| A | Agilent Technologies | 115.2 | 111.9 | 114.0 | 699.1K | 2.0 | | 1.76 | |
| AA | Alcoa Corp | 67.45 | 64.14 | 66.31 | 5.43M | 3.09 | | 4.89 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.44 | 51.99 | 54.43 | 109.4K | 2.14 | | 4.09 | |
| AAP | Advance Auto Parts Inc | 53.52 | 51.43 | 52.76 | 581.3K | 1.60 | | 3.13 | |
| AAT | American Assets Trust | 18.66 | 18.27 | 18.42 | 282.5K | 0.04 | | 0.22 | |
| AAUC | Allied Gold Corp | 31.18 | 30.86 | 30.97 | 130.1K | 0.12 | | 0.39 | |
| AB | Alliancebernstein Holding LP | 37.48 | 36.56 | 37.44 | 298.4K | 0.98 | | 2.69 | |
| ABBV | Abbvie Inc | 219.2 | 214.5 | 217.4 | 3.43M | 4.3 | | 2.03 | |
| ABCB | Ameris Bancorp | 78.54 | 76.87 | 78.00 | 191.8K | 1.46 | | 1.91 | |
| ABEV | Ambev S.A. ADR | 2.930 | 2.830 | 2.925 | 37.13M | 0.105 | | 3.72 | |
| ABG | Asbury Automotive Group Inc | 198.1 | 192.1 | 195.4 | 53.8K | 2.0 | | 1.01 | |
| ABM | ABM Industries Inc | 39.00 | 37.70 | 38.53 | 295.3K | 0.64 | | 1.69 | |
| ABR | Arbor Realty Trust | 7.740 | 7.320 | 7.710 | 2.28M | 0.360 | | 4.90 | |
| ABR-D | Arbor Realty Trust Inc | 17.20 | 16.64 | 16.64 | 70.4K | -0.41 | | 2.40 | |
| ABR-E | Arbor Realty Trust Inc | 17.01 | 16.35 | 16.37 | 59.4K | -0.75 | | 4.40 | |
| ABR-F | Arbor Realty Trust Inc | 22.05 | 21.70 | 21.79 | 162.9K | -0.08 | | 0.37 | |
| ABRpD | | 17.20 | 16.75 | 16.84 | 37.3K | -0.21 | | 1.23 | |
| ABRpE | | 17.01 | 16.35 | 16.48 | 21.8K | -0.64 | | 3.76 | |
| ABRpF | | 22.05 | 21.70 | 21.75 | 80.0K | -0.12 | | 0.55 | |
| ABT | Abbott Laboratories | 103.7 | 100.9 | 102.6 | 6.04M | 0.8 | | 0.78 | |
| ABX | Barrick Gold Corp | 8.180 | 7.710 | 7.890 | 622.9K | -0.080 | | 1.01 | |
| ABXL | | 25.50 | 25.37 | 25.45 | 2.2K | 0.09 | | 0.34 | |
| ACA | Arcosa Inc | 107.0 | 102.4 | 106.1 | 90.0K | 4.1 | | 3.97 | |
| ACCO | Acco Brands Corp | 3.010 | 2.890 | 2.985 | 1.23M | 0.090 | | 3.09 | |
| ACEL | Accel Entertainment Inc | 10.98 | 10.75 | 10.90 | 180.9K | 0.15 | | 1.39 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.380 | 2.180 | 2.275 | 771.5K | 0.120 | | 5.56 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3000 | 0.2500 | 0.2801 | 151.1K | 0.0216 | | 8.36 | |
| ACHR | Archer Aviation Inc | 5.230 | 4.930 | 5.170 | 27.1M | 0.230 | | 4.66 | |
| ACHR.WS | | 0.3000 | 0.2500 | 0.2801 | 149.5K | 0.0216 | | 8.36 | |
| ACI | Albertsons Companies Inc Cl A | 17.54 | 17.01 | 17.05 | 3.62M | -0.34 | | 1.96 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.38 | 50.39 | 3.0K | -0.03 | | 0.07 | |
| ACM | Aecom Technology Corp | 86.43 | 83.50 | 84.79 | 564.9K | 1.61 | | 1.93 | |
| ACN | Accenture Plc | 201.5 | 195.9 | 198.2 | 2.48M | 0.7 | | 0.37 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.110 | 5.032 | 5.110 | 1.51M | 0.090 | | 1.80 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.56 | 20.07 | 20.23 | 1.9K | -0.07 | | 0.34 | |
| ACPpA | | 20.56 | 20.07 | 20.07 | 1.6K | -0.21 | | 1.01 | |
| ACR | Acres Commercial Realty Corp | 19.35 | 18.95 | 19.35 | 10.3K | 0.40 | | 2.11 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.07 | 24.81 | 25.05 | 26.9K | -0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 22.18 | 21.65 | 21.65 | 32.0K | -0.38 | | 1.72 | |
