List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	88.00	21.00	62.00	68.00	680000.00
ADDC	CSE Advance Decline Difference	46.00	22.00	46.00	81.00	810000.00
ADDE	ETFS Advance Decline Difference	2,163	1,700	2,163	4,923	178.37
ADDN	NYSE Advance Decline Difference	898.0	432.0	604.0	1151.0	11510000.00
ADDQ	NASD Advance Decline Difference	1047.0	458.0	731.0	1613.0	16130000.00
ADDS	TSX Advance Decline Difference	552.0	391.0	552.0	1334.0	13340000.00
ADDT	Total Advance Decline Difference	2,033	911	1,397	2,832	28320000.00
ADDU	OTC US Advance Decline Difference	840.0	1.0	840.0	925.0	1088.24
ADDV	TSXV Advance Decline Difference	206.0	137.0	161.0	207.0	450.00
ADDX	CAD Total Advance Decline Difference	759.0	559.0	759.0	1622.0	16220000.00
ADRA	AMEX Advance Decline Ratio	2.620	1.210	1.770	0.830	88.30
ADRC	CSE Advance Decline Ratio	1.510	1.240	1.500	0.730	94.81
ADRE	ETFS Advance Decline Ratio	3.760	2.410	2.850	2.530	790.63
ADRN	NYSE Advance Decline Ratio	2.940	1.610	1.960	1.420	262.96
ADRQ	NASD Advance Decline Ratio	2.210	1.360	1.630	1.080	196.36
ADRS	TSX Advance Decline Ratio	2.420	1.650	1.850	1.380	293.62
ADRT	Total Advance Decline Ratio	2.470	1.440	1.750	1.190	212.50
ADRU	OTC US Advance Decline Ratio	2.160	1.200	1.760	0.810	85.26
ADRV	TSXV Advance Decline Ratio	2.770	1.570	1.640	0.760	86.36
ADRX	CAD Total Advance Decline Ratio	2.380	1.610	1.760	1.190	208.77
ADVA	AMEX Advancing Stocks	143.0	118.0	142.0	35.0	32.71
ADVC	CSE Advancing Stocks	137.0	79.0	137.0	13.0	10.48
ADVE	ETFS Advancing Stocks	3,327	2,460	3,327	1,980	146.99
ADVN	NYSE Advancing Stocks	1,360	1,132	1,232	585	90.42
ADVQ	NASD Advancing Stocks	1,912	1,727	1,879	797	73.66
ADVS	TSX Advancing Stocks	1,201	843	1,201	489	68.68
ADVT	Total Advancing Stocks	3,411	2,977	3,253	1,417	77.18
ADVU	OTC US Advancing Stocks	1,939	6	1,939	84	4.53
ADVV	TSXV Advancing Stocks	410.0	322.0	410.0	60.0	17.14
ADVX	CAD Total Advancing Stocks	1,748	1,244	1,748	562	47.39
AEX		1,106	1,097	1,103	0	0.03
AMX	Amsterdam Midkap Index	1,122	1,108	1,110	-10	0.91
AORD	All Ordinaries Index	9,317	9,276	9,299	43	0.47
ASHD	AMEX Declining Stocks	973.0	1.0	960.0	-1934.0	66.83
ASHF	AMEX Advances - Declines	1,836	9	1,817	3,605	201.62
ASHR	AMEX Advance Decline Ratio	10.000	2.330	2.890	2.510	660.53
ASHU	AMEX Advancing Stocks	2,778	10	2,773	1,667	150.72
ATX	ATX Index	6,615	6,551	6,567	-26	0.39
AVDA	AMEX Advances Declines Volume Difference	239.7	67.6	239.7	222.9	1329.04
AVDC	CSE Advance Decline Volume Difference	12.22	0.47	12.22	8.59	236.64
AVDE	ETFS Advances Declines Volume Difference	808.9	226.2	808.9	631.6	356.04
AVDN	NYSE Advances Declines Volume Difference	935.6	226.8	935.6	1853.6	18535900.00
AVDQ	NASD Advances Declines Volume Difference	1,217	298	1,217	1,487	549.32
AVDS	TSX Advance Decline Volume Difference	61.83	13.50	61.83	42.23	215.46
AVDT	Total Advances Declines Volume	2,392	739	2,392	3,587	35866100.00
AVDU	OTC US Advance Decline Volume Difference	31.3	-372.5	-284.9	-363.0	465.00
AVDV	TSXV Advance Decline Volume Difference	35.58	9.91	33.01	12.59	61.66
AVDX	CAD Total Advance Decline Volume	107.1	24.3	107.1	63.4	145.24
AVLD	AMEX Declining Volume	366.8	0.0	351.5	-592.7	62.77
AVLF	AMEX Advance Decline Volume Difference	704.6	10.9	615.0	216.3	54.24
AVLR	AMEX Advance Decline Vol Ratio	574.110	1.690	2.750	1.330	93.66
AVLU	AMEX Advancing Volume	1012.5	10.9	966.3	-376.6	28.04
AVRA	AMEX Advance Decline Volume Ratio	13.83	8.42	13.83	12.70	1123.89
AVRC	CSE Advance Decline Volume Ratio	2.840	1.040	2.840	1.590	127.20
AVRE	ETFS Advance Decline Volume Ratio	2.840	2.230	2.250	1.160	106.42
AVRN	NYSE Advance Decline Volume Ratio	5.290	2.780	3.310	2.640	394.03
AVRQ	NASD Advance Decline Volume Ratio	2.720	1.330	2.200	1.280	139.13
AVRS	TSX Advance Decline Volume Ratio	4.690	1.890	2.240	1.150	105.50
AVRT	Total Advance Decline Volume Ratio	3.320	1.730	2.670	1.850	225.61
AVRU	OTC US Advance Decline Volume Ratio	1.9300	0.2400	0.4700	-0.6800	59.13
AVRV	TSXV Advance Decline Volume Ratio	5.170	2.000	2.240	0.900	67.16
AVRX	CAD Total Advance Decline Volume Ratio	3.980	1.950	2.290	1.140	99.13
AVVA	AMEX Advancing Volume	258.3	73.9	258.3	119.2	85.61
AVVC	CSE Advancing Volume	18.83	3.01	18.83	-4.54	19.43
AVVE	ETFS Advancing Volume	1,451	349	1,451	-537	27.01
AVVN	NYSE Advancing Volume	1,341	280	1,341	-533	28.43
AVVQ	NASD Advancing Volume	2,224	702	2,224	-1,220	35.42
AVVS	TSX Advancing Volume	111.3	17.2	111.3	-117.4	51.32
AVVT	Total Advancing Volume	3,823	1,056	3,823	-1,633	29.94
AVVU	OTC US Advancing Volume	256.1	0.0	256.1	-402.4	61.11
AVVV	TSXV Advancing Volume	59.47	12.28	59.47	-20.35	25.49
AVVX	CAD Total Advancing Volume	189.6	32.5	189.6	-149.4	44.06
AXJO	ASX 200 Index	9,111	9,061	9,084	30	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES