| AACB | Artius II Acquisition Inc Cl A | 10.24 | 10.24 | 10.24 | 10.0K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3200 | 0.3100 | 0.3199 | 420 | -0.0001 | | 0.03 | |
| AACBU | Artius II Acquisition Inc Units | 10.50 | 10.49 | 10.49 | 400 | -0.01 | | 0.10 | |
| AACG | Ata Creativity Global ADR | 1.150 | 1.109 | 1.130 | 11.5K | -0.030 | | 2.59 | |
| AACI | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIW | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.05 | 83.56 | 84.05 | 498 | 1.33 | | 1.61 | |
| AAL | American Airlines Gp | 13.54 | 12.66 | 13.43 | 54.37M | 0.78 | | 6.13 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.55 | 12.69 | 14.40 | 17.9K | 1.56 | | 12.25 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.040 | 2.950 | 3.000 | 6.5K | 0.030 | | 1.02 | |
| AAOI | Applied Optoelect | 32.20 | 29.76 | 31.51 | 3.65M | 2.01 | | 6.81 | |
| AAON | Aaon Inc | 93.50 | 88.81 | 93.41 | 1.06M | 3.53 | | 3.93 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.68 | 32.64 | 33.41 | 121.1K | -0.03 | | 0.09 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.38 | 13.14 | 13.22 | 1.81M | 0.00 | | 0.00 | |
| AAPG | Ascentage Pharma Group Intl ADR | 33.54 | 32.80 | 33.54 | 8.5K | -0.34 | | 1.02 | |
| AAPL | Apple Inc | 271.7 | 266.9 | 270.1 | 18.72M | 0.1 | | 0.02 | |
| AAPU | Aapl Bull 2X ETF Direxion | 36.34 | 35.11 | 35.95 | 1.66M | -0.01 | | 0.03 | |
| AARD | Aardvark Therapeutics Inc | 10.50 | 9.71 | 10.50 | 67.1K | 0.70 | | 7.14 | |
| AAUM | | 23.40 | 23.40 | 23.40 | 100 | 0.00 | | NaN | |
| AAUS | Alpha Architect US Equity ETF | 54.86 | 54.86 | 54.63 | 0 | 0.23 | | 0.43 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.86 | 28.86 | 28.88 | 0 | -0.02 | | 0.08 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 94.74 | 93.64 | 94.54 | 546.9K | 0.73 | | 0.78 | |
| ABAT | American Battery Technology Co. | 4.120 | 3.890 | 3.970 | 4.95M | 0.040 | | 1.02 | |
| ABCL | Abcellera Biologics Inc | 5.160 | 4.670 | 4.680 | 5.31M | -0.190 | | 3.90 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.40 | 29.08 | 29.40 | 2.9K | 0.19 | | 0.64 | |
| ABEO | Abeona Therapeutics | 4.700 | 4.315 | 4.350 | 1.97M | -0.210 | | 4.61 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.98 | 24.98 | 24.96 | 0 | 0.01 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 32.03 | 31.85 | 32.03 | 714 | 0.05 | | 0.16 | |
| ABL | Abacus Global Management Inc | 5.400 | 5.040 | 5.305 | 447.9K | 0.260 | | 5.16 | |
| ABLLL | Abacus Life Inc 9.875% | 25.32 | 25.25 | 25.25 | 9.7K | -0.04 | | 0.16 | |
| ABLV | Able View Global Inc Cl B | 0.9398 | 0.8782 | 0.8782 | 741 | -0.0845 | | 8.78 | |
| ABLVW | Able View Global Inc WT | 0.0260 | 0.0241 | 0.0259 | 7.0K | 0.0001 | | 0.39 | |
| ABNB | Airbnb Inc Cl A | 124.1 | 121.6 | 122.5 | 1.98M | 0.2 | | 0.12 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.085 | 1.949 | 2.015 | 71.5K | 0.090 | | 4.64 | |
| ABP | Abpro Holdings Inc | 5.980 | 5.100 | 5.480 | 71.2K | 0.220 | | 4.13 | |
