| A | Agilent Technologies | 139.5 | 137.2 | 137.9 | 523.9K | -2.4 | | 1.74 | |
| AA | Alcoa Corp | 44.70 | 42.67 | 44.37 | 1.07M | 1.48 | | 3.45 | |
| AAC.U | Ares Acquisition Corp Units | 10.36 | 10.10 | 10.16 | 21.8K | 0.06 | | 0.59 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 18.20 | 17.33 | 17.78 | 354.5K | 0.47 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 86.43 | 79.83 | 83.17 | 104.5K | 2.43 | | 3.01 | |
| AAP | Advance Auto Parts Inc | 58.15 | 54.89 | 56.35 | 246.6K | -2.05 | | 3.51 | |
| AAT | American Assets Trust | 24.06 | 23.60 | 23.73 | 92.0K | 0.02 | | 0.08 | |
| AAUC | Allied Gold Corp | 17.80 | 17.22 | 17.69 | 249.6K | 0.51 | | 2.97 | |
| AB | Alliancebernstein Holding LP | 37.80 | 36.65 | 36.65 | 90.5K | -0.45 | | 1.21 | |
| ABBV | Abbvie Inc | 263.3 | 253.5 | 257.9 | 1.54M | -5.7 | | 2.15 | |
| ABCB | Ameris Bancorp | 88.60 | 87.52 | 87.82 | 31.1K | -0.11 | | 0.13 | |
| ABEV | Ambev S.A. ADR | 3.070 | 2.940 | 3.030 | 12.53M | -0.070 | | 2.26 | |
| ABG | Asbury Automotive Group Inc | 248.3 | 232.5 | 237.3 | 37.1K | -10.8 | | 4.37 | |
| ABM | ABM Industries Inc | 49.34 | 47.37 | 47.65 | 43.7K | -1.71 | | 3.46 | |
| ABR | Arbor Realty Trust | 5.090 | 4.795 | 4.820 | 1.53M | -0.265 | | 5.21 | |
| ABR-D | Arbor Realty Trust Inc | 15.95 | 15.84 | 15.90 | 8.5K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 15.80 | 15.68 | 15.68 | 8.6K | -0.04 | | 0.22 | |
| ABR-F | Arbor Realty Trust Inc | 22.44 | 22.11 | 22.24 | 12.7K | 0.02 | | 0.09 | |
| ABRpD | | 15.90 | 15.86 | 15.90 | 6.7K | 0.06 | | 0.38 | |
| ABRpE | | 15.80 | 15.77 | 15.80 | 379 | 0.13 | | 0.80 | |
| ABRpF | | 22.63 | 22.09 | 22.63 | 9.4K | 0.19 | | 0.85 | |
| ABT | Abbott Laboratories | 108.0 | 104.5 | 105.4 | 1.95M | -2.6 | | 2.42 | |
| ABX | Barrick Gold Corp | 10.60 | 10.03 | 10.07 | 128.8K | -0.23 | | 2.23 | |
| ABXL | Abacus Global Management Inc | 25.75 | 25.68 | 25.75 | 1.3K | -0.05 | | 0.19 | |
| ACA | Arcosa Inc | 145.4 | 144.9 | 145.3 | 151.6K | 0.4 | | 0.30 | |
| ACCO | Acco Brands Corp | 4.370 | 4.160 | 4.185 | 163.5K | -0.145 | | 3.35 | |
| ACEL | Accel Entertainment Inc | 12.38 | 12.10 | 12.13 | 20.3K | -0.19 | | 1.54 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.510 | 3.210 | 3.230 | 79.8K | -0.080 | | 2.42 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0309 | 0.0200 | 0.0274 | 93.4K | -0.0036 | | 11.61 | |
| ACHR | Archer Aviation Inc | 4.680 | 4.480 | 4.645 | 9.01M | 0.170 | | 3.80 | |
| ACHR.WS | | 0.0350 | 0.0180 | 0.0300 | 94.6K | 0.0026 | | 9.49 | |
| ACI | Albertsons Companies Inc Cl A | 12.37 | 11.57 | 11.60 | 2.87M | -0.48 | | 3.94 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.46 | 50.46 | 1.5K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 74.57 | 69.92 | 71.03 | 314.4K | -2.52 | | 3.43 | |
| ACN | Accenture Plc | 173.9 | 160.0 | 162.1 | 2.88M | -11.1 | | 6.40 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.050 | 5.010 | 5.035 | 180.5K | 0.030 | | 0.60 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.61 | 19.40 | 19.61 | 2.7K | -0.07 | | 0.36 | |
| ACPpA | | 19.61 | 19.40 | 19.61 | 2.2K | -0.07 | | 0.33 | |