| ACRE | Ares Commercial Real Estate Cor | 4.860 | 4.730 | 4.805 | 444.6K | -0.050 | | 1.03 | |
| ACRpC | | 25.07 | 24.81 | 24.91 | 13.7K | -0.17 | | 0.66 | |
| ACRpD | | 22.18 | 21.70 | 21.72 | 11.6K | -0.31 | | 1.41 | |
| ACV | Virtus Diversified Income & Convertible | 24.55 | 23.74 | 24.30 | 26.3K | 0.56 | | 2.36 | |
| ACVA | Acv Auctions Inc Cl A | 4.385 | 4.165 | 4.230 | 1.64M | 0.010 | | 0.24 | |
| AD | Array Digital Infrastructure Inc | 46.63 | 45.46 | 46.08 | 60.3K | 0.29 | | 0.63 | |
| ADC | Agree Realty Corp | 76.01 | 74.58 | 75.37 | 541.2K | 0.41 | | 0.55 | |
| ADC-A | Agree Realty Corp | 17.02 | 16.80 | 16.80 | 41.6K | -0.15 | | 0.88 | |
| ADCpA | | 17.02 | 16.81 | 16.84 | 22.9K | -0.11 | | 0.65 | |
| ADCT | Adc Therapeutics Sa | 3.810 | 3.630 | 3.750 | 582.6K | 0.110 | | 3.02 | |
| ADM | Archer Daniels Midland | 73.35 | 71.63 | 72.68 | 1.36M | 0.94 | | 1.31 | |
| ADNT | Adient Plc | 20.50 | 19.34 | 20.22 | 537.3K | 1.00 | | 5.21 | |
| ADT | ADT Inc | 6.685 | 6.460 | 6.575 | 7.13M | 0.100 | | 1.55 | |
| ADX | Adams Diversified Equity Fund | 21.89 | 21.10 | 21.88 | 309.2K | 0.85 | | 4.04 | |
| AEE | Ameren Corp | 110.4 | 108.7 | 109.9 | 495.5K | 0.2 | | 0.22 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.21 | 18.87 | 19.05 | 99.1K | -0.13 | | 0.68 | |
| AEG | Aegon N.V. ADR | 7.270 | 7.060 | 7.260 | 9.01M | 0.330 | | 4.76 | |
| AEM | Agnico-Eagle Mines Ltd | 203.4 | 194.6 | 203.0 | 1.95M | 11.1 | | 5.81 | |
| AEO | American Eagle Outfitters | 16.98 | 16.15 | 16.70 | 2.93M | 0.61 | | 3.79 | |
| AER | Aercap Holdings N.V. | 137.5 | 133.0 | 137.2 | 454.0K | 5.2 | | 3.94 | |
| AES | The Aes Corp | 14.13 | 14.02 | 14.09 | 6.24M | 0.07 | | 0.50 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.50 | 12.85 | 13.13 | 776.6K | -0.02 | | 0.15 | |
| AEXA | American Exceptionalism Acquisition | 11.00 | 10.77 | 10.82 | 48.7K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.67 | 10.44 | 10.67 | 133.9K | 0.27 | | 2.59 | |
| AFG | American Financial Group | 130.6 | 125.8 | 127.8 | 182.0K | 0.6 | | 0.45 | |
| AFGB | American Financial Group Inc 5.875% | 20.83 | 20.51 | 20.55 | 15.9K | -0.11 | | 0.52 | |
| AFGC | American Financial Group Inc 5.125% | 18.16 | 18.03 | 18.10 | 20.6K | 0.04 | | 0.22 | |
| AFGD | American Financial Group Inc 5.625% | 19.93 | 19.63 | 19.64 | 21.8K | -0.13 | | 0.66 | |
| AFGE | American Financial Group Inc 4.500% | 16.32 | 16.09 | 16.13 | 14.4K | -0.21 | | 1.25 | |
| AFL | Aflac Inc | 109.9 | 107.8 | 109.7 | 651.9K | 1.5 | | 1.42 | |
| AG | First Majestic Silver | 21.65 | 20.00 | 21.46 | 18.35M | 1.81 | | 9.21 | |
| AGBK | | 7.550 | 7.020 | 7.290 | 718.2K | 0.080 | | 1.11 | |
| AGCO | Agco Corp | 116.9 | 112.7 | 115.8 | 240.9K | 3.2 | | 2.86 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.82 | 10.55 | 10.82 | 143.6K | 0.36 | | 3.45 | |
| AGI | Alamos Gold Inc | 44.66 | 42.68 | 44.44 | 1.92M | 2.69 | | 6.44 | |
| AGL | Agilon Health Inc | 8.455 | 7.480 | 7.905 | 236.6K | 7.589 | | 2361.11 | |
