| A | Agilent Technologies | 123.4 | 121.9 | 123.1 | 1.2K | -0.3 | | 0.26 | |
| AA | Alcoa Corp | 33.39 | 32.97 | 33.22 | 28K | 0.51 | | 1.56 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | Ares Acquisition Corporation II Cl A | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.52 | 10.52 | 10.52 | 1.4K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 11.07 | 11.07 | 11.07 | 100 | 0.28 | | 2.59 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1800 | 0.1600 | 0.1700 | 193.8K | 0.0059 | | 3.60 | |
| AAMI | Acadian Asset Management Inc | 49.32 | 48.36 | 48.94 | 248.9K | 0.89 | | 1.85 | |
| AAP | Advance Auto Parts Inc | 61.36 | 59.33 | 61.00 | 1.13M | 1.17 | | 1.96 | |
| AAT | American Assets Trust | 20.33 | 20.16 | 20.29 | 226.2K | 0.17 | | 0.84 | |
| AAUC | Allied Gold Corp | 17.17 | 16.73 | 17.06 | 63.1K | 0.17 | | 1.01 | |
| AB | Alliancebernstein Holding LP | 38.18 | 37.75 | 37.90 | 144.5K | -0.17 | | 0.45 | |
| ABBV | Abbvie Inc | 220.7 | 220.5 | 220.5 | 983 | -0.1 | | 0.05 | |
| ABCB | Ameris Bancorp | 75.53 | 74.39 | 74.86 | 427.3K | 0.09 | | 0.12 | |
| ABEV | Ambev S.A. ADR | 2.310 | 2.300 | 2.310 | 11.3K | 0.010 | | 0.42 | |
| ABG | Asbury Automotive Group Inc | 240.2 | 235.2 | 239.0 | 171.3K | 2.7 | | 1.14 | |
| ABM | ABM Industries Inc | 45.85 | 45.00 | 45.78 | 358.5K | 0.72 | | 1.60 | |
| ABR | Arbor Realty Trust | 12.10 | 12.09 | 12.09 | 375 | 0.04 | | 0.33 | |
| ABR-D | Arbor Realty Trust Inc | 18.58 | 18.32 | 18.50 | 8.6K | -0.06 | | 0.32 | |
| ABR-E | Arbor Realty Trust Inc | 18.68 | 18.57 | 18.68 | 7.7K | 0.13 | | 0.70 | |
| ABR-F | Arbor Realty Trust Inc | 22.78 | 22.70 | 22.76 | 5.2K | -0.09 | | 0.39 | |
| ABT | Abbott Laboratories | 133.4 | 133.4 | 133.4 | 324 | -0.2 | | 0.15 | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 93.06 | 91.12 | 92.62 | 187.4K | 1.01 | | 1.10 | |
| ACCO | Acco Brands Corp | 4.070 | 4.000 | 4.060 | 569.5K | 0.050 | | 1.25 | |
| ACEL | Accel Entertainment Inc | 11.46 | 11.23 | 11.37 | 227.7K | 0.17 | | 1.52 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.280 | 2.110 | 2.110 | 48.5K | 0.048 | | 2.35 | |
| ACHR | Archer Aviation Inc | 9.480 | 9.330 | 9.420 | 382.1K | 0.140 | | 1.51 | |
| ACI | Albertsons Companies Inc Cl A | 17.84 | 17.61 | 17.65 | 1.1K | 0.09 | | 0.51 | |
| ACII | Atlas Crest Investment Corp II Cl A | 25.25 | 25.14 | 25.15 | 31K | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 75 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 129.7 | 128.6 | 129.3 | 918K | 0.9 | | 0.69 | |
| ACN | Accenture Plc | 240.5 | 239.9 | 240.0 | 1.3K | 1.0 | | 0.41 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.820 | 5.780 | 5.790 | 376.4K | -0.020 | | 0.34 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.23 | 21.11 | 21.23 | 1.9K | -0.07 | | 0.32 | |