| ACR | Acres Commercial Realty Corp | 17.98 | 17.35 | 17.59 | 8.8K | -0.71 | | 3.88 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.99 | 24.81 | 24.99 | 16.8K | 0.07 | | 0.28 | |
| ACR-D | Acres Commercial Realty Corp | 21.82 | 21.74 | 21.82 | 5.8K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.478 | 4.360 | 4.395 | 127.0K | -0.065 | | 1.46 | |
| ACRpC | | 24.99 | 24.91 | 24.91 | 8.6K | -0.08 | | 0.32 | |
| ACRpD | | 21.80 | 21.77 | 21.78 | 1.7K | -0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 26.86 | 26.28 | 26.71 | 28.4K | 0.65 | | 2.49 | |
| ACVA | Acv Auctions Inc Cl A | 8.210 | 7.600 | 7.745 | 794.1K | -0.320 | | 3.97 | |
| AD | Array Digital Infrastructure Inc | 35.50 | 34.73 | 34.89 | 23.7K | -0.14 | | 0.40 | |
| ADC | Agree Realty Corp | 80.21 | 77.48 | 77.63 | 157.8K | -2.79 | | 3.47 | |
| ADC-A | Agree Realty Corp | 17.08 | 17.02 | 17.05 | 9.4K | -0.02 | | 0.12 | |
| ADCpA | | 17.17 | 17.05 | 17.10 | 1.7K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 1.128 | 1.080 | 1.115 | 66.7K | 0.015 | | 1.36 | |
| ADM | Archer Daniels Midland | 80.80 | 78.93 | 80.60 | 602.3K | 0.21 | | 0.26 | |
| ADNT | Adient Plc | 22.45 | 21.38 | 21.70 | 134.1K | 0.12 | | 0.53 | |
| ADT | ADT Inc | 7.530 | 7.067 | 7.495 | 3.15M | 0.080 | | 1.08 | |
| ADX | Adams Diversified Equity Fund | 25.06 | 24.76 | 24.92 | 144.8K | 0.39 | | 1.57 | |
| AEE | Ameren Corp | 110.8 | 107.8 | 108.1 | 190.5K | -1.9 | | 1.72 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.26 | 18.08 | 18.16 | 31.0K | -0.05 | | 0.27 | |
| AEG | Aegon N.V. ADR | 9.410 | 9.090 | 9.405 | 3.64M | 0.380 | | 4.21 | |
| AEM | Agnico-Eagle Mines Ltd | 150.0 | 144.5 | 149.1 | 1.04M | 4.8 | | 3.33 | |
| AEO | American Eagle Outfitters | 17.56 | 17.08 | 17.15 | 497.1K | -0.40 | | 2.28 | |
| AER | Aercap Holdings N.V. | 154.3 | 149.7 | 152.6 | 344.0K | 4.0 | | 2.66 | |
| AES | The Aes Corp | 14.87 | 14.77 | 14.83 | 2.66M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.68 | 10.05 | 10.35 | 999.4K | 0.17 | | 1.62 | |
| AEXA | American Exceptionalism Acquisition | 11.49 | 11.25 | 11.31 | 13.9K | 0.01 | | 0.04 | |
| AFB | Alliance National Municipal | 10.95 | 10.88 | 10.90 | 37.0K | -0.05 | | 0.46 | |
| AFG | American Financial Group | 144.0 | 140.7 | 141.6 | 35.6K | -1.9 | | 1.30 | |
| AFGB | American Financial Group Inc 5.875% | 20.57 | 20.44 | 20.47 | 4.9K | -0.11 | | 0.54 | |
| AFGC | American Financial Group Inc 5.125% | 17.93 | 17.85 | 17.88 | 1.9K | 0.04 | | 0.22 | |
| AFGD | American Financial Group Inc 5.625% | 19.60 | 19.51 | 19.55 | 2.2K | 0.06 | | 0.31 | |
| AFGE | American Financial Group Inc 4.500% | 16.12 | 16.06 | 16.10 | 979 | 0.05 | | 0.28 | |
| AFL | Aflac Inc | 128.5 | 126.1 | 126.7 | 275.0K | -2.0 | | 1.52 | |
| AG | First Majestic Silver | 15.70 | 14.11 | 15.16 | 11.02M | -0.07 | | 0.43 | |
| AGBK | Agi Inc Cl A | 7.330 | 6.780 | 7.255 | 207.7K | 0.055 | | 0.76 | |
| AGCO | Agco Corp | 117.0 | 105.4 | 106.1 | 759.1K | -10.3 | | 8.88 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.16 | 12.00 | 12.10 | 51.7K | 0.16 | | 1.34 | |
