| A | Agilent Technologies | 177.1 | 173.2 | 174.8 | 334.9K | -0.4 | | 0.23 | |
| AA | Alcoa Corp | 42.62 | 41.51 | 41.51 | 548.1K | -0.74 | | 1.75 | |
| AAC | Ares Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 100 | 0.05 | | 0.50 | |
| AAC.U | Ares Acquisition Corp Units | 10.18 | 10.11 | 10.18 | 811 | -0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8100 | 0.7201 | 0.7201 | 5.9K | -0.0799 | | 9.99 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.56 | 12.01 | 12.15 | 224.3K | 0.10 | | 0.83 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.61 | 90.81 | 91.17 | 40.2K | -2.63 | | 2.80 | |
| AAP | Advance Auto Parts Inc | 40.60 | 39.64 | 39.72 | 245.0K | -0.05 | | 0.13 | |
| AAT | American Assets Trust | 21.79 | 21.34 | 21.35 | 46.0K | -0.28 | | 1.29 | |
| AAUC | Allied Gold Corp | 21.57 | 20.99 | 21.21 | 96.0K | 0.19 | | 0.90 | |
| AB | Alliancebernstein Holding LP | 35.61 | 35.00 | 35.25 | 121.0K | 0.12 | | 0.34 | |
| ABBV | Abbvie Inc | 268.9 | 261.5 | 263.4 | 547.8K | -2.9 | | 1.10 | |
| ABCB | Ameris Bancorp | 82.06 | 80.38 | 80.38 | 37.6K | -1.06 | | 1.30 | |
| ABEV | Ambev S.A. ADR | 2.920 | 2.840 | 2.845 | 5.45M | -0.025 | | 0.87 | |
| ABG | Asbury Automotive Group Inc | 182.7 | 178.7 | 178.7 | 30.8K | -1.0 | | 0.57 | |
| ABM | ABM Industries Inc | 49.28 | 48.77 | 48.84 | 66.2K | -0.18 | | 0.37 | |
| ABR | Arbor Realty Trust | 4.080 | 3.900 | 3.965 | 1.4M | -0.115 | | 2.82 | |
| ABR-D | Arbor Realty Trust Inc | 15.02 | 14.70 | 14.74 | 16.2K | -0.24 | | 1.60 | |
| ABR-E | Arbor Realty Trust Inc | 14.75 | 14.51 | 14.54 | 7.3K | -0.25 | | 1.69 | |
| ABR-F | Arbor Realty Trust Inc | 21.40 | 20.75 | 20.98 | 37.7K | -0.06 | | 0.29 | |
| ABRpD | | 14.74 | 14.51 | 14.60 | 17.5K | -0.10 | | 0.68 | |
| ABRpE | | 14.67 | 14.67 | 14.67 | 1.0K | 0.17 | | 1.14 | |
| ABRpF | | 20.89 | 20.58 | 20.58 | 2.0K | -0.33 | | 1.56 | |
| ABT | Abbott Laboratories | 101.15 | 99.53 | 99.60 | 811.5K | -1.38 | | 1.37 | |
| ABX | Barrick Gold Corp | 8.240 | 8.120 | 8.150 | 135.5K | -0.070 | | 0.85 | |
| ABXL | Abacus Global Management Inc | 25.37 | 25.29 | 25.30 | 2.3K | 0.05 | | 0.22 | |
| ACA | Arcosa Inc | 146.6 | 146.3 | 146.4 | 73.6K | -0.2 | | 0.12 | |
| ACCO | Acco Brands Corp | 4.343 | 4.225 | 4.225 | 101.9K | -0.095 | | 2.20 | |
| ACEL | Accel Entertainment Inc | 11.14 | 10.94 | 11.01 | 29.0K | 0.00 | | 0.00 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.6875 | 0.5912 | 0.6127 | 1.04M | -0.0373 | | 5.74 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.300 | 5.175 | 5.185 | 5.53M | -0.015 | | 0.29 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 11.74 | 11.56 | 11.60 | 1.0M | -0.04 | | 0.34 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.50 | 50.50 | 1.2K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 59.92 | 58.79 | 58.83 | 152.7K | -0.60 | | 1.00 | |
| ACN | Accenture Plc | 175.4 | 172.1 | 173.7 | 1.27M | -0.7 | | 0.42 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.470 | 4.270 | 4.465 | 402.9K | 0.055 | | 1.25 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.19 | 17.89 | 18.05 | 2.2K | -0.33 | | 1.77 | |