| AGM | Federal Agricultural Mortgage Corp | 148.8 | 145.0 | 148.4 | 31.8K | 4.0 | | 2.76 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.21 | 20.53 | 20.53 | 35.6K | -0.58 | | 2.72 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.32 | 21.60 | 2.3K | 0.14 | | 0.65 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.60 | 18.98 | 18.98 | 47.5K | -0.45 | | 2.32 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.20 | 17.67 | 17.67 | 46.1K | -0.43 | | 2.38 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.48 | 24.25 | 24.39 | 5.4K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.0 | 119.0 | 119.0 | 350 | 0.3 | | 0.27 | |
| AGMpD | | 21.21 | 20.71 | 20.71 | 14.1K | -0.40 | | 1.87 | |
| AGMpE | | 21.66 | 21.32 | 21.60 | 1.6K | 0.14 | | 0.65 | |
| AGMpF | | 19.60 | 19.05 | 19.09 | 20.9K | -0.34 | | 1.75 | |
| AGMpG | | 18.20 | 17.73 | 17.75 | 16.0K | -0.35 | | 1.93 | |
| AGMpH | | 24.48 | 24.25 | 24.39 | 4.6K | 0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 82.24 | 80.04 | 81.48 | 90.5K | 1.07 | | 1.33 | |
| AGRO | Adecoagro S.A. | 15.89 | 14.54 | 15.03 | 2.21M | -0.22 | | 1.44 | |
| AGX | Argan Inc | 545.0 | 506.6 | 542.2 | 185.9K | 30.7 | | 5.97 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.98 | 20.65 | 20.65 | 329.2K | 0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.17 | 20.49 | 20.83 | 325.2K | 0.09 | | 0.43 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.56 | 23.09 | 23.30 | 39.3K | -0.13 | | 0.55 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.98 | 20.65 | 20.68 | 58.3K | -0.01 | | 0.05 | |
| AHLpE | | 21.17 | 20.49 | 20.69 | 67.9K | -0.05 | | 0.24 | |
| AHLpF | | 23.56 | 23.09 | 23.19 | 17.1K | -0.24 | | 1.02 | |
| AHR | American Healthcare REIT Inc | 47.89 | 46.70 | 47.15 | 1.34M | 0.23 | | 0.49 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.37 | 21.75 | 21.76 | 32.1K | -0.48 | | 2.16 | |
| AHT | Ashford Hospitality Trust Inc | 2.860 | 2.550 | 2.730 | 46.5K | -0.160 | | 5.54 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.970 | 7.690 | 7.750 | 1.4K | 0.060 | | 0.78 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.870 | 5.990 | 6.730 | 40.1K | 0.750 | | 12.54 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.480 | 5.580 | 6.240 | 22.0K | 0.350 | | 5.94 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.430 | 6.070 | 6.150 | 7.5K | 0.060 | | 0.99 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.240 | 5.940 | 5.940 | 2.8K | -0.120 | | 1.98 | |
| AHTpD | | 7.970 | 7.690 | 7.750 | 1.3K | 0.060 | | 0.78 | |
| AHTpF | | 6.870 | 5.990 | 6.840 | 39.2K | 0.929 | | 15.72 | |
| AHTpG | | 6.480 | 5.576 | 6.230 | 21.4K | 0.720 | | 13.07 | |
| AHTpH | | 6.430 | 6.075 | 6.150 | 7.1K | 0.100 | | 1.65 | |
| AHTpI | | 6.245 | 5.940 | 5.940 | 2.6K | -0.200 | | 3.26 | |
| AI | C3.Ai Inc Cl A | 8.440 | 7.810 | 8.420 | 3.86M | 0.630 | | 8.09 | |
| AIG | American International Group | 75.33 | 73.87 | 75.24 | 1.46M | 1.20 | | 1.62 | |
| AII | American Integrity Insurance Group Inc | 19.73 | 19.12 | 19.28 | 140.8K | 0.02 | | 0.10 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 100 | 0.0040 | | 1.63 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.24 | 10.24 | 500 | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.03 | 10.03 | 320 | 0.00 | | 0.00 | |