| AGI | Alamos Gold Inc | 29.59 | 27.53 | 28.25 | 3.72M | -0.32 | | 1.10 | |
| AGL | Agilon Health Inc | 96.74 | 92.86 | 96.74 | 24.8K | 3.40 | | 3.64 | |
| AGM | Federal Agricultural Mortgage Corp | 213.5 | 209.7 | 211.1 | 8.6K | -2.5 | | 1.19 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.67 | 21.27 | 21.44 | 1.3K | 0.16 | | 0.75 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.22 | 20.87 | 21.14 | 1.1K | 0.19 | | 0.91 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.98 | 18.87 | 18.98 | 1.9K | -0.05 | | 0.24 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.90 | 17.78 | 17.78 | 700 | -0.09 | | 0.48 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.60 | 23.45 | 23.53 | 2.9K | -0.07 | | 0.28 | |
| AGM-I | | 24.23 | 24.01 | 24.05 | 9.7K | -0.09 | | 0.37 | |
| AGM.A | Federal Agricultural Mortgage Corp | 153.0 | 153.0 | 153.0 | 200 | 4.0 | | 2.68 | |
| AGMpD | | 21.46 | 21.27 | 21.46 | 3.3K | 0.02 | | 0.07 | |
| AGMpE | | 21.15 | 20.92 | 20.92 | 1.0K | -0.22 | | 1.04 | |
| AGMpF | | 18.86 | 18.86 | 18.86 | 100 | -0.12 | | 0.64 | |
| AGMpG | | 17.86 | 17.63 | 17.67 | 4.9K | -0.11 | | 0.62 | |
| AGMpH | | 23.41 | 23.41 | 23.41 | 100 | -0.12 | | 0.49 | |
| AGO | Assured Guaranty Ltd | 84.50 | 82.96 | 83.57 | 20.1K | -0.68 | | 0.81 | |
| AGRO | Adecoagro S.A. | 9.920 | 9.620 | 9.920 | 42.9K | 0.220 | | 2.27 | |
| AGX | Argan Inc | 556.6 | 504.8 | 554.2 | 93.2K | 61.7 | | 12.54 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.03 | 18.87 | 19.00 | 33.5K | -0.03 | | 0.16 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.88 | 18.74 | 18.81 | 9.8K | -0.03 | | 0.16 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.86 | 23.73 | 23.75 | 5.2K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.18 | 19.00 | 19.08 | 8.5K | 0.09 | | 0.45 | |
| AHLpE | | 19.00 | 18.71 | 18.98 | 10.2K | 0.17 | | 0.92 | |
| AHLpF | | 23.73 | 23.68 | 23.71 | 2.5K | -0.04 | | 0.17 | |
| AHR | American Healthcare REIT Inc | 57.91 | 55.72 | 55.84 | 454.5K | -1.68 | | 2.92 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.49 | 21.65 | 22.14 | 30.1K | 0.18 | | 0.82 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.190 | 3.248 | 7.4K | 0.038 | | 1.17 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.540 | 5.270 | 5.500 | 5.0K | 0.330 | | 6.38 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.080 | 6.370 | 9.7K | 0.030 | | 0.47 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.475 | 5.000 | 5.240 | 6.5K | -0.140 | | 2.60 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.360 | 4.862 | 5.260 | 4.5K | 0.050 | | 0.96 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.410 | 5.150 | 5.240 | 6.2K | 0.040 | | 0.77 | |
| AHTpD | | 5.347 | 5.330 | 5.330 | 700 | -0.170 | | 3.09 | |
| AHTpF | | 6.250 | 6.170 | 6.250 | 200 | -0.120 | | 1.88 | |
| AHTpG | | 5.370 | 5.370 | 5.370 | 100 | 0.130 | | 2.48 | |
| AHTpH | | 5.168 | 5.168 | 5.168 | 500 | -0.092 | | 1.75 | |
| AHTpI | | 5.250 | 5.250 | 5.250 | 300 | 0.010 | | 0.19 | |
| AI | C3.Ai Inc Cl A | 8.960 | 8.610 | 8.915 | 1.21M | 0.065 | | 0.73 | |