| ACR | Acres Commercial Realty Corp | 21.21 | 20.70 | 21.17 | 21.4K | 0.09 | | 0.43 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.44 | 25.34 | 25.43 | 3.8K | 0.09 | | 0.37 | |
| ACR-D | Acres Commercial Realty Corp | 22.62 | 22.39 | 22.61 | 4.1K | 0.07 | | 0.31 | |
| ACRE | Ares Commercial Real Estate Cor | 4.850 | 4.850 | 4.850 | 199 | 0.080 | | 1.68 | |
| ACV | Virtus Diversified Income & Convertible | 24.11 | 23.44 | 23.62 | 55.6K | -0.13 | | 0.55 | |
| ACVA | Acv Auctions Inc Cl A | 9.930 | 9.930 | 9.930 | 185 | 0.170 | | 1.74 | |
| AD | Advo Inc. | 48.94 | 47.06 | 47.97 | 487.6K | 0.75 | | 1.59 | |
| ADC | Agree Realty Corp | 71.49 | 70.85 | 71.26 | 614.8K | 0.68 | | 0.96 | |
| ADC-A | Agree Realty Corp | 18.15 | 18.01 | 18.09 | 5.2K | 0.02 | | 0.08 | |
| ADCT | Adc Therapeutics Sa | 3.760 | 3.669 | 3.669 | 1.6K | 0.019 | | 0.51 | |
| ADM | Archer Daniels Midland | 60.54 | 60.54 | 60.54 | 112 | -0.06 | | 0.10 | |
| ADNT | Adient Plc | 24.82 | 24.82 | 24.82 | 100 | 0.18 | | 0.73 | |
| ADT | ADT Inc | 8.940 | 8.821 | 8.821 | 670 | 0.011 | | 0.13 | |
| ADX | Adams Diversified Equity Fund | 22.32 | 22.32 | 22.32 | 617 | 0.21 | | 0.95 | |
| AEE | Ameren Corp | 102.4 | 102.4 | 102.4 | 210 | 0.3 | | 0.29 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.94 | 20.81 | 20.93 | 23.6K | 0.09 | | 0.43 | |
| AEG | Aegon N.V. ADR | 7.980 | 7.940 | 7.980 | 5.8K | 0.030 | | 0.38 | |
| AEM | Agnico-Eagle Mines Ltd | 167.9 | 163.8 | 167.6 | 8.3K | 167.6 | | ∞ | |
| AEO | American Eagle Outfitters | 18.45 | 17.97 | 18.19 | 42.5K | 0.24 | | 1.33 | |
| AER | Aercap Holdings N.V. | 123.7 | 122.7 | 123.1 | 694.7K | 0.8 | | 0.68 | |
| AES | The Aes Corp | 13.35 | 13.30 | 13.34 | 14.8K | 0.10 | | 0.76 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.02 | 11.99 | 12.02 | 1.4K | 0.12 | | 1.01 | |
| AEXA | | 10.93 | 10.53 | 10.61 | 12.13M | 0.00 | | NaN | |
| AFB | Alliance National Municipal | 10.82 | 10.77 | 10.82 | 83.9K | 0.05 | | 0.46 | |
| AFG | American Financial Group | 145.9 | 144.2 | 145.2 | 382K | 2.1 | | 1.47 | |
| AFGB | American Financial Group Inc 5.875% | 23.42 | 23.02 | 23.25 | 5.7K | 0.03 | | 0.13 | |
| AFGC | American Financial Group Inc 5.125% | 20.64 | 20.50 | 20.52 | 5K | -0.02 | | 0.10 | |
| AFGD | American Financial Group Inc 5.625% | 22.54 | 22.32 | 22.43 | 2.8K | 0.04 | | 0.16 | |
| AFGE | American Financial Group Inc 4.500% | 19.17 | 18.97 | 18.98 | 2K | 0.07 | | 0.39 | |
| AFL | Aflac Inc | 111.4 | 109.9 | 111.4 | 1.88M | 1.9 | | 1.72 | |
| AG | First Majestic Silver | 12.87 | 12.37 | 12.64 | 655K | 0.50 | | 4.12 | |
| AGCO | Agco Corp | 110.0 | 110.0 | 110.0 | 102 | 0.2 | | 0.20 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 13.05 | 13.05 | 13.05 | 435 | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 35.24 | 34.56 | 35.24 | 12.2K | 1.06 | | 3.10 | |