| ACPpA | | 17.87 | 17.75 | 17.80 | 514 | -0.25 | | 1.38 | |
| ACR | Acres Commercial Realty Corp | 10.29 | 10.14 | 10.22 | 5.2K | -0.13 | | 1.26 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.85 | 23.33 | 23.47 | 6.0K | -0.27 | | 1.14 | |
| ACR-D | Acres Commercial Realty Corp | 18.50 | 18.15 | 18.31 | 8.4K | -0.04 | | 0.22 | |
| ACRE | Ares Commercial Real Estate Cor | 4.150 | 4.080 | 4.099 | 185.0K | -0.011 | | 0.27 | |
| ACRpC | | 23.66 | 23.50 | 23.50 | 3.1K | 0.03 | | 0.13 | |
| ACRpD | | 18.40 | 18.30 | 18.40 | 1.1K | 0.09 | | 0.49 | |
| ACV | Virtus Diversified Income & Convertible | 24.87 | 24.21 | 24.44 | 27.7K | 0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 10.46 | 10.34 | 10.43 | 13.09M | -0.03 | | 0.29 | |
| AD | Array Digital Infrastructure Inc | 33.61 | 33.12 | 33.45 | 52.1K | -0.01 | | 0.01 | |
| ADC | Agree Realty Corp | 67.52 | 66.78 | 67.17 | 142.7K | -0.13 | | 0.19 | |
| ADC-A | Agree Realty Corp | 15.54 | 15.38 | 15.44 | 32.8K | -0.10 | | 0.61 | |
| ADCpA | | 15.86 | 15.40 | 15.45 | 3.5K | 0.02 | | 0.10 | |
| ADCT | Adc Therapeutics Sa | 1.290 | 1.200 | 1.220 | 156.4K | -0.040 | | 3.17 | |
| ADIG | ADI Global Distribution Inc. | 19.46 | 18.39 | 19.19 | 99.0K | 0.66 | | 3.53 | |
| ADM | Archer Daniels Midland | 80.39 | 78.52 | 79.74 | 376.6K | -0.64 | | 0.80 | |
| ADNT | Adient Plc | 17.17 | 16.82 | 16.92 | 197.7K | -0.18 | | 1.05 | |
| ADT | ADT Inc | 6.223 | 6.130 | 6.135 | 913.9K | -0.055 | | 0.89 | |
| ADX | Adams Diversified Equity Fund | 26.02 | 25.68 | 25.68 | 70.1K | -0.08 | | 0.31 | |
| AEE | Ameren Corp | 100.00 | 98.75 | 99.46 | 307.7K | 0.07 | | 0.07 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.84 | 17.64 | 17.67 | 10.4K | -0.06 | | 0.34 | |
| AEG | Aegon N.V. ADR | 8.850 | 8.730 | 8.740 | 1.74M | -0.060 | | 0.68 | |
| AEM | Agnico-Eagle Mines Ltd | 188.0 | 183.5 | 185.4 | 360.6K | 1.2 | | 0.65 | |
| AEO | American Eagle Outfitters | 17.69 | 17.20 | 17.68 | 1.4M | 0.37 | | 2.11 | |
| AER | Aercap Holdings N.V. | 146.8 | 144.5 | 144.6 | 196.1K | -1.9 | | 1.31 | |
| AES | The Aes Corp | 14.91 | 14.86 | 14.88 | 2.52M | 0.01 | | 0.05 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.53 | 11.86 | 11.88 | 778.0K | -0.42 | | 3.41 | |
| AEXA | American Exceptionalism Acquisition | 11.26 | 11.13 | 11.16 | 8.3K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 9.610 | 9.490 | 9.525 | 56.4K | 0.035 | | 0.37 | |
| AFG | American Financial Group | 138.3 | 137.3 | 137.9 | 58.2K | -0.3 | | 0.19 | |
| AFGB | American Financial Group Inc 5.875% | 22.15 | 22.15 | 22.15 | 149 | -0.21 | | 0.94 | |
| AFGC | American Financial Group Inc 5.125% | 18.66 | 18.40 | 18.60 | 1.1K | 0.05 | | 0.27 | |
| AFGD | American Financial Group Inc 5.625% | 21.79 | 20.63 | 21.79 | 531 | 0.10 | | 0.44 | |
| AFGE | American Financial Group Inc 4.500% | 16.88 | 16.67 | 16.88 | 342 | 0.10 | | 0.58 | |
| AFL | Aflac Inc | 113.4 | 112.2 | 112.9 | 161.2K | -0.6 | | 0.57 | |
| AG | First Majestic Silver | 18.38 | 17.62 | 17.64 | 3.12M | -0.32 | | 1.75 | |
| AGBK | Agi Inc Cl A | 5.790 | 5.680 | 5.710 | 32.7K | -0.050 | | 0.87 | |