| AIG | American International Group | 80.39 | 77.47 | 78.22 | 823.2K | -1.98 | | 2.47 | |
| AII | American Integrity Insurance Group Inc | 20.49 | 19.62 | 20.10 | 19.3K | -0.15 | | 0.74 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2600 | 0.2600 | 0.2600 | 800 | 0.0100 | | 4.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.19 | 10.17 | 10.19 | 1.9K | 0.00 | | 0.00 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.40 | 72.99 | 73.47 | 15.8K | -0.34 | | 0.46 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.20 | 24.64 | 25.06 | 74.0K | 0.67 | | 2.73 | |
| AIR | AAR Corp | 138.7 | 134.8 | 138.1 | 37.5K | 2.8 | | 2.06 | |
| AIT | Applied Industrial Technologies | 341.2 | 331.4 | 334.2 | 26.0K | -0.4 | | 0.11 | |
| AIV | Apartment Investment and Management | 2.660 | 2.605 | 2.660 | 230.4K | 0.045 | | 1.72 | |
| AIZ | Assurant Inc | 282.8 | 275.8 | 280.8 | 80.3K | -0.2 | | 0.06 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.40 | 19.20 | 19.38 | 2.7K | 0.08 | | 0.40 | |
| AJG | Arthur J. Gallagher & Company | 270.0 | 253.5 | 256.4 | 289.9K | -12.6 | | 4.69 | |
| AKA | A.K.A. Brands Holding Corp | 11.17 | 10.90 | 11.00 | 3.0K | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 31.76 | 31.76 | 31.82 | 0 | -0.06 | | 0.18 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.00 | 23.00 | 23.00 | 101 | 0.62 | | 2.79 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.15 | 30.00 | 30.15 | 4.0K | 0.86 | | 2.94 | |
| AKR | Acadia Realty Trust | 23.04 | 22.14 | 22.17 | 282.9K | -0.46 | | 2.03 | |
| ALB | Albemarle Corp | 118.6 | 113.3 | 117.3 | 413.6K | 3.4 | | 2.98 | |
| ALB-A | Albemarle Corp Pfd A | 49.05 | 47.95 | 48.52 | 21.8K | -0.54 | | 1.10 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.89 | 49.37 | 49.70 | 7.1K | 1.18 | | 2.43 | |
| ALC | Alcon Inc | 70.31 | 69.42 | 69.62 | 813.2K | -0.03 | | 0.04 | |
| ALG | Alamo Group | 160.5 | 156.1 | 156.8 | 16.4K | -0.2 | | 0.11 | |
| ALH | Alliance Laundry Holdings Inc | 26.84 | 25.64 | 25.96 | 107.0K | -0.02 | | 0.06 | |
| ALIT | Alight Inc Cl A | 20.09 | 17.46 | 17.87 | 146.3K | -2.46 | | 12.10 | |
| ALK | Alaska Air Group | 47.21 | 46.00 | 46.96 | 258.2K | 1.10 | | 2.40 | |
| ALL | Allstate Corp | 273.2 | 261.9 | 263.4 | 304.1K | -11.1 | | 4.05 | |
| ALL-B | Allstate Corp [All/Pb] | 25.51 | 25.45 | 25.45 | 20.7K | -0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 19.49 | 19.31 | 19.32 | 182.0K | -0.11 | | 0.57 | |
| ALL-I | Allstate Corp [All/Pi] | 18.26 | 18.15 | 18.16 | 32.0K | -0.13 | | 0.71 | |
| ALL-J | Allstate Corp Pfd | 25.99 | 25.84 | 25.88 | 41.4K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 159.2 | 153.4 | 154.7 | 225.5K | -3.8 | | 2.37 | |
| ALLpB | | 25.53 | 25.45 | 25.50 | 14.4K | 0.05 | | 0.19 | |
| ALLpH | | 19.38 | 19.32 | 19.33 | 25.2K | 0.01 | | 0.05 | |
| ALLpI | | 18.28 | 18.16 | 18.23 | 11.8K | 0.07 | | 0.39 | |
| ALLpJ | | 26.01 | 25.88 | 25.93 | 11.9K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 43.37 | 42.75 | 43.07 | 344.7K | 0.12 | | 0.28 | |
| ALSN | Allison Transmission Holdings | 116.5 | 114.3 | 115.1 | 114.4K | 0.4 | | 0.32 | |