| AGL | Agilon Health Inc | 1.120 | 1.090 | 1.090 | 9.6K | 0.000 | | 0.00 | |
| AGM | Federal Agricultural Mortgage Corp | 176.6 | 170.2 | 172.9 | 187.3K | -4.4 | | 2.46 | |
| AGM-D | Federal Agricultural Mortgage Corp | 23.50 | 23.40 | 23.40 | 7.9K | -0.10 | | 0.43 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.88 | 22.70 | 22.75 | 4.7K | 0.01 | | 0.04 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.73 | 20.45 | 20.68 | 1.9K | 0.18 | | 0.85 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.56 | 19.35 | 19.37 | 4.4K | -0.03 | | 0.15 | |
| AGM-H | | 25.46 | 25.36 | 25.36 | 6K | -0.05 | | 0.18 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.9 | 124.5 | 124.5 | 1.3K | -4.6 | | 3.57 | |
| AGO | Assured Guaranty Ltd | 85.36 | 83.98 | 84.65 | 199.2K | 0.81 | | 0.97 | |
| AGRO | Adecoagro S.A. | 8.050 | 8.050 | 8.050 | 100 | 0.000 | | 0.00 | |
| AGX | Argan Inc | 268.5 | 267.8 | 267.8 | 212 | 1.1 | | 0.40 | |
| AHH | Armada Hoffler Properties Inc | 6.850 | 6.785 | 6.810 | 574.7K | 0.010 | | 0.15 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.50 | 22.38 | 22.47 | 4.3K | 0.12 | | 0.55 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.86 | 36.65 | 36.65 | 339.5K | -0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.59 | 21.40 | 21.52 | 5.1K | -0.03 | | 0.14 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.78 | 21.51 | 21.58 | 4.1K | 0.00 | | 0.02 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.38 | 25.22 | 25.22 | 12.3K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 42.33 | 41.57 | 42.15 | 1.29M | 0.44 | | 1.05 | |
| AHT | Ashford Hospitality Trust Inc | 5.910 | 5.745 | 5.800 | 50.4K | -0.010 | | 0.17 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.54 | 19.15 | 19.54 | 900 | 0.09 | | 0.46 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 15.00 | 14.77 | 15.00 | 300 | 0.10 | | 0.67 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.71 | 16.01 | 16.32 | 1.9K | 0.04 | | 0.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.98 | 14.70 | 14.90 | 2.7K | 0.37 | | 2.53 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.84 | 14.74 | 14.76 | 1.5K | -0.02 | | 0.11 | |
| AI | C3.Ai Inc Cl A | 17.37 | 17.20 | 17.30 | 47.4K | 0.16 | | 0.93 | |
| AIG | American International Group | 78.29 | 77.43 | 77.98 | 3.15M | 0.88 | | 1.14 | |
| AII | American Integrity Insurance Group Inc | 22.25 | 21.48 | 21.98 | 151.1K | 0.61 | | 2.85 | |
| AIN | Albany International Corp | 54.97 | 53.45 | 53.56 | 303K | -0.77 | | 1.42 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.00 | 24.00 | 24.00 | 1K | -0.12 | | 0.50 | |
| AIR | AAR Corp | 87.67 | 83.26 | 86.34 | 995.1K | 3.68 | | 4.45 | |