| AGCO | Agco Corp | 118.4 | 116.7 | 118.3 | 107.0K | 0.6 | | 0.54 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.61 | 11.53 | 11.61 | 21.9K | 0.06 | | 0.52 | |
| AGI | Alamos Gold Inc | 33.29 | 32.61 | 32.66 | 1.03M | -0.07 | | 0.20 | |
| AGL | Agilon Health Inc | 79.76 | 77.69 | 79.11 | 19.1K | -0.43 | | 0.53 | |
| AGM | Federal Agricultural Mortgage Corp | 217.5 | 213.9 | 214.3 | 32.3K | -1.5 | | 0.68 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.52 | 20.07 | 20.52 | 1.6K | 0.44 | | 2.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.07 | 19.85 | 19.90 | 2.9K | -0.07 | | 0.35 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.29 | 18.11 | 18.29 | 25.1K | 0.04 | | 0.22 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.15 | 16.95 | 16.98 | 21.0K | -0.08 | | 0.47 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.91 | 21.68 | 21.91 | 12.3K | 0.11 | | 0.50 | |
| AGM-I | | 24.19 | 23.82 | 24.15 | 16.2K | 0.13 | | 0.54 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 20.24 | 19.86 | 19.86 | 4.1K | -0.66 | | 3.22 | |
| AGMpE | | 20.07 | 19.66 | 19.69 | 3.8K | -0.21 | | 1.06 | |
| AGMpF | | 18.27 | 18.12 | 18.15 | 4.7K | -0.14 | | 0.77 | |
| AGMpG | | 17.05 | 16.94 | 16.94 | 5.8K | -0.04 | | 0.24 | |
| AGMpH | | 21.75 | 21.75 | 21.75 | 1.5K | -0.16 | | 0.73 | |
| AGO | Assured Guaranty Ltd | 69.28 | 68.40 | 68.42 | 18.1K | -0.98 | | 1.41 | |
| AGRO | Adecoagro S.A. | 10.150 | 9.830 | 10.000 | 73.9K | -0.070 | | 0.70 | |
| AGX | Argan Inc | 386.4 | 359.0 | 376.1 | 92.7K | 20.9 | | 5.89 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.79 | 17.54 | 17.60 | 32.7K | -0.19 | | 1.07 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.61 | 17.28 | 17.48 | 16.3K | -0.03 | | 0.17 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.72 | 22.29 | 22.34 | 17.7K | -0.34 | | 1.48 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.72 | 17.45 | 17.56 | 4.2K | -0.04 | | 0.23 | |
| AHLpE | | 17.60 | 17.30 | 17.32 | 3.4K | -0.16 | | 0.91 | |
| AHLpF | | 22.31 | 22.20 | 22.20 | 3.3K | -0.14 | | 0.63 | |
| AHR | American Healthcare REIT Inc | 52.45 | 51.31 | 51.98 | 247.6K | 0.08 | | 0.15 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.86 | 20.08 | 20.35 | 9.9K | 0.23 | | 1.16 | |
| AHT | Ashford Hospitality Trust Inc | 2.475 | 2.460 | 2.475 | 1.7K | -0.035 | | 1.39 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.200 | 4.625 | 4.625 | 2.1K | -0.542 | | 10.49 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.779 | 4.260 | 4.436 | 2.3K | -0.564 | | 11.29 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.473 | 4.130 | 4.420 | 1.4K | -0.110 | | 2.43 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.530 | 4.335 | 4.440 | 3.0K | -0.187 | | 4.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.690 | 4.170 | 4.171 | 5.8K | -0.479 | | 10.30 | |
| AHTpD | | 5.200 | 4.625 | 4.625 | 1.3K | -0.542 | | 10.49 | |
| AHTpF | | 5.000 | 4.260 | 4.436 | 1.0K | -0.564 | | 11.29 | |
| AHTpG | | 4.473 | 4.130 | 4.420 | 1.0K | -0.110 | | 2.43 | |
| AHTpH | | 4.420 | 4.284 | 4.284 | 855 | -0.106 | | 2.42 | |
| AHTpI | | 4.274 | 4.200 | 4.220 | 700 | 0.049 | | 1.17 | |
