 | 25.18 | 6.4K | -0.13 | | 0.51 | |
| AOMN | | 25.46 | 25.20 | 25.43 | 13.5K | 0.17 | | 0.67 | |
| AOMR | | 9.110 | 8.975 | 9.110 | 83.5K | 0.110 | | 1.22 | |
| AON | | 361.0 | 351.9 | 353.4 | 368.2K | -6.8 | | 1.89 | |
| AORT | | 41.03 | 39.98 | 40.63 | 187.9K | 0.43 | | 1.07 | |
| AOS | | 68.72 | 67.54 | 67.68 | 1.03M | -0.07 | | 0.10 | |
| AP | | 2.271 | 2.010 | 2.210 | 76.9K | 0.020 | | 0.91 | |
| APAM | | 43.52 | 42.55 | 43.40 | 204K | 1.01 | | 2.38 | |
| APD | | 262.5 | 258.7 | 261.7 | 537.8K | 3.8 | | 1.47 | |
| APG | | 34.87 | 34.43 | 34.56 | 1.16M | 0.51 | | 1.50 | |
| APH | | 125.7 | 122.8 | 123.5 | 4.67M | 2.2 | | 1.82 | |
| APLE | | 11.60 | 11.31 | 11.43 | 4.82M | 0.08 | | 0.71 | |
| APO | | 122.9 | 119.0 | 122.6 | 2.51M | 4.2 | | 3.57 | |
| APO-A | Apollo Global Management Inc | 65.33 | 63.99 | 65.33 | 8.3K | 1.40 | | 2.19 | |
| APOS | | 26.28 | 26.18 | 26.28 | 10.5K | 0.08 | | 0.31 | |
| APTV | | 82.30 | 81.13 | 81.70 | 991.4K | 1.00 | | 1.24 | |
| AQN | | 5.840 | 5.700 | 5.830 | 1.31M | 0.040 | | 0.69 | |
| AQNB | | 25.80 | 25.59 | 25.71 | 2K | 0.10 | | 0.39 | |
| AR | | 33.00 | 31.55 | 33.00 | 2.7M | 0.82 | | 2.59 | |
| ARCO | | 6.985 | 6.750 | 6.930 | 2.17M | 0.110 | | 1.61 | |
| ARDC | | 13.90 | 13.52 | 13.61 | 96.6K | 0.14 | | 1.04 | |
| ARDT | | 14.33 | 13.93 | 14.13 | 221K | 0.08 | | 0.57 | |
| ARE | | 74.54 | 72.83 | 74.29 | 1.07M | -0.05 | | 0.07 | |
| ARE-B | Ares Management Corp Pfd B | 46.37 | 45.90 | 46.33 | 130.1K | 0.74 | | 1.62 | |
| ARES | | 145.1 | 142.4 | 143.6 | 1.24M | 2.8 | | 1.95 | |
| ARI | | 9.935 | 9.720 | 9.900 | 541.7K | 0.220 | | 2.27 | |
| ARIS | | 24.09 | 23.18 | 23.91 | 1.61M | 0.19 | | 0.82 | |
| ARL | | 15.91 | 14.55 | 15.53 | 1.4K | 0.31 | | 2.04 | |
| ARLO | | 17.33 | 16.01 | 17.18 | 598.2K | 0.51 | | 3.06 | |
| ARMK | | 40.34 | 39.34 | 39.79 | 2.41M | 0.46 | | 1.17 | |
| AROC | | 24.49 | 23.90 | 23.90 | 1M | 0.25 | | 1.05 | |
| ARR | | 15.93 | 15.43 | 15.66 | 2.93M | 0.02 | | 0.13 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.97 | 21.81 | 21.81 | 4.5K | -0.15 | | 0.68 | |
| ARW | | 115.5 | 112.9 | 113.7 | 467K | 0.2 | | 0.13 | |
| ARX | | 14.63 | 13.81 | 14.05 | 435.9K | 0.05 | | 0.36 | |
| AS | | 31.99 | 30.36 | 30.68 | 5.95M | 0.01 | | 0.03 | |
| ASA | | 49.64 | 47.88 | 48.99 | 106.6K | 2.10 | | 4.48 | |
| ASAN | | 14.43 | 13.52 | 14.30 | 2.66M | 0.63 | | 4.62 | |
| ASB | | 25.39 | 24.69 | 25.37 | 868.9K | 0.69 | | 2.80 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.53 | 22.08 | 22.08 | 700 | 0.07 | | 0.32 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.31 | 21.05 | 21.28 | 700 | -0.27 | | 1.25 | |
| ASBA | | 24.85 | 24.66 | 24.67 | 11.7K | -0.09 | | 0.36 | |
| ASC | | 11.22 | 11.01 | 11.15 | 392.1K | 0.16 | | 1.46 | |
| ASG | | 5.520 | 5.430 | 5.510 | 167.1K | 0.110 | | 2.04 | |
| ASGI | | 21.67 | 21.26 | 21.62 | 203.7K | 0.28 | | 1.31 | |
| ASGN | | 47.00 | 45.10 | 46.89 | 470.2K | 1.48 | | 3.26 | |
| ASH | | 49.44 | 47.79 | 48.35 | 540K | 0.84 | | 1.77 | |
| ASIC | | 18.07 | 17.36 | 18.05 | 149.2K | 0.41 | | 2.32 | |
| ASIX | | 21.38 | 20.59 | 20.59 | 191.6K | 0.02 | | 0.10 | |