| AIT | Applied Industrial Technologies | 261.7 | 261.7 | 261.7 | 100 | 0.3 | | 0.11 | |
| AIV | Apartment Investment and Management | 7.950 | 7.750 | 7.769 | 7.8K | 0.029 | | 0.37 | |
| AIZ | Assurant Inc | 218.7 | 215.3 | 215.6 | 362.8K | -0.4 | | 0.18 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.57 | 20.34 | 20.43 | 16.4K | -0.15 | | 0.73 | |
| AJG | Arthur J. Gallagher & Company | 308.8 | 303.2 | 304.2 | 877.1K | 1.1 | | 0.35 | |
| AKA | A.K.A. Brands Holding Corp | 10.30 | 9.34 | 10.10 | 12.1K | 0.12 | | 1.20 | |
| AKAF | | 29.13 | 28.41 | 28.41 | 260 | 0.25 | | 0.87 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.60 | 20.30 | 20.59 | 1.5K | -0.02 | | 0.10 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.24 | 23.78 | 23.82 | 17.9K | -0.56 | | 2.28 | |
| AKR | Acadia Realty Trust | 20.22 | 19.96 | 20.09 | 2.06M | 0.01 | | 0.05 | |
| AL | Air Lease Corp Cl A | 64.00 | 63.49 | 63.51 | 2.26M | -0.10 | | 0.16 | |
| ALB | Albemarle Corp | 90.00 | 88.50 | 89.58 | 12.1K | 1.48 | | 1.68 | |
| ALB-A | Albemarle Corp Pfd A | 41.25 | 39.94 | 40.89 | 37.6K | 0.94 | | 2.35 | |
| ALC | Alcon Inc | 74.52 | 73.98 | 74.30 | 1.4K | 0.38 | | 0.51 | |
| ALE | Allete Inc | 66.27 | 65.77 | 66.27 | 869K | 0.60 | | 0.91 | |
| ALEX | Alexander and Baldwin Inc | 18.23 | 18.09 | 18.22 | 405.6K | 0.13 | | 0.72 | |
| ALG | Alamo Group | 194.4 | 191.7 | 192.6 | 68.3K | 0.3 | | 0.17 | |
| ALIT | Alight Inc Cl A | 3.330 | 3.260 | 3.310 | 9.5K | 0.060 | | 1.85 | |
| ALK | Alaska Air Group | 51.53 | 51.14 | 51.14 | 300 | 0.26 | | 0.51 | |
| ALL | Allstate Corp | 214.3 | 211.1 | 212.8 | 1.16M | 2.9 | | 1.40 | |
| ALL-B | Allstate Corp [All/Pb] | 26.47 | 26.37 | 26.41 | 9.4K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 22.79 | 22.65 | 22.69 | 52.6K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 21.11 | 20.82 | 21.05 | 18.9K | 0.08 | | 0.38 | |
| ALL-J | Allstate Corp Pfd | 27.07 | 26.99 | 27.05 | 17.9K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 175.7 | 175.7 | 175.7 | 114 | 0.7 | | 0.41 | |
| ALLY | Ally Financial | 40.40 | 40.21 | 40.35 | 2.6K | 0.19 | | 0.47 | |
| ALSN | Allison Transmission Holdings | 86.49 | 85.43 | 85.68 | 891.8K | 0.35 | | 0.41 | |
| ALT-A | Alta Equipment Group Inc | 25.65 | 25.52 | 25.54 | 1.2K | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 7.290 | 7.130 | 7.200 | 125K | 0.060 | | 0.84 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0435 | 0.0323 | 0.0435 | 3.8K | 0.0070 | | 19.18 | |
| ALUR | Allurion Technologies Inc | 2.010 | 2.010 | 2.010 | 200 | -0.080 | | 3.83 | |
| ALV | Autoliv Inc | 125.9 | 125.6 | 125.7 | 560 | 0.5 | | 0.42 | |
| ALX | Alexander's Inc | 241.9 | 235.0 | 235.3 | 90K | -2.1 | | 0.90 | |