| AIIA.U | | 10.24 | 10.24 | 10.24 | 500 | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.37 | 50.14 | 52.22 | 139.4K | 1.78 | | 3.53 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.55 | 21.06 | 21.41 | 136.8K | 0.31 | | 1.47 | |
| AIR | AAR Corp | 109.6 | 103.8 | 109.4 | 258.6K | 6.3 | | 6.11 | |
| AIT | Applied Industrial Technologies | 268.4 | 260.1 | 265.4 | 92.5K | 7.3 | | 2.83 | |
| AIV | Apartment Investment and Management | 4.085 | 4.000 | 4.065 | 1.89M | 0.090 | | 2.26 | |
| AIZ | Assurant Inc | 219.0 | 214.4 | 217.9 | 78.3K | 1.7 | | 0.79 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.12 | 19.70 | 20.00 | 36.8K | 0.10 | | 0.51 | |
| AJG | Arthur J. Gallagher & Company | 220.0 | 214.2 | 216.6 | 1.82M | 0.6 | | 0.28 | |
| AKA | A.K.A. Brands Holding Corp | 10.46 | 9.69 | 10.31 | 821 | 0.66 | | 6.86 | |
| AKAF | The Frontier Economic Fund | 30.88 | 30.88 | 30.50 | 0 | 0.37 | | 1.22 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.18 | 22.18 | 22.18 | 297 | 0.03 | | 0.14 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.96 | 25.00 | 25.59 | 5.2K | 0.62 | | 2.52 | |
| AKR | Acadia Realty Trust | 19.45 | 18.61 | 19.11 | 790.3K | 0.23 | | 1.22 | |
| AL | Air Lease Corp Cl A | 64.95 | 64.91 | 64.94 | 2.19M | 0.18 | | 0.28 | |
| ALB | Albemarle Corp | 184.8 | 175.5 | 179.6 | 1.13M | 2.3 | | 1.30 | |
| ALB-A | Albemarle Corp Pfd A | 73.34 | 70.32 | 71.85 | 2.21M | 1.33 | | 1.89 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.34 | 70.32 | 71.65 | 694.6K | 0.70 | | 0.99 | |
| ALC | Alcon Inc | 75.53 | 73.47 | 75.38 | 951.6K | 1.68 | | 2.28 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 167.4 | 161.2 | 165.0 | 145.7K | 0.7 | | 0.40 | |
| ALH | Alliance Laundry Holdings Inc | 20.88 | 19.42 | 20.74 | 598.5K | 1.24 | | 6.36 | |
| ALIT | Alight Inc Cl A | 0.5973 | 0.5500 | 0.5863 | 23.74M | 0.0289 | | 5.18 | |
| ALK | Alaska Air Group | 36.95 | 34.56 | 36.77 | 3.12M | 2.58 | | 7.55 | |
| ALL | Allstate Corp | 208.9 | 204.1 | 207.3 | 446.1K | 0.1 | | 0.03 | |
| ALL-B | Allstate Corp [All/Pb] | 25.84 | 25.72 | 25.76 | 147.2K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 19.96 | 19.53 | 19.77 | 379.1K | -0.28 | | 1.40 | |
| ALL-I | Allstate Corp [All/Pi] | 18.92 | 18.40 | 18.56 | 135.9K | -0.34 | | 1.80 | |
| ALL-J | Allstate Corp Pfd | 25.63 | 25.40 | 25.44 | 233.1K | -0.44 | | 1.70 | |
| ALLE | Allegion Plc | 147.1 | 142.0 | 145.3 | 331.6K | 2.4 | | 1.68 | |
| ALLpB | | 25.84 | 25.72 | 25.76 | 54.5K | 0.03 | | 0.12 | |
| ALLpH | | 19.96 | 19.53 | 19.73 | 171.3K | -0.32 | | 1.60 | |
| ALLpI | | 18.92 | 18.40 | 18.57 | 77.1K | -0.33 | | 1.75 | |
| ALLpJ | | 25.63 | 25.40 | 25.56 | 98.0K | -0.32 | | 1.24 | |
| ALLY | Ally Financial | 39.51 | 38.25 | 39.24 | 2.31M | 1.33 | | 3.51 | |
| ALSN | Allison Transmission Holdings | 117.8 | 114.0 | 117.1 | 166.3K | 4.5 | | 3.96 | |
| ALT-A | Alta Equipment Group Inc | 25.22 | 24.88 | 24.88 | 9.0K | -0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 5.460 | 5.210 | 5.370 | 101.8K | 0.150 | | 2.87 | |