| ALT-A | Alta Equipment Group Inc | 25.47 | 25.41 | 25.47 | 400 | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.172 | 5.590 | 6.090 | 17.8K | 0.120 | | 2.01 | |
| ALTGpA | | 25.41 | 25.41 | 25.41 | 100 | -0.06 | | 0.24 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 52.3K | 0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 127.0 | 122.1 | 123.6 | 155.0K | -1.2 | | 0.95 | |
| ALX | | 269.7 | 262.5 | 263.8 | 1.7K | -1.7 | | 0.64 | |
| AM | Antero Midstream Corp | 21.90 | 21.15 | 21.24 | 620.1K | -0.30 | | 1.39 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.000 | 4.810 | 4.905 | 699.6K | -0.065 | | 1.31 | |
| AMBQ | Ambiq Micro Inc | 63.00 | 59.88 | 62.00 | 148.8K | 4.71 | | 8.22 | |
| AMC | AMC Entertainment Holdings | 2.850 | 2.620 | 2.730 | 16.42M | -0.020 | | 0.73 | |
| AMCR | Amcor Plc | 46.14 | 44.92 | 45.17 | 789.9K | -0.67 | | 1.46 | |
| AME | Ametek Inc | 240.4 | 236.0 | 237.9 | 96.4K | 2.7 | | 1.14 | |
| AMG | Affiliated Managers Group | 371.5 | 355.0 | 370.9 | 39.3K | 10.7 | | 2.98 | |
| AMH | American Homes 4 Rent | 33.66 | 32.86 | 33.21 | 437.7K | -0.51 | | 1.50 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.25 | 23.13 | 23.25 | 3.9K | 0.10 | | 0.43 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.14 | 23.90 | 24.07 | 10.4K | 0.06 | | 0.25 | |
| AMHpG | | 23.50 | 23.41 | 23.47 | 5.3K | 0.22 | | 0.95 | |
| AMHpH | | 24.19 | 23.88 | 23.88 | 3.3K | -0.19 | | 0.79 | |
| AMN | Amn Healthcare Services Inc | 35.00 | 33.88 | 34.68 | 95.9K | -0.02 | | 0.06 | |
| AMP | Ameriprise Financial Services | 544.9 | 532.9 | 540.0 | 75.9K | -0.3 | | 0.05 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.060 | 2.570 | 2.850 | 27.7K | -0.070 | | 2.40 | |
| AMPX | Amprius Technologies Inc | 9.500 | 8.440 | 9.330 | 2.13M | 0.890 | | 10.55 | |
| AMPX.WS | | 3.210 | 3.010 | 3.130 | 8.1K | 0.280 | | 9.82 | |
| AMPY | Amplify Energy Corp | 3.910 | 3.740 | 3.795 | 147.0K | -0.015 | | 0.39 | |
| AMR | Alpha Metallurgical Resources Inc | 151.0 | 136.0 | 140.3 | 45.8K | 1.1 | | 0.77 | |
| AMRC | Ameresco Inc | 20.90 | 19.08 | 20.17 | 100.2K | 1.67 | | 9.00 | |
| AMRZ | Amrize Ltd | 51.07 | 49.37 | 49.57 | 1.99M | 0.10 | | 0.20 | |
| AMT | American Tower Corp | 179.9 | 172.8 | 173.4 | 834.1K | -5.9 | | 3.30 | |
| AMTB | Mercantil Bank Holding Cl A | 29.93 | 29.47 | 29.64 | 86.7K | 0.16 | | 0.53 | |
| AMTD | Amtd Idea Group | 0.7700 | 0.7600 | 0.7690 | 7.0K | 0.0090 | | 1.18 | |
| AMTM | Amentum Holdings Inc | 22.09 | 21.26 | 21.60 | 419.0K | -0.22 | | 1.01 | |
| AMWL | American Well Corp Cl A | 10.98 | 10.50 | 10.61 | 22.5K | -0.16 | | 1.49 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.44 | 24.80 | 25.13 | 486.9K | 0.25 | | 1.00 | |
| AN | Autonation Inc | 227.0 | 213.3 | 216.7 | 110.8K | -13.3 | | 5.76 | |
| ANDG | Andersen Group Inc Cl A | 46.91 | 44.54 | 45.52 | 53.3K | -0.60 | | 1.30 | |
| ANET | Arista Networks Inc | 171.5 | 159.5 | 168.2 | 2.35M | 10.3 | | 6.52 | |
| ANF | Abercrombie & Fitch Company | 102.49 | 98.26 | 99.23 | 110.0K | -3.25 | | 3.17 | |