| ASPN | | 8.735 | 8.100 | 8.460 | 1.7M | 0.490 | | 6.15 | |
| ASR | | 317.0 | 310.9 | 311.5 | 11.4K | -1.0 | | 0.33 | |
| ASX | | 11.91 | 11.35 | 11.87 | 9.57M | 0.65 | | 5.87 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.61 | 25.60 | 25.60 | 300 | 0.00 | | 0.00 | |
| ATEN | | 18.17 | 17.78 | 17.86 | 243.1K | 0.13 | | 0.73 | |
| ATGE | | 145.6 | 141.4 | 145.1 | 141.8K | 2.5 | | 1.77 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.24 | 24.90 | 25.14 | 73.3K | 0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 21.91 | 21.68 | 21.76 | 12K | -0.04 | | 0.18 | |
| ATH-D | Athene Holding Ltd | 18.22 | 17.99 | 17.99 | 37.7K | -0.05 | | 0.28 | |
| ATH-E | Athene Hldg Ltd | 26.17 | 25.94 | 26.02 | 11.4K | 0.11 | | 0.42 | |
| ATHM | | 27.13 | 26.61 | 26.73 | 232.2K | 0.23 | | 0.87 | |
| ATHS | | 25.50 | 25.42 | 25.43 | 11.6K | 0.02 | | 0.08 | |
| ATI | | 83.50 | 81.04 | 82.98 | 650.9K | 2.94 | | 3.67 | |
| ATKR | | 63.79 | 62.26 | 63.69 | 195.4K | 2.08 | | 3.38 | |
| ATMU | | 43.51 | 42.74 | 43.16 | 325.6K | 0.38 | | 0.89 | |
| ATO | | 176.9 | 174.1 | 175.5 | 475.4K | -0.9 | | 0.53 | |
| ATR | | 132.4 | 130.2 | 130.2 | 190.4K | -0.7 | | 0.54 | |
| ATS | | 26.65 | 25.60 | 26.65 | 27.1K | 0.68 | | 2.68 | |
| ATUS | | 2.520 | 2.375 | 2.460 | 1.83M | 0.030 | | 1.23 | |
| AU | | 75.39 | 73.24 | 74.98 | 1.3M | 2.64 | | 3.67 | |
| AUB | | 34.63 | 33.77 | 34.55 | 459.6K | 0.98 | | 2.92 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.20 | 24.56 | 19.6K | 0.38 | | 1.57 | |
| AUNA | | 6.633 | 6.530 | 6.560 | 14.9K | 0.010 | | 0.15 | |
| AVA | | 37.22 | 36.69 | 36.84 | 277.1K | -0.24 | | 0.65 | |
| AVAL | | 3.690 | 3.540 | 3.690 | 96.2K | 0.050 | | 1.37 | |
| AVB | | 185.5 | 183.8 | 184.7 | 310.8K | 0.2 | | 0.08 | |
| AVBC | | 14.76 | 14.52 | 14.73 | 30.8K | 0.17 | | 1.17 | |
| AVD | | 5.195 | 5.030 | 5.100 | 98.7K | 0.060 | | 1.19 | |
| AVK | | 13.01 | 12.89 | 12.93 | 128.4K | 0.12 | | 0.94 | |
| AVNS | | 11.00 | 10.68 | 10.84 | 379.5K | 0.14 | | 1.31 | |
| AVNT | | 31.17 | 30.61 | 31.04 | 284.6K | 0.67 | | 2.21 | |
| AVTR | | 13.96 | 13.43 | 13.78 | 10.01M | 0.38 | | 2.84 | |
| AVY | | 160.5 | 157.5 | 157.5 | 554.5K | -1.2 | | 0.74 | |
| AWF | | 11.03 | 10.95 | 10.99 | 185.5K | 0.04 | | 0.37 | |
| AWI | | 198.1 | 194.9 | 195.9 | 105.2K | 2.2 | | 1.16 | |
| AWK | | 142.3 | 139.2 | 139.6 | 998.1K | -3.4 | | 2.34 | |
| AWP | | 3.920 | 3.815 | 3.840 | 215.1K | 0.030 | | 0.79 | |
| AWR | | 74.63 | 72.99 | 73.14 | 247.3K | -1.32 | | 1.77 | |
| AX | | 81.31 | 79.62 | 80.87 | 167.4K | 1.30 | | 1.63 | |
| AXL | | 5.550 | 5.360 | 5.550 | 1.88M | 0.090 | | 1.69 | |
| AXP | | 324.4 | 319.1 | 322.9 | 1.02M | 6.9 | | 2.17 | |
| AXR | | 24.57 | 23.34 | 23.64 | 1.9K | 0.20 | | 0.85 | |
| AXS | | 98.24 | 95.84 | 97.34 | 313.2K | 1.13 | | 1.17 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.43 | 21.26 | 21.32 | 11.5K | -0.06 | | 0.28 | |
| AXTA | | 26.86 | 26.48 | 26.78 | 2.59M | 0.39 | | 1.48 | |
| AYI | | 361.4 | 348.2 | 359.6 | 110.3K | 11.9 | | 3.41 | |
| AZO | | 4,146 | 4,057 | 4,098 | 26.6K | 23 | | 0.56 | |
| AZZ | | 101.1 | 98.5 | 101.1 | 272.5K | 2.5 | | 2.51 | |