| AI | C3.Ai Inc Cl A | 10.74 | 10.31 | 10.40 | 1.2M | -0.02 | | 0.14 | |
| AIG | American International Group | 74.75 | 72.72 | 74.64 | 1.95M | 1.86 | | 2.55 | |
| AII | American Integrity Insurance Group Inc | 25.29 | 24.75 | 24.86 | 5.3K | -0.13 | | 0.50 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1550 | 0.1550 | 0.1550 | 700 | -0.0146 | | 8.61 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.43 | 10.36 | 10.43 | 700 | 0.07 | | 0.68 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.30 | 10.30 | 10.30 | 100 | 0.03 | | 0.29 | |
| AIIA.U | | 10.43 | 10.36 | 10.43 | 790 | 0.07 | | 0.68 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.84 | 60.10 | 60.17 | 15.3K | 0.09 | | 0.15 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.24 | 24.90 | 25.04 | 71.7K | 0.05 | | 0.20 | |
| AIR | AAR Corp | 124.0 | 103.5 | 108.0 | 970.7K | -7.1 | | 6.16 | |
| AIT | Applied Industrial Technologies | 340.7 | 333.0 | 333.9 | 18.8K | -3.6 | | 1.06 | |
| AIV | Apartment Investment and Management | 2.150 | 2.115 | 2.115 | 367.4K | -0.025 | | 1.17 | |
| AIZ | Assurant Inc | 264.0 | 260.8 | 261.5 | 26.4K | -2.0 | | 0.77 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.03 | 17.68 | 17.68 | 2.9K | -0.36 | | 2.00 | |
| AJG | Arthur J. Gallagher & Company | 230.0 | 225.1 | 227.2 | 105.8K | -2.3 | | 0.99 | |
| AKA | A.K.A. Brands Holding Corp | 11.21 | 11.00 | 11.00 | 725 | -0.22 | | 1.96 | |
| AKAF | The Frontier Economic Fund | 31.11 | 31.11 | 31.98 | 0 | -0.87 | | 2.71 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.00 | 24.24 | 25.97 | 670 | 2.76 | | 11.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.19 | 29.83 | 30.00 | 2.7K | 0.17 | | 0.57 | |
| AKR | Acadia Realty Trust | 19.37 | 19.11 | 19.21 | 203.7K | -0.06 | | 0.29 | |
| ALB | Albemarle Corp | 108.1 | 106.1 | 106.3 | 212.9K | -1.1 | | 1.02 | |
| ALB-A | Albemarle Corp Pfd A | 46.13 | 44.84 | 45.76 | 384.8K | -0.37 | | 0.80 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 45.74 | 45.40 | 45.42 | 4.1K | -0.21 | | 0.46 | |
| ALC | Alcon Inc | 65.52 | 64.26 | 65.10 | 414.2K | -0.17 | | 0.25 | |
| ALG | Alamo Group | 158.6 | 155.0 | 158.0 | 11.2K | 0.3 | | 0.21 | |
| ALH | Alliance Laundry Holdings Inc | 22.08 | 21.66 | 21.69 | 152.3K | -0.18 | | 0.82 | |
| ALIT | Alight Inc Cl A | 10.010 | 9.505 | 9.580 | 160.2K | -0.290 | | 2.94 | |
| ALK | Alaska Air Group | 40.72 | 39.64 | 39.77 | 833.7K | 0.07 | | 0.16 | |
| ALL | Allstate Corp | 227.1 | 224.5 | 224.8 | 650.3K | -2.8 | | 1.23 | |
| ALL-B | Allstate Corp [All/Pb] | 25.75 | 25.62 | 25.75 | 29.2K | 0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 18.41 | 18.26 | 18.31 | 132.8K | -0.17 | | 0.92 | |
| ALL-I | Allstate Corp [All/Pi] | 17.32 | 17.15 | 17.26 | 76.4K | -0.02 | | 0.12 | |
| ALL-J | Allstate Corp Pfd | 26.15 | 26.00 | 26.14 | 44.3K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 156.6 | 154.1 | 155.4 | 197.6K | 0.0 | | 0.01 | |
| ALLpB | | 25.75 | 25.69 | 25.75 | 13.8K | 0.00 | | 0.00 | |
| ALLpH | | 18.44 | 18.09 | 18.31 | 41.1K | 0.01 | | 0.03 | |
| ALLpI | | 17.38 | 17.20 | 17.20 | 10.0K | -0.06 | | 0.35 | |