| ANG-D | American National Group Inc | 23.86 | 23.61 | 23.62 | 9.7K | -0.13 | | 0.55 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.82 | 23.60 | 23.60 | 1.8K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 4.100 | 3.900 | 4.015 | 295.2K | 0.090 | | 2.29 | |
| ANRO | Alto Neuroscience Inc | 28.50 | 26.51 | 27.61 | 54.7K | 0.86 | | 3.21 | |
| ANVS | Annovis Bio Inc | 1.789 | 1.715 | 1.765 | 193.5K | 0.065 | | 3.82 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.38 | 10.30 | 10.38 | 261.7K | 0.12 | | 1.12 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.23 | 25.36 | 900 | -0.07 | | 0.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.00 | 24.94 | 24.94 | 633 | -0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.035 | 8.720 | 8.780 | 13.0K | -0.240 | | 2.66 | |
| AON | AON Plc | 376.0 | 358.5 | 362.6 | 995.9K | -14.5 | | 3.85 | |
| AORT | Artivion Inc | 28.02 | 27.26 | 27.70 | 193.7K | 0.15 | | 0.54 | |
| AOS | Smith A.O. Corp | 64.77 | 59.11 | 59.45 | 610.6K | -2.60 | | 4.19 | |
| AP | Ampco-Pittsburgh Corp | 8.795 | 8.260 | 8.438 | 59.6K | 0.418 | | 5.21 | |
| APAM | Artisan Partners Asset Mgmt | 40.44 | 39.65 | 39.93 | 116.4K | -0.43 | | 1.07 | |
| APD | Air Products and Chemicals | 311.1 | 294.3 | 297.9 | 539.5K | 3.6 | | 1.24 | |
| APG | Api Group Corp | 41.76 | 37.48 | 38.29 | 1.77M | -0.18 | | 0.47 | |
| APH | Amphenol Corp | 161.2 | 151.0 | 157.2 | 3.47M | 6.8 | | 4.52 | |
| APLE | Apple Hospitality REIT Inc | 16.98 | 16.39 | 16.51 | 1.02M | -0.30 | | 1.78 | |
| APO | Apollo Asset Management Inc | 121.0 | 116.6 | 118.9 | 973.4K | -0.9 | | 0.78 | |
| APO-A | Apollo Global Management Inc | 62.73 | 60.74 | 60.74 | 948.2K | -2.57 | | 4.06 | |
| APOpA | | 60.30 | 59.11 | 60.30 | 25.7K | -0.44 | | 0.72 | |
| APOS | Apollo Global Management 7.625% | 25.76 | 25.61 | 25.70 | 7.3K | 0.03 | | 0.12 | |
| APTV | Aptiv Plc | 58.72 | 56.46 | 57.04 | 353.1K | -0.93 | | 1.60 | |
| AQN | Algonquin Power & Util | 6.114 | 5.940 | 5.995 | 1.18M | 0.035 | | 0.59 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.58 | 25.48 | 25.54 | 1.3K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 35.31 | 34.10 | 34.97 | 1.26M | -0.14 | | 0.40 | |
| ARCO | Arcos Dorados Holdings Inc | 8.390 | 8.269 | 8.330 | 105.0K | 0.060 | | 0.73 | |
| ARDC | Ares Dynamic Credit Allocation | 12.38 | 12.31 | 12.33 | 6.0K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 11.09 | 10.70 | 10.83 | 43.1K | -0.12 | | 1.10 | |
| ARE | Alexandria Real Estate Equities | 53.68 | 51.90 | 52.25 | 284.1K | -1.52 | | 2.83 | |
| ARE-B | Ares Management Corp Pfd B | 40.89 | 40.05 | 40.25 | 25.3K | -1.05 | | 2.54 | |
| ARES | Ares Management LP | 126.3 | 121.7 | 123.1 | 622.2K | -1.5 | | 1.23 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.29 | 39.80 | 40.17 | 3.6K | -0.02 | | 0.05 | |
| ARI | Apollo Commercial Real Estate | 6.710 | 6.510 | 6.550 | 814.6K | -0.060 | | 0.91 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.54 | 13.48 | 14.30 | 605.8K | 0.42 | | 3.03 | |
| ARL | American Realty Investors | 15.37 | 15.37 | 15.37 | 100 | 0.77 | | 5.24 | |
| ARLO | Arlo Technologies Inc | 14.80 | 14.20 | 14.47 | 429.5K | -0.05 | | 0.34 | |