| ALTGpA | | 25.22 | 24.88 | 24.88 | 8.6K | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.3601 | 0.3600 | 0.3600 | 48.7K | -0.0400 | | 10.00 | |
| ALUB | | 9.980 | 9.980 | 9.980 | 3.5K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7734 | 0.6510 | 0.6750 | 41.0K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 105.8 | 102.2 | 105.2 | 288.8K | 4.2 | | 4.15 | |
| ALX | | 242.0 | 235.7 | 235.8 | 17.7K | -0.7 | | 0.30 | |
| AM | Antero Midstream Corp | 23.29 | 22.59 | 22.80 | 1.93M | -0.32 | | 1.38 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.125 | 3.910 | 4.060 | 1.28M | 0.130 | | 3.31 | |
| AMBQ | Ambiq Micro Inc | 25.40 | 23.84 | 25.39 | 176.5K | 1.73 | | 7.31 | |
| AMC | AMC Entertainment Holdings | 1.0400 | 0.9810 | 1.0000 | 19.45M | 0.0200 | | 2.04 | |
| AMCR | Amcor Plc | 39.78 | 38.14 | 39.76 | 4.44M | 1.65 | | 4.33 | |
| AME | Ametek Inc | 215.9 | 209.6 | 214.3 | 404.7K | 6.0 | | 2.87 | |
| AMG | Affiliated Managers Group | 281.1 | 271.1 | 277.0 | 92.2K | 6.8 | | 2.53 | |
| AMH | American Homes 4 Rent | 28.29 | 27.65 | 27.92 | 1.87M | -0.01 | | 0.04 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.99 | 22.32 | 22.32 | 20.3K | -0.23 | | 1.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.89 | 23.65 | 23.65 | 21.0K | -0.23 | | 0.96 | |
| AMHpG | | 22.99 | 22.34 | 22.50 | 8.4K | -0.05 | | 0.22 | |
| AMHpH | | 23.89 | 23.68 | 23.71 | 8.9K | -0.16 | | 0.67 | |
| AMN | Amn Healthcare Services Inc | 19.11 | 18.12 | 18.33 | 337.8K | -0.39 | | 2.08 | |
| AMP | Ameriprise Financial Services | 447.8 | 436.2 | 444.4 | 242.0K | 6.0 | | 1.36 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.960 | 5.560 | 6.870 | 510.9K | 1.570 | | 29.62 | |
| AMPX | Amprius Technologies Inc | 16.99 | 14.69 | 16.84 | 7.81M | 2.12 | | 14.37 | |
| AMPX.WS | | 6.960 | 5.560 | 6.870 | 492.7K | 1.570 | | 29.62 | |
| AMPY | Amplify Energy Corp | 6.790 | 6.080 | 6.250 | 1.21M | -0.160 | | 2.50 | |
| AMR | Alpha Metallurgical Resources Inc | 217.9 | 204.0 | 205.2 | 122.3K | -9.0 | | 4.19 | |
| AMRC | Ameresco Inc | 25.62 | 24.03 | 25.48 | 587.3K | 0.73 | | 2.95 | |
| AMRZ | Amrize Ltd | 56.12 | 54.01 | 56.03 | 1.24M | 2.20 | | 4.09 | |
| AMT | American Tower Corp | 173.1 | 170.5 | 172.6 | 1.69M | 2.2 | | 1.30 | |
| AMTB | Mercantil Bank Holding Cl A | 22.33 | 21.72 | 22.06 | 113.5K | 0.37 | | 1.71 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9750 | 0.9900 | 8.9K | 0.0018 | | 0.18 | |
| AMTM | Amentum Holdings Inc | 26.49 | 25.38 | 26.09 | 915.7K | 0.91 | | 3.62 | |
| AMWL | American Well Corp Cl A | 5.460 | 5.160 | 5.260 | 16.3K | 0.090 | | 1.74 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.78 | 24.89 | 25.48 | 1.72M | 0.85 | | 3.45 | |
| AN | Autonation Inc | 200.0 | 191.2 | 195.3 | 167.9K | 2.6 | | 1.32 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 27.69 | 26.10 | 27.19 | 300.9K | 1.44 | | 5.59 | |
| ANET | Arista Networks Inc | 123.5 | 116.6 | 122.8 | 4.02M | 6.7 | | 5.73 | |
| ANF | Abercrombie & Fitch Company | 92.44 | 88.40 | 91.39 | 600.9K | 4.18 | | 4.79 | |