| ALLpJ | | 26.30 | 26.06 | 26.27 | 31.7K | 0.15 | | 0.57 | |
| ALLY | Ally Financial | 38.39 | 37.68 | 37.71 | 298.7K | -0.49 | | 1.27 | |
| ALSN | Allison Transmission Holdings | 113.8 | 111.3 | 111.3 | 101.7K | -2.3 | | 2.05 | |
| ALT-A | Alta Equipment Group Inc | 25.33 | 25.25 | 25.33 | 1.8K | 0.13 | | 0.52 | |
| ALTG | Alta Equipment Group Inc | 5.990 | 5.760 | 5.890 | 20.7K | 0.110 | | 1.90 | |
| ALTGpA | | 25.40 | 25.30 | 25.30 | 1.4K | -0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 20.1K | -0.0950 | | 19.19 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 173 | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 114.4 | 113.3 | 113.4 | 333.4K | -0.7 | | 0.57 | |
| ALX | | 253.0 | 249.8 | 252.1 | 2.4K | 3.0 | | 1.19 | |
| AM | Antero Midstream Corp | 20.73 | 20.40 | 20.51 | 279.4K | -0.19 | | 0.92 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.410 | 4.325 | 4.335 | 191.5K | -0.065 | | 1.48 | |
| AMBQ | Ambiq Micro Inc | 69.45 | 66.34 | 66.78 | 37.0K | -1.52 | | 2.23 | |
| AMC | AMC Entertainment Holdings | 3.350 | 3.210 | 3.220 | 8.69M | -0.070 | | 2.13 | |
| AMCR | Amcor Plc | 42.88 | 42.32 | 42.42 | 241.2K | -0.37 | | 0.86 | |
| AME | Ametek Inc | 254.2 | 249.6 | 251.3 | 125.0K | -0.3 | | 0.13 | |
| AMG | Affiliated Managers Group | 372.1 | 366.7 | 366.7 | 37.9K | -1.5 | | 0.40 | |
| AMH | American Homes 4 Rent | 30.75 | 30.37 | 30.53 | 383.7K | -0.03 | | 0.10 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.64 | 20.40 | 20.94 | 36.4K | 0.27 | | 1.31 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.15 | 21.62 | 22.66 | 142.5K | 0.67 | | 3.05 | |
| AMHpG | | 21.02 | 21.02 | 21.02 | 200 | 0.08 | | 0.38 | |
| AMHpH | | 22.68 | 22.46 | 22.53 | 1.8K | -0.12 | | 0.53 | |
| AMN | Amn Healthcare Services Inc | 34.62 | 34.05 | 34.31 | 66.2K | 0.05 | | 0.13 | |
| AMP | Ameriprise Financial Services | 498.3 | 492.6 | 493.4 | 60.2K | -2.8 | | 0.56 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.950 | 2.850 | 3.000 | 67.2K | -0.150 | | 4.76 | |
| AMPX | Amprius Technologies Inc | 9.783 | 9.325 | 9.395 | 1.99M | -0.205 | | 2.14 | |
| AMPX.WS | | 2.950 | 2.770 | 2.900 | 11.2K | -0.100 | | 3.33 | |
| AMPY | Amplify Energy Corp | 4.235 | 4.100 | 4.195 | 136.0K | 0.005 | | 0.12 | |
| AMR | Alpha Metallurgical Resources Inc | 176.5 | 164.6 | 164.6 | 35.1K | -11.0 | | 6.24 | |
| AMRC | Ameresco Inc | 20.89 | 20.37 | 20.57 | 113.8K | 0.25 | | 1.23 | |
| AMRZ | Amrize Ltd | 38.34 | 37.41 | 37.46 | 851.0K | -0.59 | | 1.55 | |
| AMT | American Tower Corp | 169.2 | 166.9 | 168.0 | 311.5K | 0.0 | | 0.02 | |
| AMTB | Mercantil Bank Holding Cl A | 29.59 | 29.00 | 29.01 | 39.3K | -0.29 | | 0.99 | |
| AMTD | Amtd Idea Group | 0.7722 | 0.7050 | 0.7050 | 521 | -0.0225 | | 3.09 | |
| AMTM | Amentum Holdings Inc | 18.88 | 18.15 | 18.18 | 378.1K | -0.31 | | 1.68 | |
| AMWL | American Well Corp Cl A | 13.60 | 13.23 | 13.27 | 13.7K | -0.17 | | 1.26 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.00 | 21.50 | 21.77 | 505.4K | 0.11 | | 0.48 | |
| AN | Autonation Inc | 164.8 | 159.3 | 159.3 | 38.5K | -2.1 | | 1.27 | |
| ANDG | Andersen Group Inc Cl A | 53.38 | 52.37 | 52.74 | 40.9K | -0.05 | | 0.09 | |