| ARMK | Aramark Holdings Corp | 57.53 | 56.76 | 57.22 | 214.2K | 0.05 | | 0.09 | |
| AROC | Archrock Inc | 36.01 | 34.97 | 35.22 | 255.6K | 0.08 | | 0.23 | |
| ARR | Armour Residential R | 16.53 | 16.16 | 16.27 | 870.6K | -0.10 | | 0.58 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.98 | 20.92 | 20.94 | 6.4K | 0.10 | | 0.46 | |
| ARRpC | | 21.00 | 20.87 | 20.98 | 2.0K | 0.05 | | 0.21 | |
| ARW | Arrow Electronics | 215.2 | 208.5 | 214.0 | 56.8K | 9.1 | | 4.43 | |
| ARX | Accelerant Holdings Cl A | 12.39 | 11.30 | 11.41 | 1.57M | -0.98 | | 7.91 | |
| AS | Amer Sports Inc | 36.15 | 35.47 | 35.73 | 895.5K | -0.36 | | 1.00 | |
| ASA | ASA Gold and Precious Metals | 50.65 | 49.74 | 50.65 | 15.7K | 1.45 | | 2.95 | |
| ASAN | Asana Inc Cl A | 8.500 | 7.645 | 7.780 | 2.39M | -0.740 | | 8.69 | |
| ASB | Associated Banc-Corp | 31.05 | 30.61 | 30.72 | 251.2K | 0.00 | | 0.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.17 | 20.05 | 20.05 | 1.5K | -0.09 | | 0.42 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.28 | 19.13 | 19.20 | 10.0K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.66 | 24.60 | 24.63 | 8.4K | 0.02 | | 0.08 | |
| ASBpE | | 20.18 | 20.10 | 20.10 | 2.1K | 0.05 | | 0.25 | |
| ASBpF | | 19.35 | 19.25 | 19.33 | 2.8K | 0.13 | | 0.68 | |
| ASC | Ardmore Shipping Corp | 17.19 | 16.62 | 17.19 | 96.9K | 0.44 | | 2.63 | |
| ASG | Liberty All-Star Growth Fund | 5.110 | 5.060 | 5.100 | 112.4K | 0.060 | | 1.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.64 | 23.27 | 23.58 | 74.8K | 0.18 | | 0.75 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.89 | 71.56 | 71.90 | 192.7K | -0.98 | | 1.34 | |
| ASIC | Ategrity Specialty Insurance Company | 25.33 | 23.37 | 24.28 | 34.2K | -0.37 | | 1.48 | |
| ASIX | Advansix Inc | 20.43 | 19.83 | 20.25 | 22.7K | 0.13 | | 0.65 | |
| ASPN | Aspen Aerogels Inc | 4.500 | 4.090 | 4.345 | 326.1K | 0.245 | | 5.98 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 279.7 | 275.4 | 276.1 | 3.7K | 4.2 | | 1.53 | |
| ASX | Ase Industrial Holding Ltd ADR | 34.64 | 30.70 | 34.60 | 2.84M | 3.10 | | 9.84 | |
| ATEN | A10 Networks Inc | 30.05 | 28.50 | 29.71 | 420.2K | 0.93 | | 3.21 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.03 | 23.72 | 23.72 | 29.6K | -0.15 | | 0.62 | |
| ATH-B | Antah Hlds Ltd | 18.55 | 18.41 | 18.46 | 23.7K | -0.04 | | 0.22 | |
| ATH-D | Athene Holding Ltd | 15.98 | 15.86 | 15.95 | 105.0K | -0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.15 | 25.22 | 23.3K | -0.07 | | 0.26 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.03 | 22.30 | 22.83 | 210.9K | 0.13 | | 0.57 | |
| ATHpA | | 24.02 | 23.76 | 23.86 | 5.8K | 0.14 | | 0.57 | |
| ATHpB | | 18.57 | 18.46 | 18.57 | 2.6K | 0.11 | | 0.59 | |
| ATHpD | | 16.04 | 15.84 | 15.97 | 13.5K | 0.05 | | 0.28 | |
| ATHpE | | 25.25 | 25.20 | 25.23 | 9.0K | -0.07 | | 0.26 | |
| ATHS | Athene Holding Ltd 7.250% | 24.62 | 24.52 | 24.58 | 12.6K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 184.6 | 175.0 | 182.9 | 333.3K | 5.0 | | 2.79 | |
| ATKR | Atkore Inc | 73.82 | 71.00 | 73.19 | 112.8K | 1.81 | | 2.53 | |