| AM | Antero Midstream Corp | 19.82 | 19.56 | 19.58 | 1.46M | 0.04 | | 0.20 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0198 | 0.0197 | 0.0197 | 900 | -0.0002 | | 1.01 | |
| AMBC | Ambac Financial Group | 9.550 | 9.335 | 9.540 | 542.3K | 0.220 | | 2.36 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.950 | 3.950 | 3.950 | 100 | 0.010 | | 0.25 | |
| AMBQ | | 30.08 | 30.08 | 30.08 | 100 | 0.00 | | 0.00 | |
| AMC | AMC Entertainment Holdings | 2.920 | 2.890 | 2.890 | 103.1K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 8.140 | 8.060 | 8.110 | 30.2K | 0.060 | | 0.75 | |
| AME | Ametek Inc | 186.8 | 184.2 | 186.4 | 783K | 2.0 | | 1.08 | |
| AMG | Affiliated Managers Group | 241.0 | 238.2 | 239.0 | 179.8K | 1.4 | | 0.58 | |
| AMH | American Homes 4 Rent | 32.86 | 32.46 | 32.62 | 3.14M | 0.01 | | 0.03 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.09 | 23.95 | 24.05 | 3.5K | -0.11 | | 0.45 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.61 | 24.34 | 24.34 | 1K | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 19.04 | 17.93 | 18.87 | 658.9K | 0.96 | | 5.36 | |
| AMP | Ameriprise Financial Services | 505.6 | 497.0 | 499.3 | 625.2K | 7.3 | | 1.49 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.100 | 3.710 | 3.799 | 12.9K | -0.006 | | 0.17 | |
| AMPX | Amprius Technologies Inc | 11.25 | 11.00 | 11.01 | 19.8K | 0.08 | | 0.73 | |
| AMPY | Amplify Energy Corp | 6.200 | 5.400 | 6.000 | 91.5K | 6.000 | | ∞ | |
| AMR | Alpha Metallurgical Resources Inc | 165.0 | 160.1 | 162.7 | 190.2K | -1.3 | | 0.81 | |
| AMRC | Ameresco Inc | 34.92 | 34.91 | 34.92 | 200 | 0.13 | | 0.37 | |
| AMRZ | Amrize Ltd | 47.69 | 47.43 | 47.44 | 66.2K | 47.44 | | ∞ | |
| AMT | American Tower Corp | 195.5 | 193.4 | 194.3 | 2.61M | 0.6 | | 0.29 | |
| AMTB | Mercantil Bank Holding Cl A | 20.19 | 19.88 | 19.94 | 246.2K | -0.16 | | 0.80 | |
| AMTD | Amtd Idea Group | 1.270 | 1.150 | 1.175 | 20.8K | -0.035 | | 2.89 | |
| AMTM | Amentum Holdings Inc | 23.00 | 22.75 | 22.90 | 3.1K | 0.33 | | 1.46 | |
| AMWL | American Well Corp Cl A | 6.290 | 6.290 | 6.290 | 200 | 0.090 | | 1.45 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.00 | 21.00 | 21.00 | 1K | 0.14 | | 0.67 | |
| AN | Autonation Inc | 219.0 | 216.2 | 217.7 | 367.9K | 1.6 | | 0.75 | |
| ANET | Arista Networks Inc | 144.3 | 143.5 | 143.8 | 9.3K | 1.3 | | 0.94 | |
| ANF | Abercrombie & Fitch Company | 86.46 | 86.46 | 86.46 | 581 | 0.57 | | 0.66 | |
| ANG-B | American National Group Inc | 25.22 | 25.21 | 25.21 | 14.1K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.80 | 25.63 | 25.63 | 6.8K | -0.13 | | 0.50 | |
| ANGX | | 4.290 | 3.980 | 4.100 | 6.7K | 4.100 | | ∞ | |
| ANRO | Alto Neuroscience Inc | 4.020 | 4.020 | 4.020 | 550 | 0.070 | | 1.77 | |
| ANVS | Annovis Bio Inc | 1.980 | 1.980 | 1.980 | 5K | 0.010 | | 0.51 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.361 | 9.360 | 9.360 | 1.7K | -0.010 | | 0.11 | |
