EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-6.00-68.00-16.000-66.00132.00 
ADDCCSE Advance Decline Difference15.000-2.0008.0000-39.00082.98 
ADDEETFS Advance Decline Difference1,8008261,8000928106.42 
ADDNNYSE Advance Decline Difference889.0158.0686.00121.021.42 
ADDQNASD Advance Decline Difference629.0-139.0490.0094.023.74 
ADDSTSX Advance Decline Difference593.053.0593.00196.049.37 
ADDTTotal Advance Decline Difference1,456-491,1600635.74 
ADDUOTC US Advance Decline Difference308.0-46.0308.00-53.014.68 
ADDVTSXV Advance Decline Difference-4.000-65.000-8.0000-64.000114.29 
ADDXCAD Total Advance Decline Difference593.030.0593.0059.011.05 
ADRAAMEX Advance Decline Ratio0.94000.48000.86000-0.800048.19 
ADRCCSE Advance Decline Ratio1.1200.9801.0500-0.31022.79 
ADREETFS Advance Decline Ratio2.5801.7402.58001.11075.51 
ADRNNYSE Advance Decline Ratio2.8301.1902.15000.28014.97 
ADRQNASD Advance Decline Ratio1.5100.9001.38000.0201.47 
ADRSTSX Advance Decline Ratio1.8501.1201.85000.41028.47 
ADRTTotal Advance Decline Ratio1.7900.9701.58000.0402.60 
ADRUOTC US Advance Decline Ratio1.1900.1401.1900-0.0806.30 
ADRVTSXV Advance Decline Ratio0.98000.79000.97000-0.260021.14 
ADRXCAD Total Advance Decline Ratio1.4901.0301.49000.1107.97 
ADVAAMEX Advancing Stocks107.065.0103.00-35.025.36 
ADVCCSE Advancing Stocks146.084.0146.00-32.017.98 
ADVEETFS Advancing Stocks2,9371,7682,93702459.10 
ADVNNYSE Advancing Stocks1,3749891,2780685.62 
ADVQNASD Advancing Stocks1,8391,2021,7700170.97 
ADVSTSX Advancing Stocks1,2844851,2840-100.77 
ADVTTotal Advancing Stocks3,2922,2713,1510501.61 
ADVUOTC US Advancing Stocks1,87811,8780-35515.90 
ADVVTSXV Advancing Stocks371.0233.0371.00-93.020.04 
ADVXCAD Total Advancing Stocks1,8018021,8010-1356.97 
AEX997.7993.1996.80-0.40.04 
AMXAmsterdam Midkap Index957.1950.4957.000.80.08 
AORDAll Ordinaries Index9,1689,1129,1520130.15 
ASHDAMEX Declining Stocks1040.02.0954.00-515.035.06 
ASHFAMEX Advances - Declines1,57941,5610930147.39 
ASHRAMEX Advance Decline Ratio3.0001.5102.63001.21085.21 
ASHUAMEX Advancing Stocks2,52162,513041319.67 
ATXATX Index5,4395,3955,4310210.39 
AVDAAMEX Advances Declines Volume Difference-24.09-64.46-42.500-445.87110.54 
AVDCCSE Advance Decline Volume Difference5.930-0.3005.9300-6.40051.91 
AVDEETFS Advances Declines Volume Difference-23.76-118.13-79.380-1286.39106.58 
AVDNNYSE Advances Declines Volume Difference606.7-61.2606.70-440.242.05 
AVDQNASD Advances Declines Volume Difference1440.8107.6542.10-4076.188.26 
AVDSTSX Advance Decline Volume Difference25.22-3.0421.180-83.2079.71 
AVDTTotal Advances Declines Volume1,918821,1060-5,47883.20 
AVDUOTC US Advance Decline Volume Difference65.220-155.2804.0400142.710102.91 
AVDVTSXV Advance Decline Volume Difference28.90-4.0428.900-43.5160.09 
AVDXCAD Total Advance Decline Volume56.03-5.4956.030-126.1569.24 
AVLDAMEX Declining Volume894.80.5891.50-43.34.63 
AVLFAMEX Advance Decline Volume Difference79.080-194.4409.6400-1007.11099.05 
AVLRAMEX Advance Decline Vol Ratio4.98000.10001.00000-1.080051.92 
AVLUAMEX Advancing Volume924.12.5900.60-1050.953.85 
AVRAAMEX Advance Decline Volume Ratio0.81000.32000.77000-4.600085.66 
AVRCCSE Advance Decline Volume Ratio1.5600.9101.5600-0.0100.64 
AVREETFS Advance Decline Volume Ratio0.94000.83000.94000-0.830046.89 
AVRNNYSE Advance Decline Volume Ratio1.7600.7401.6700-0.1005.65 
AVRQNASD Advance Decline Volume Ratio2.3301.0801.2100-1.25050.81 
AVRSTSX Advance Decline Volume Ratio1.4600.7301.2200-0.73037.44 
AVRTTotal Advance Decline Volume Ratio1.9401.0501.3100-0.95042.04 
AVRUOTC US Advance Decline Volume Ratio1.2500.0301.0100-0.0605.61 
AVRVTSXV Advance Decline Volume Ratio1.4800.7001.4800-0.68031.48 
AVRXCAD Total Advance Decline Volume Ratio1.3300.7701.3300-0.67033.50 
AVVAAMEX Advancing Volume142.511.6142.50-419.974.66 
AVVCCSE Advancing Volume16.442.0716.440-6.7229.02 
AVVEETFS Advancing Volume1,4671951,4670-1,96657.26 
AVVNNYSE Advancing Volume1,509871,5090-1,93456.17 
AVVQNASD Advancing Volume3,4031,0903,0220-4,74261.08 
AVVSTSX Advancing Volume116.44.9116.40-229.666.36 
AVVTTotal Advancing Volume4,9661,1894,6740-7,09660.29 
AVVUOTC US Advancing Volume324.20.0322.90-510.561.26 
AVVVTSXV Advancing Volume88.475.3688.470-102.3453.63 
AVVXCAD Total Advancing Volume221.412.3221.40-338.760.48 
AXJOASX 200 Index8,8388,7818,8210120.14 

MEMBER LOGIN

216.73.216.13
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,150-420.1
SP5006,927-370.5
INDS12,856-1180.9
CAC8,331-160.2
DAX25,286-1340.5
NKY54,3417921.5
HSI27,0001510.6
OBX1,639120.7
AORD9,152130.1
TWII30,9422350.8
JKSE9,033840.9
STI4,81350.1
ATX5,431210.4
NZD13,7581020.7
BEL5,302521.0
BVSP165,1463,1732.0