| ATMU | Atmus Filtration Technologies Inc | 51.68 | 50.50 | 51.04 | 47.3K | 0.59 | | 1.16 | |
| ATO | Atmos Energy Corp | 177.4 | 174.1 | 175.0 | 69.8K | -2.7 | | 1.49 | |
| ATR | Aptargroup | 136.4 | 133.2 | 134.6 | 88.9K | -1.6 | | 1.20 | |
| ATS | Ats Corp Cda | 26.91 | 26.43 | 26.69 | 18.2K | 0.14 | | 0.51 | |
| AU | Anglogold Ashanti Ltd ADR | 80.92 | 76.32 | 80.79 | 773.2K | 2.82 | | 3.62 | |
| AUB | Atlantic Union Bancshares Corp | 43.67 | 42.39 | 42.46 | 56.7K | -0.18 | | 0.42 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.53 | 24.38 | 24.38 | 6.0K | -0.17 | | 0.69 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.50 | 24.38 | 24.46 | 6.8K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.215 | 5.160 | 5.205 | 80.6K | 0.005 | | 0.10 | |
| AVA | Avista Corp | 41.61 | 40.81 | 40.92 | 51.4K | -0.56 | | 1.35 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.100 | 4.930 | 5.098 | 13.3K | 0.198 | | 4.04 | |
| AVB | Avalonbay Communities | 192.5 | 186.1 | 186.8 | 91.0K | -5.7 | | 2.96 | |
| AVBC | Avidia Bancorp Inc | 22.59 | 22.08 | 22.57 | 16.5K | 0.30 | | 1.36 | |
| AVD | American Vanguard Corp | 2.529 | 2.430 | 2.450 | 55.6K | 0.045 | | 1.87 | |
| AVEX | Aevex Corp Cl A | 15.68 | 14.22 | 15.12 | 436.7K | 0.75 | | 5.18 | |
| AVK | Advent Claymore Convertible Securities | 12.25 | 12.08 | 12.22 | 63.8K | 0.25 | | 2.09 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 36.79 | 35.94 | 36.19 | 93.9K | 0.29 | | 0.79 | |
| AVTR | Avantor Inc | 14.92 | 13.82 | 13.84 | 8.41M | -0.54 | | 3.76 | |
| AVY | Avery Dennison Corp | 187.9 | 168.0 | 177.3 | 511.4K | 9.9 | | 5.93 | |
| AWF | Alliancebernstein Global High Income | 10.11 | 10.07 | 10.08 | 181.9K | 0.00 | | 0.01 | |
| AWI | Armstrong World Industries Inc | 174.5 | 170.4 | 172.8 | 60.4K | -1.8 | | 1.01 | |
| AWK | American Water Works | 141.3 | 135.6 | 137.1 | 1.04M | -1.0 | | 0.69 | |
| AWP | Abrdn Global Premier Properties Fund | 12.29 | 12.06 | 12.09 | 31.4K | -0.04 | | 0.33 | |
| AWR | American States Water Company | 88.46 | 85.79 | 86.09 | 39.8K | -1.78 | | 2.03 | |
| AX | Axos Financial Inc | 99.54 | 97.80 | 97.87 | 63.7K | -0.33 | | 0.33 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 9.990 | 9.710 | 9.900 | 21.2K | -0.210 | | 2.08 | |
| AXP | American Express Company | 335.9 | 329.1 | 335.7 | 485.8K | 4.2 | | 1.25 | |
| AXR | Amrep Corp | 23.49 | 22.42 | 23.49 | 6.7K | 0.19 | | 0.82 | |
| AXS | Axis Capital Holdings | 106.0 | 103.3 | 105.2 | 239.0K | -0.8 | | 0.74 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.86 | 18.73 | 18.84 | 59.8K | -0.08 | | 0.42 | |
| AXSpE | | 18.88 | 18.77 | 18.82 | 19.9K | 0.04 | | 0.19 | |
| AXTA | Axalta Coating Systems Ltd | 36.97 | 35.00 | 35.83 | 685.2K | 1.00 | | 2.86 | |
| AYI | Acuity Inc | 341.5 | 327.2 | 335.6 | 27.5K | 1.6 | | 0.49 | |
| AZN | Astrazeneca Plc | 174.5 | 169.9 | 171.2 | 933.1K | -2.2 | | 1.24 | |
| AZO | Autozone | 3,140 | 2,984 | 3,015 | 48.4K | -132 | | 4.20 | |
| AZUL | Azul S.A. ADR | 8.590 | 8.590 | 8.590 | 125 | 0.150 | | 1.78 | |
| AZZ | Azz Inc | 147.7 | 142.5 | 144.5 | 75.5K | 3.4 | | 2.39 | |