| AOMD | Angel Oak Mortgage REIT | 25.16 | 25.00 | 25.08 | 8.9K | 0.10 | | 0.40 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.12 | 25.12 | 1.7K | 0.04 | | 0.14 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.440 | 9.440 | 9.440 | 800 | 0.000 | | 0.00 | |
| AON | AON Plc | 359.0 | 351.5 | 356.1 | 824.6K | 4.4 | | 1.26 | |
| AORT | Artivion Inc | 41.08 | 40.32 | 41.06 | 453.3K | 0.63 | | 1.56 | |
| AOS | Smith A.O. Corp | 72.55 | 71.29 | 72.45 | 637.2K | 1.05 | | 1.47 | |
| AP | Ampco-Pittsburgh Corp | 2.505 | 2.350 | 2.420 | 50.8K | -0.080 | | 3.20 | |
| APAM | Artisan Partners Asset Mgmt | 44.28 | 43.71 | 43.89 | 352.9K | 0.09 | | 0.21 | |
| APD | Air Products and Chemicals | 269.2 | 265.1 | 266.8 | 1.18M | 1.0 | | 0.38 | |
| APG | Api Group Corp | 33.53 | 33.53 | 33.53 | 158 | -0.68 | | 1.99 | |
| APH | Amphenol Corp | 123.6 | 123.3 | 123.6 | 545 | 1.0 | | 0.77 | |
| APLE | Apple Hospitality REIT Inc | 12.17 | 12.14 | 12.17 | 3.8K | 0.14 | | 1.16 | |
| APO | Apollo Asset Management Inc | 139.8 | 138.0 | 139.0 | 391 | 1.4 | | 1.00 | |
| APO-A | Apollo Global Management Inc | 73.24 | 72.61 | 73.18 | 228.5K | 1.73 | | 2.42 | |
| APOS | Apollo Global Management 7.625% | 26.39 | 26.28 | 26.38 | 17.1K | 0.10 | | 0.38 | |
| APTV | Aptiv Plc | 86.41 | 86.41 | 86.41 | 1.2K | 0.19 | | 0.22 | |
| AQN | Algonquin Power & Util | 5.450 | 5.380 | 5.380 | 700 | 5.380 | | ∞ | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.64 | 25.54 | 25.61 | 236.8K | -0.02 | | 0.09 | |
| AR | Antero Resources Corp | 34.55 | 34.11 | 34.20 | 2.9K | 0.09 | | 0.26 | |
| ARCO | Arcos Dorados Holdings Inc | 6.980 | 6.930 | 6.980 | 608 | 0.060 | | 0.87 | |
| ARDC | Ares Dynamic Credit Allocation | 14.14 | 13.99 | 13.99 | 129.4K | -0.15 | | 1.06 | |
| ARDT | Ardent Health Inc | 13.40 | 13.40 | 13.40 | 100 | 0.14 | | 1.06 | |
| ARE | Alexandria Real Estate Equities | 84.46 | 84.46 | 84.46 | 110 | 0.61 | | 0.73 | |
| ARE-B | Ares Management Corp Pfd B | 51.35 | 50.96 | 50.96 | 214K | 0.26 | | 0.51 | |
| ARES | Ares Management LP | 166.2 | 162.8 | 163.1 | 2.62M | -0.3 | | 0.17 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.43 | 25.43 | 27.8K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 25.00 | 24.98 | 24.99 | 31.6K | 0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 10.25 | 10.24 | 10.24 | 1.2K | 0.00 | | 0.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.68 | 24.68 | 24.68 | 200 | 24.68 | | ∞ | |
| ARL | American Realty Investors | 16.47 | 16.47 | 16.47 | 736 | 0.04 | | 0.24 | |
| ARLO | Arlo Technologies Inc | 17.29 | 17.29 | 17.29 | 100 | 0.27 | | 1.59 | |
| ARMK | Aramark Holdings Corp | 38.56 | 37.70 | 38.42 | 2.02M | 0.76 | | 2.02 | |