| ANET | Arista Networks Inc | 207.6 | 202.1 | 202.1 | 822.0K | -2.8 | | 1.37 | |
| ANF | Abercrombie & Fitch Company | 134.9 | 132.0 | 133.6 | 150.3K | -0.5 | | 0.40 | |
| ANG-D | American National Group Inc | 24.18 | 23.67 | 24.09 | 56.3K | -0.05 | | 0.21 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.18 | 23.91 | 24.02 | 5.2K | -0.09 | | 0.37 | |
| ANGX | Angel Studios Inc Cl A | 4.760 | 4.542 | 4.735 | 369.1K | 0.165 | | 3.61 | |
| ANRO | Alto Neuroscience Inc | 26.75 | 25.78 | 25.78 | 75.9K | -0.88 | | 3.30 | |
| ANVS | Annovis Bio Inc | 1.421 | 1.330 | 1.330 | 276.6K | -0.050 | | 3.62 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.27 | 10.18 | 10.18 | 125.4K | -0.01 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.27 | 25.27 | 25.27 | 1.3K | 0.42 | | 1.69 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 24.97 | 25.10 | 697 | 0.14 | | 0.56 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.630 | 7.430 | 7.480 | 56.3K | 0.110 | | 1.49 | |
| AON | AON Plc | 274.6 | 269.0 | 271.3 | 332.4K | -0.8 | | 0.31 | |
| AORT | Artivion Inc | 23.07 | 22.46 | 22.51 | 35.3K | -0.44 | | 1.92 | |
| AOS | Smith A.O. Corp | 58.80 | 57.73 | 57.84 | 175.7K | -0.55 | | 0.93 | |
| AP | Ampco-Pittsburgh Corp | 9.050 | 8.880 | 8.950 | 4.8K | 0.070 | | 0.79 | |
| APAM | Artisan Partners Asset Mgmt | 36.17 | 35.65 | 35.66 | 45.8K | -0.17 | | 0.47 | |
| APD | Air Products and Chemicals | 281.1 | 276.5 | 279.3 | 106.5K | 0.6 | | 0.20 | |
| APG | Api Group Corp | 38.85 | 38.19 | 38.34 | 168.2K | -0.01 | | 0.03 | |
| APH | Amphenol Corp | 86.22 | 84.04 | 84.08 | 2.17M | -0.54 | | 0.64 | |
| APLE | Apple Hospitality REIT Inc | 16.40 | 16.13 | 16.16 | 363.8K | -0.20 | | 1.19 | |
| APO | Apollo Asset Management Inc | 121.8 | 118.4 | 118.5 | 445.4K | -0.5 | | 0.41 | |
| APOS | Apollo Global Management 7.625% | 25.23 | 25.11 | 25.13 | 14.6K | -0.05 | | 0.20 | |
| APTV | Aptiv Plc | 44.19 | 43.13 | 43.25 | 409.8K | -0.40 | | 0.91 | |
| AQN | Algonquin Power & Util | 5.025 | 4.910 | 4.965 | 968.7K | -0.045 | | 0.89 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.31 | 25.93 | 26.03 | 2.5K | -0.07 | | 0.27 | |
| AR | Antero Resources Corp | 34.28 | 33.66 | 33.94 | 521.4K | -0.41 | | 1.18 | |
| ARCO | Arcos Dorados Holdings Inc | 7.250 | 7.070 | 7.100 | 223.0K | -0.040 | | 0.56 | |
| ARDC | Ares Dynamic Credit Allocation | 11.53 | 11.36 | 11.46 | 9.4K | 0.05 | | 0.44 | |
| ARDT | Ardent Health Inc | 10.53 | 10.29 | 10.40 | 27.2K | -0.07 | | 0.67 | |
| ARE | Alexandria Real Estate Equities | 49.07 | 48.08 | 48.46 | 164.8K | -0.20 | | 0.41 | |
| ARE-B | Ares Management Corp Pfd B | 39.04 | 38.32 | 38.51 | 18.6K | -0.96 | | 2.43 | |
| ARES | Ares Management LP | 119.6 | 117.9 | 118.3 | 124.9K | -0.1 | | 0.06 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.90 | 38.40 | 38.51 | 1.9K | -0.12 | | 0.31 | |
| ARI | Apollo Commercial Real Estate | 6.268 | 6.200 | 6.210 | 587.2K | 0.010 | | 0.16 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.90 | 17.42 | 17.43 | 323.7K | -0.07 | | 0.40 | |
| ARL | American Realty Investors | 16.27 | 15.09 | 16.27 | 2.7K | 0.33 | | 2.07 | |