| ANG-D | American National Group Inc | 23.80 | 23.58 | 23.60 | 89.3K | -0.57 | | 2.36 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.80 | 23.58 | 23.60 | 36.1K | -0.57 | | 2.36 | |
| ANGX | Angel Studios Inc Cl A | 3.240 | 3.025 | 3.030 | 654.5K | -0.100 | | 3.17 | |
| ANRO | Alto Neuroscience Inc | 23.05 | 20.00 | 22.48 | 564.9K | 2.50 | | 12.51 | |
| ANVS | Annovis Bio Inc | 2.275 | 2.010 | 2.220 | 425.9K | 0.220 | | 10.95 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.325 | 8.990 | 9.225 | 604.1K | 0.360 | | 4.07 | |
| AOMD | Angel Oak Mortgage REIT | 25.15 | 24.78 | 24.84 | 1.2K | 0.29 | | 1.18 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.15 | 24.71 | 24.98 | 3.4K | 0.18 | | 0.73 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.290 | 8.122 | 8.230 | 16.4K | 0.050 | | 0.61 | |
| AON | AON Plc | 326.7 | 319.9 | 322.8 | 614.6K | -1.3 | | 0.39 | |
| AORT | Artivion Inc | 36.70 | 35.16 | 36.59 | 184.4K | 1.21 | | 3.42 | |
| AOS | Smith A.O. Corp | 66.38 | 63.94 | 65.95 | 459.4K | 2.26 | | 3.55 | |
| AP | Ampco-Pittsburgh Corp | 6.950 | 6.530 | 6.720 | 96.1K | 0.260 | | 4.02 | |
| APAM | Artisan Partners Asset Mgmt | 36.83 | 35.59 | 36.40 | 556.8K | 0.79 | | 2.22 | |
| APD | Air Products and Chemicals | 297.0 | 287.6 | 290.5 | 519.3K | -1.1 | | 0.37 | |
| APG | Api Group Corp | 41.12 | 39.39 | 40.53 | 1.28M | 1.41 | | 3.61 | |
| APH | Amphenol Corp | 126.5 | 120.1 | 126.4 | 4.9M | 7.2 | | 6.07 | |
| APLE | Apple Hospitality REIT Inc | 11.67 | 11.36 | 11.51 | 4.34M | 0.00 | | 0.00 | |
| APO | Apollo Asset Management Inc | 112.8 | 109.1 | 111.4 | 1.71M | 1.5 | | 1.36 | |
| APO-A | Apollo Global Management Inc | 59.10 | 57.79 | 58.46 | 142.5K | 0.30 | | 0.52 | |
| APOpA | | 59.10 | 57.79 | 58.93 | 51.7K | 0.77 | | 1.32 | |
| APOS | Apollo Global Management 7.625% | 25.54 | 25.35 | 25.45 | 59.7K | 0.07 | | 0.28 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 70.24 | 67.20 | 69.43 | 1.19M | 2.80 | | 4.20 | |
| AQN | Algonquin Power & Util | 6.156 | 6.020 | 6.140 | 6.21M | -0.020 | | 0.32 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.20 | 25.72 | 26.05 | 177.5K | 0.42 | | 1.64 | |
| AR | Antero Resources Corp | 44.99 | 41.75 | 42.45 | 5.87M | -1.79 | | 4.04 | |
| ARCO | Arcos Dorados Holdings Inc | 8.290 | 7.985 | 8.250 | 654.6K | 0.320 | | 4.04 | |
| ARDC | Ares Dynamic Credit Allocation | 12.19 | 11.80 | 12.18 | 89.0K | 0.32 | | 2.70 | |
| ARDT | Ardent Health Inc | 8.625 | 8.340 | 8.560 | 264.4K | 0.300 | | 3.63 | |
| ARE | Alexandria Real Estate Equities | 47.36 | 45.95 | 46.41 | 1.74M | 0.12 | | 0.26 | |
| ARE-B | Ares Management Corp Pfd B | 36.68 | 35.88 | 36.18 | 341.8K | 0.41 | | 1.15 | |
| ARES | Ares Management LP | 110.5 | 106.4 | 109.1 | 1.54M | 1.4 | | 1.34 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.68 | 35.88 | 36.22 | 122.5K | 0.36 | | 1.00 | |
| ARI | Apollo Commercial Real Estate | 10.60 | 10.37 | 10.57 | 1.2M | 0.02 | | 0.19 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.60 | 17.63 | 18.56 | 828.4K | 1.35 | | 7.84 | |
| ARL | American Realty Investors | 15.45 | 15.45 | 15.62 | 0 | -0.17 | | 1.06 | |
| ARLO | Arlo Technologies Inc | 14.32 | 13.76 | 14.24 | 414.8K | 0.57 | | 4.17 | |