| AROC | Archrock Inc | 26.83 | 26.52 | 26.83 | 1.5K | 0.33 | | 1.25 | |
| ARR | Armour Residential R | 14.65 | 14.64 | 14.64 | 1.3K | 14.64 | | ∞ | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.73 | 21.40 | 21.63 | 3.6K | 0.19 | | 0.86 | |
| ARW | Arrow Electronics | 121.0 | 118.4 | 120.9 | 331.1K | 2.1 | | 1.75 | |
| ARX | Aeroflex Holding | 14.65 | 14.65 | 14.65 | 193 | -0.17 | | 1.15 | |
| AS | Amer Sports Inc | 35.45 | 34.76 | 35.30 | 15.3K | 0.82 | | 2.38 | |
| ASA | ASA Gold and Precious Metals | 44.55 | 44.55 | 44.55 | 400 | 0.12 | | 0.27 | |
| ASAN | Asana Inc Cl A | 14.12 | 13.90 | 14.01 | 14.2K | 14.01 | | ∞ | |
| ASB | Associated Banc-Corp | 26.10 | 26.10 | 26.10 | 200 | 0.04 | | 0.15 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.54 | 22.46 | 22.54 | 2.1K | -0.01 | | 0.04 | |
| ASB-F | Associated Banc-Corp | 22.01 | 21.72 | 21.93 | 7.9K | -0.17 | | 0.77 | |
| ASBA | Associated Banc-Corp 6.625% | 25.11 | 25.00 | 25.11 | 6.4K | 0.13 | | 0.52 | |
| ASC | Ardmore Shipping Corp | 12.60 | 12.40 | 12.46 | 321.1K | -0.07 | | 0.56 | |
| ASG | Liberty All-Star Growth Fund | 5.540 | 5.465 | 5.490 | 169.7K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.50 | 20.10 | 20.50 | 255.8K | 0.31 | | 1.54 | |
| ASGN | On Assignment | 48.02 | 47.37 | 47.87 | 498.1K | 0.54 | | 1.14 | |
| ASH | Ashland Inc | 49.00 | 49.00 | 49.00 | 213 | 0.21 | | 0.43 | |
| ASIC | Ategrity Specialty Insurance Company | 20.06 | 19.16 | 19.52 | 176.3K | 0.23 | | 1.19 | |
| ASIX | Advansix Inc | 19.58 | 19.11 | 19.46 | 178.3K | 0.37 | | 1.94 | |
| ASPN | Aspen Aerogels Inc | 7.190 | 7.130 | 7.150 | 2.9K | 0.050 | | 0.70 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 342.0 | 334.9 | 339.9 | 63.1K | 3.5 | | 1.04 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.59 | 11.15 | 11.15 | 871 | -0.02 | | 0.18 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.93 | 25.93 | 25.93 | 300 | -0.16 | | 0.61 | |
| ATEN | A10 Networks Inc | 18.47 | 18.11 | 18.31 | 507.8K | 0.10 | | 0.55 | |
| ATGE | Adtalem Global Education Inc | 152.3 | 147.3 | 152.2 | 406.7K | 4.3 | | 2.91 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.39 | 25.12 | 25.32 | 17.7K | 0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 21.76 | 21.63 | 21.68 | 11.8K | -0.05 | | 0.23 | |
| ATH-D | Athene Holding Ltd | 18.16 | 17.98 | 18.03 | 22.8K | -0.02 | | 0.11 | |
| ATH-E | Athene Hldg Ltd | 26.30 | 26.03 | 26.12 | 54K | 0.12 | | 0.46 | |
| ATHM | Autohome Inc ADR | 29.03 | 29.03 | 29.03 | 100 | -0.01 | | 0.03 | |
| ATHS | Athene Holding Ltd 7.250% | 25.90 | 25.72 | 25.77 | 9.7K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 83.92 | 82.74 | 82.74 | 550 | -0.07 | | 0.08 | |
| ATKR | Atkore Inc | 61.33 | 60.98 | 61.33 | 536 | 0.57 | | 0.94 | |