| ARLO | Arlo Technologies Inc | 12.68 | 12.42 | 12.46 | 112.0K | -0.14 | | 1.11 | |
| ARMK | Aramark Holdings Corp | 54.38 | 53.87 | 53.96 | 206.4K | -0.31 | | 0.56 | |
| AROC | Archrock Inc | 30.80 | 30.19 | 30.22 | 152.7K | -0.33 | | 1.08 | |
| ARR | Armour Residential R | 14.15 | 13.87 | 14.00 | 1.36M | 0.02 | | 0.11 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.66 | 18.74 | 19.10 | 63.6K | -0.50 | | 2.55 | |
| ARRpC | | 19.20 | 19.06 | 19.08 | 7.6K | -0.02 | | 0.10 | |
| ARW | Arrow Electronics | 233.1 | 227.6 | 228.6 | 74.1K | -1.9 | | 0.82 | |
| ARX | Accelerant Holdings Cl A | 19.83 | 19.74 | 19.74 | 115.4K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 27.78 | 27.10 | 27.10 | 1.2M | -0.52 | | 1.88 | |
| ASA | ASA Gold and Precious Metals | 55.53 | 54.97 | 55.25 | 12.6K | 0.65 | | 1.19 | |
| ASAN | Asana Inc Cl A | 8.670 | 8.370 | 8.385 | 1.96M | -0.255 | | 2.95 | |
| ASB | Associated Banc-Corp | 29.19 | 28.68 | 28.73 | 255.6K | -0.24 | | 0.81 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.31 | 19.16 | 19.21 | 8.0K | -0.06 | | 0.31 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.74 | 18.61 | 18.65 | 6.0K | -0.05 | | 0.25 | |
| ASBA | Associated Banc-Corp 6.625% | 24.98 | 24.84 | 24.91 | 10.9K | -0.03 | | 0.12 | |
| ASBpE | | 19.27 | 19.13 | 19.27 | 1.7K | 0.06 | | 0.29 | |
| ASBpF | | 18.63 | 18.61 | 18.63 | 400 | -0.03 | | 0.13 | |
| ASC | Ardmore Shipping Corp | 18.66 | 17.51 | 18.43 | 170.4K | 0.28 | | 1.52 | |
| ASG | Liberty All-Star Growth Fund | 5.080 | 5.055 | 5.055 | 84.1K | -0.005 | | 0.10 | |
| ASG- | | 0.0125 | 0.0085 | 0.0125 | 449.0K | 0.0000 | | NaN | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.19 | 19.01 | 19.05 | 78.5K | 0.00 | | 0.00 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.99 | 67.15 | 68.03 | 149.3K | -0.05 | | 0.07 | |
| ASIC | Ategrity Specialty Insurance Company | 26.50 | 25.81 | 26.12 | 11.4K | -0.46 | | 1.71 | |
| ASIX | Advansix Inc | 16.05 | 15.37 | 15.84 | 32.7K | 0.06 | | 0.38 | |
| ASPN | Aspen Aerogels Inc | 5.340 | 5.070 | 5.185 | 170.9K | 0.015 | | 0.29 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 245.2 | 242.0 | 242.0 | 9.0K | -1.9 | | 0.80 | |
| ASX | Ase Industrial Holding Ltd ADR | 45.43 | 42.99 | 44.97 | 2.24M | 1.18 | | 2.69 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 26.38 | 25.20 | 25.35 | 89.2K | -0.15 | | 0.59 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.64 | 23.12 | 23.44 | 232.1K | -0.21 | | 0.89 | |
| ATH-B | Antah Hlds Ltd | 17.27 | 17.00 | 17.05 | 29.4K | -0.08 | | 0.44 | |
| ATH-D | Athene Holding Ltd | 15.35 | 15.00 | 15.03 | 72.9K | -0.10 | | 0.66 | |
| ATH-E | Athene Hldg Ltd | 24.97 | 24.53 | 24.77 | 90.6K | -0.18 | | 0.72 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.33 | 20.88 | 21.20 | 67.7K | -0.01 | | 0.05 | |
| ATHpA | | 23.35 | 22.98 | 22.98 | 27.1K | -0.49 | | 2.09 | |
| ATHpB | | 17.10 | 16.82 | 16.83 | 17.9K | -0.22 | | 1.26 | |
| ATHpD | | 15.20 | 14.85 | 14.89 | 25.9K | -0.14 | | 0.93 | |
| ATHpE | | 24.82 | 24.67 | 24.70 | 43.5K | -0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 24.09 | 23.70 | 23.70 | 13.3K | -0.21 | | 0.88 | |