| ARMK | Aramark Holdings Corp | 41.31 | 39.85 | 40.54 | 837.3K | 0.28 | | 0.70 | |
| AROC | Archrock Inc | 35.38 | 34.40 | 34.81 | 794.4K | 0.31 | | 0.90 | |
| ARR | Armour Residential R | 16.69 | 16.23 | 16.68 | 1.58M | 0.53 | | 3.28 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.53 | 20.16 | 20.24 | 34.3K | -0.01 | | 0.03 | |
| ARRpC | | 20.53 | 20.16 | 20.30 | 15.9K | 0.05 | | 0.27 | |
| ARW | Arrow Electronics | 143.7 | 136.7 | 143.5 | 122.9K | 7.2 | | 5.25 | |
| ARX | Accelerant Holdings Cl A | 13.77 | 13.27 | 13.37 | 685.0K | 0.05 | | 0.38 | |
| AS | Amer Sports Inc | 33.40 | 31.46 | 32.93 | 3.19M | 1.91 | | 6.16 | |
| ASA | ASA Gold and Precious Metals | 62.40 | 58.25 | 62.09 | 66.8K | 4.26 | | 7.37 | |
| ASAN | Asana Inc Cl A | 6.585 | 6.240 | 6.410 | 4.28M | 0.200 | | 3.22 | |
| ASB | Associated Banc-Corp | 25.89 | 25.20 | 25.87 | 2.21M | 0.90 | | 3.61 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.79 | 20.65 | 20.76 | 3.0K | 0.06 | | 0.29 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 19.74 | 19.74 | 44.6K | -0.63 | | 3.09 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.52 | 24.53 | 40.7K | -0.32 | | 1.29 | |
| ASBpE | | 20.79 | 20.65 | 20.75 | 1.6K | 0.05 | | 0.24 | |
| ASBpF | | 20.35 | 19.92 | 19.92 | 20.1K | -0.45 | | 2.21 | |
| ASC | Ardmore Shipping Corp | 15.49 | 15.11 | 15.25 | 226.5K | 0.26 | | 1.73 | |
| ASG | Liberty All-Star Growth Fund | 4.770 | 4.610 | 4.770 | 202.7K | 0.190 | | 4.17 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.49 | 21.79 | 22.36 | 178.3K | 0.78 | | 3.61 | |
| ASGN | On Assignment | 39.62 | 38.00 | 38.72 | 224.5K | 0.47 | | 1.23 | |
| ASH | Ashland Inc | 55.69 | 52.92 | 55.61 | 355.4K | 3.34 | | 6.39 | |
| ASIC | Ategrity Specialty Insurance Company | 20.21 | 19.42 | 19.79 | 77.2K | 0.25 | | 1.28 | |
| ASIX | Advansix Inc | 25.17 | 23.63 | 24.43 | 239.9K | 0.28 | | 1.16 | |
| ASPN | Aspen Aerogels Inc | 3.450 | 3.070 | 3.430 | 786.6K | 0.260 | | 8.20 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 338.8 | 328.2 | 336.2 | 47.2K | 11.4 | | 3.50 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.78 | 20.61 | 21.69 | 5.14M | 0.80 | | 3.83 | |
| ATEN | A10 Networks Inc | 23.14 | 22.27 | 23.12 | 395.3K | 0.76 | | 3.40 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.79 | 23.48 | 23.63 | 350.1K | 0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 19.18 | 18.64 | 18.88 | 153.3K | 0.06 | | 0.32 | |
| ATH-D | Athene Holding Ltd | 16.44 | 16.05 | 16.22 | 244.0K | -0.05 | | 0.31 | |
| ATH-E | Athene Hldg Ltd | 25.14 | 24.80 | 24.86 | 189.5K | -0.07 | | 0.28 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.43 | 16.90 | 17.39 | 565.5K | 0.28 | | 1.64 | |
| ATHpA | | 23.79 | 23.48 | 23.68 | 114.4K | -0.10 | | 0.42 | |
| ATHpB | | 19.18 | 18.64 | 18.70 | 47.6K | -0.24 | | 1.27 | |
| ATHpD | | 16.44 | 16.05 | 16.44 | 63.6K | 0.17 | | 1.04 | |
| ATHpE | | 25.14 | 24.80 | 25.14 | 68.1K | 0.16 | | 0.64 | |
| ATHS | Athene Holding Ltd 7.250% | 23.97 | 23.65 | 23.70 | 55.0K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 146.2 | 137.2 | 145.5 | 1.61M | 10.0 | | 7.35 | |