| ATMU | Atmus Filtration Technologies Inc | 45.35 | 44.59 | 45.01 | 399.9K | 0.65 | | 1.47 | |
| ATO | Atmos Energy Corp | 170.0 | 167.0 | 168.5 | 687.3K | 2.0 | | 1.20 | |
| ATR | Aptargroup | 132.4 | 131.0 | 132.3 | 274.4K | 1.5 | | 1.12 | |
| ATS | Ats Corp Cda | 26.37 | 25.67 | 25.74 | 149.7K | -0.54 | | 2.05 | |
| ATUS | Altice USA Inc Cl A | 2.480 | 2.350 | 2.390 | 2.49M | -0.030 | | 1.25 | |
| AU | Anglogold Ashanti Ltd ADR | 70.38 | 68.95 | 70.30 | 34K | 70.30 | | ∞ | |
| AUB | Atlantic Union Bancshares Corp | 36.06 | 35.40 | 35.97 | 851.2K | 0.34 | | 0.95 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.18 | 25.08 | 25.11 | 2.7K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 7.000 | 6.990 | 7.000 | 2.8K | 0.340 | | 5.11 | |
| AVA | Avista Corp | 37.68 | 37.12 | 37.62 | 522.8K | 0.55 | | 1.48 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.320 | 3.320 | 3.320 | 200 | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 195.3 | 192.2 | 194.9 | 695.8K | 3.3 | | 1.72 | |
| AVBC | | 15.48 | 15.26 | 15.27 | 64.9K | -0.02 | | 0.13 | |
| AVD | American Vanguard Corp | 5.810 | 5.810 | 5.810 | 140 | 0.000 | | 0.00 | |
| AVK | Advent Claymore Convertible Securities | 12.72 | 12.55 | 12.64 | 125.7K | -0.03 | | 0.24 | |
| AVNS | Avanos Medical Inc | 11.94 | 11.94 | 11.94 | 110 | 0.17 | | 1.44 | |
| AVNT | Avient Corp | 32.91 | 32.47 | 32.84 | 747.2K | 0.28 | | 0.86 | |
| AVTR | Avantor Inc | 11.99 | 11.76 | 11.95 | 6.98M | 0.06 | | 0.51 | |
| AVY | Avery Dennison Corp | 161.0 | 159.0 | 160.8 | 403.4K | 2.0 | | 1.29 | |
| AWF | Alliancebernstein Global High Income | 11.28 | 11.21 | 11.21 | 188.1K | -0.07 | | 0.62 | |
| AWI | Armstrong World Industries Inc | 195.4 | 192.9 | 194.0 | 174.3K | 1.8 | | 0.94 | |
| AWK | American Water Works | 137.8 | 136.6 | 137.8 | 414 | 1.4 | | 1.02 | |
| AWP | Abrdn Global Premier Properties Fund | 3.914 | 3.914 | 3.914 | 1K | 0.014 | | 0.37 | |
| AWR | American States Water Company | 72.89 | 72.89 | 72.89 | 128 | 0.48 | | 0.66 | |
| AX | Axos Financial Inc | 88.60 | 87.15 | 87.45 | 305.3K | 0.16 | | 0.18 | |
| AXL | American Axle & Manufacturing | 6.180 | 6.180 | 6.180 | 1.6K | 0.000 | | 0.00 | |
| AXP | American Express Company | 343.3 | 339.0 | 341.7 | 1.73M | 1.5 | | 0.44 | |
| AXR | Amrep Corp | 25.30 | 23.68 | 24.72 | 18.7K | 0.09 | | 0.37 | |
| AXS | Axis Capital Holdings | 96.93 | 95.07 | 95.97 | 676K | 1.38 | | 1.46 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.96 | 21.85 | 21.90 | 23.2K | 0.09 | | 0.41 | |
| AXTA | Axalta Coating Systems Ltd | 28.36 | 27.37 | 28.09 | 4.8M | 0.30 | | 1.08 | |
| AYI | Acuity Inc | 340.4 | 330.1 | 338.6 | 257.1K | 4.4 | | 1.32 | |
| AZO | Autozone | 4,218 | 4,118 | 4,198 | 87.2K | 62 | | 1.50 | |
| AZZ | Azz Inc | 114.1 | 110.3 | 110.9 | 133.8K | 0.2 | | 0.22 | |