| ATI | Ati Inc | 186.5 | 181.5 | 184.5 | 268.7K | 3.9 | | 2.14 | |
| ATKR | Atkore Inc | 94.75 | 94.62 | 94.73 | 157.9K | 0.13 | | 0.14 | |
| ATMU | Atmus Filtration Technologies Inc | 44.60 | 43.71 | 44.06 | 78.2K | 0.02 | | 0.05 | |
| ATO | Atmos Energy Corp | 158.0 | 155.6 | 156.9 | 77.6K | -0.1 | | 0.09 | |
| ATR | Aptargroup | 124.7 | 122.5 | 122.6 | 35.8K | -1.9 | | 1.51 | |
| ATS | Ats Corp Cda | 19.03 | 18.61 | 18.61 | 17.3K | -0.21 | | 1.12 | |
| AU | Anglogold Ashanti Ltd ADR | 94.62 | 92.58 | 93.71 | 444.8K | 0.94 | | 1.01 | |
| AUB | Atlantic Union Bancshares Corp | 38.84 | 38.15 | 38.23 | 91.8K | -0.32 | | 0.83 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.55 | 23.23 | 23.34 | 7.5K | -0.24 | | 1.02 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.34 | 23.34 | 23.34 | 1.0K | 0.10 | | 0.43 | |
| AUNA | Auna Sa Cl A | 5.090 | 4.990 | 5.050 | 10.2K | 0.030 | | 0.60 | |
| AVA | Avista Corp | 34.95 | 34.50 | 34.77 | 51.2K | -0.02 | | 0.06 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.860 | 4.780 | 4.800 | 23.7K | 0.010 | | 0.21 | |
| AVBC | Avidia Bancorp Inc | 21.70 | 21.55 | 21.55 | 1.9K | -0.16 | | 0.74 | |
| AVD | American Vanguard Corp | 1.835 | 1.760 | 1.805 | 89.1K | 0.015 | | 0.84 | |
| AVEX | Aevex Corp Cl A | 15.80 | 15.18 | 15.35 | 254.3K | -0.05 | | 0.29 | |
| AVK | Advent Claymore Convertible Securities | 11.50 | 11.40 | 11.44 | 95.7K | 0.04 | | 0.35 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.39 | 40.76 | 41.00 | 71.6K | -0.19 | | 0.46 | |
| AVTR | Avantor Inc | 15.42 | 15.06 | 15.18 | 1.3M | -0.12 | | 0.75 | |
| AVY | Avery Dennison Corp | 173.4 | 169.5 | 169.9 | 59.1K | -2.0 | | 1.14 | |
| AWF | Alliancebernstein Global High Income | 9.755 | 9.700 | 9.715 | 81.3K | 0.015 | | 0.15 | |
| AWI | Armstrong World Industries Inc | 166.0 | 162.9 | 163.1 | 15.4K | -1.7 | | 1.01 | |
| AWK | American Water Works | 129.4 | 127.3 | 128.8 | 141.2K | -0.1 | | 0.07 | |
| AWP | Abrdn Global Premier Properties Fund | 10.56 | 10.47 | 10.51 | 30.9K | 0.01 | | 0.05 | |
| AWR | American States Water Company | 81.51 | 80.59 | 81.07 | 21.3K | -0.28 | | 0.34 | |
| AX | Axos Financial Inc | 89.00 | 87.02 | 87.14 | 25.1K | -0.58 | | 0.66 | |
| AXP | American Express Company | 309.0 | 304.1 | 304.3 | 341.7K | -2.0 | | 0.66 | |
| AXR | Amrep Corp | 23.00 | 22.14 | 22.74 | 7.8K | 0.46 | | 2.06 | |
| AXS | Axis Capital Holdings | 95.22 | 94.06 | 94.62 | 71.9K | 0.17 | | 0.18 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.83 | 17.65 | 17.82 | 40.8K | -0.02 | | 0.11 | |
| AXSpE | | 17.94 | 17.73 | 17.78 | 7.3K | 0.01 | | 0.06 | |
| AXTA | Axalta Coating Systems Ltd | 32.72 | 32.35 | 32.41 | 313.9K | -0.28 | | 0.84 | |
| AYI | Acuity Inc | 309.3 | 303.0 | 303.5 | 47.5K | -2.4 | | 0.77 | |
| AZN | Astrazeneca Plc | 169.1 | 163.8 | 163.8 | 569.5K | -2.3 | | 1.39 | |
| AZO | Autozone | 2,945 | 2,860 | 2,871 | 34.1K | -42 | | 1.46 | |
| AZUL | Azul S.A. ADR | 6.870 | 6.670 | 6.730 | 15.3K | -0.140 | | 2.04 | |
| AZZ | Azz Inc | 135.8 | 133.4 | 133.6 | 18.9K | -1.5 | | 1.12 | |