| ATKR | Atkore Inc | 59.64 | 57.97 | 58.91 | 198.2K | 0.76 | | 1.31 | |
| ATMU | Atmus Filtration Technologies Inc | 57.61 | 55.07 | 56.77 | 314.1K | 1.95 | | 3.56 | |
| ATO | Atmos Energy Corp | 186.1 | 182.5 | 184.7 | 267.4K | -0.3 | | 0.16 | |
| ATR | Aptargroup | 127.0 | 123.4 | 126.0 | 286.3K | 2.7 | | 2.16 | |
| ATS | Ats Corp Cda | 28.53 | 27.10 | 28.20 | 111.9K | 1.08 | | 3.98 | |
| AU | Anglogold Ashanti Ltd ADR | 98.29 | 92.38 | 97.46 | 2.42M | 6.90 | | 7.62 | |
| AUB | Atlantic Union Bancshares Corp | 36.02 | 34.92 | 35.75 | 639.7K | 1.08 | | 3.12 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.60 | 24.20 | 24.34 | 27.1K | -0.30 | | 1.22 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.60 | 24.20 | 24.34 | 9.4K | -0.30 | | 1.22 | |
| AUNA | Auna Sa Cl A | 5.550 | 5.320 | 5.530 | 141.1K | 0.230 | | 4.36 | |
| AVA | Avista Corp | 40.55 | 39.40 | 40.15 | 342.5K | -0.32 | | 0.79 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.460 | 4.290 | 4.440 | 187.1K | 0.140 | | 3.29 | |
| AVB | Avalonbay Communities | 163.4 | 160.1 | 163.3 | 824.0K | 1.7 | | 1.05 | |
| AVBC | Avidia Bancorp Inc | 19.77 | 19.23 | 19.65 | 29.4K | 0.38 | | 1.97 | |
| AVD | American Vanguard Corp | 2.700 | 2.460 | 2.500 | 380.4K | -0.040 | | 1.58 | |
| AVK | Advent Claymore Convertible Securities | 11.22 | 10.81 | 11.17 | 212.6K | 0.34 | | 3.14 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.18 | 13.68 | 14.01 | 175.2K | 0.28 | | 2.04 | |
| AVNT | Avient Corp | 36.69 | 35.60 | 36.32 | 211.5K | 0.76 | | 2.14 | |
| AVTR | Avantor Inc | 7.940 | 7.610 | 7.845 | 4.07M | 0.255 | | 3.36 | |
| AVY | Avery Dennison Corp | 173.1 | 168.4 | 172.8 | 276.8K | 4.5 | | 2.69 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 9.95 | 10.16 | 299.6K | 0.29 | | 2.94 | |
| AWI | Armstrong World Industries Inc | 166.1 | 159.5 | 164.8 | 154.2K | 5.1 | | 3.17 | |
| AWK | American Water Works | 139.3 | 134.8 | 136.0 | 734.9K | -2.7 | | 1.97 | |
| AWP | Abrdn Global Premier Properties Fund | 11.17 | 10.82 | 11.06 | 202.5K | 0.28 | | 2.60 | |
| AWR | American States Water Company | 77.02 | 75.24 | 75.62 | 70.0K | -1.10 | | 1.43 | |
| AX | Axos Financial Inc | 85.61 | 83.25 | 85.09 | 121.0K | 2.21 | | 2.67 | |
| AXI- | Axia Energia ADR | 12.53 | 11.93 | 12.53 | 2.3K | 0.83 | | 7.09 | |
| AXI-C | | 10.92 | 10.27 | 10.92 | 348.1K | 0.66 | | 6.43 | |
| AXP | American Express Company | 304.5 | 293.9 | 302.6 | 1.93M | 5.0 | | 1.68 | |
| AXR | Amrep Corp | 28.19 | 27.12 | 28.14 | 8.6K | 0.38 | | 1.37 | |
| AXS | Axis Capital Holdings | 102.0 | 99.8 | 101.4 | 142.5K | 0.7 | | 0.71 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.64 | 19.34 | 19.40 | 221.6K | -0.44 | | 2.22 | |
| AXSpE | | 19.64 | 19.34 | 19.49 | 90.0K | -0.35 | | 1.76 | |
| AXTA | Axalta Coating Systems Ltd | 27.89 | 26.94 | 27.71 | 1.35M | 1.01 | | 3.78 | |
| AYI | Acuity Inc | 283.2 | 272.8 | 280.0 | 269.8K | 7.6 | | 2.79 | |
| AZN | Astrazeneca Plc | 197.3 | 193.0 | 197.2 | 1.68M | 3.3 | | 1.72 | |
| AZO | Autozone | 3,400 | 3,322 | 3,375 | 58.7K | 35 | | 1.06 | |
| AZZ | Azz Inc | 126.5 | 121.2 | 125.0 | 80.6K | 4.0 | | 3.34 | |