| ABPWW | Abpro Holdings Inc WT | 0.0197 | 0.0151 | 0.0173 | 51.6K | 0.0036 | | 26.28 | |
| ABSI | Absci Corp | 3.970 | 3.695 | 3.800 | 2.9M | -0.140 | | 3.55 | |
| ABTC | American Bitcoin Corp | 4.894 | 4.510 | 4.785 | 1.83M | 0.145 | | 3.13 | |
| ABTS | Abits Group Inc | 6.490 | 6.240 | 6.325 | 10.6K | 0.170 | | 2.76 | |
| ABUS | Arbutus Biopharma Corp | 4.620 | 4.285 | 4.600 | 704.6K | 0.110 | | 2.44 | |
| ABVC | Abvc Biopharma Inc | 2.990 | 2.800 | 2.890 | 49.8K | 0.070 | | 2.48 | |
| ABVE | Above Food Ingredients Inc | 3.654 | 3.260 | 3.520 | 1.25M | 0.120 | | 3.53 | |
| ABVEW | Above Food Ingredients Inc WT | 1.180 | 1.050 | 1.140 | 81.1K | 0.045 | | 4.11 | |
| ABVX | Abivax Sa ADR | 100.38 | 95.77 | 99.62 | 457.3K | 0.98 | | 0.99 | |
| ACAD | Acadia Pharmaceutica | 22.52 | 21.68 | 22.31 | 1.59M | 0.48 | | 2.20 | |
| ACB | Aurora Cannabis Inc | 5.180 | 4.370 | 4.455 | 1.53M | -0.080 | | 1.76 | |
| ACCL | Accelrys Inc | 4.230 | 4.000 | 4.000 | 30.0K | 0.020 | | 0.50 | |
| ACDC | Profrac Holding Corp. Cl A | 5.347 | 5.000 | 5.280 | 999.1K | 0.150 | | 2.93 | |
| ACET | Adicet Bio Inc | 0.7104 | 0.6618 | 0.6900 | 858.6K | 0.0000 | | 0.00 | |
| ACFN | Acorn Energy Inc | 24.16 | 22.32 | 23.00 | 5.1K | 0.06 | | 0.24 | |
| ACGL | Arch Capital Grp Ltd | 88.60 | 87.49 | 87.55 | 1.24M | 0.08 | | 0.09 | |
| ACGLN | Arch Capital Group Ltd | 17.60 | 17.44 | 17.52 | 17.8K | 0.11 | | 0.63 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.39 | 21.18 | 21.34 | 11.9K | 0.13 | | 0.61 | |
| ACHC | Acadia Healthcr Company | 21.36 | 20.28 | 20.68 | 1.98M | 0.02 | | 0.10 | |
| ACHV | Achieve Life Sciences Inc | 5.070 | 4.710 | 4.930 | 486.5K | 0.120 | | 2.49 | |
| ACIC | American Coastal Insurance Corp | 12.41 | 11.95 | 12.34 | 75.5K | 0.34 | | 2.82 | |
| ACIU | AC Immune S.A. | 3.650 | 3.200 | 3.420 | 380.4K | 0.130 | | 3.94 | |
| ACIW | Aci Worldwide Inc | 48.39 | 47.41 | 48.26 | 312.9K | 0.87 | | 1.84 | |
| ACLS | Axcelis Tech Inc | 85.65 | 80.15 | 84.44 | 386.0K | 3.94 | | 4.89 | |
| ACLX | Arcellx Inc | 88.50 | 85.26 | 87.74 | 160.7K | -0.67 | | 0.76 | |
| ACMR | Acm Research Inc | 40.07 | 30.20 | 31.14 | 3.61M | -7.76 | | 19.95 | |
| ACNB | Acnb Corp | 47.00 | 42.60 | 46.69 | 14.6K | 1.08 | | 2.36 | |
| ACNT | Ascent Industries Co. | 12.98 | 12.19 | 12.54 | 258.1K | 0.57 | | 4.76 | |
| ACOG | Alpha Cognition Inc | 6.180 | 5.155 | 5.750 | 189.4K | 0.080 | | 1.38 | |
| ACON | Aclarion Inc | 7.599 | 7.000 | 7.500 | 6.6K | 0.000 | | 0.00 | |
| ACONW | Aclarion Inc WT | 0.0498 | 0.0400 | 0.0498 | 1.2K | 0.0098 | | 24.50 | |
| ACRS | Aclaris Therapts | 2.360 | 2.125 | 2.255 | 3.29M | -0.100 | | 4.24 | |
| ACRV | Acrivon Therapeutics Inc | 2.170 | 1.910 | 2.020 | 923.5K | -0.130 | | 6.05 | |
| ACT | Enact Holdings Inc | 36.55 | 35.91 | 35.92 | 135.0K | -0.55 | | 1.51 | |
| ACTG | Acacia Res-Acacia | 3.710 | 3.320 | 3.610 | 526.9K | 0.340 | | 10.37 | |
| ACTU | Actuate Therapeutics Inc | 6.580 | 6.160 | 6.355 | 17.3K | 0.040 | | 0.62 | |
| ACWI | ACWI Ishares MSCI ETF | 141.1 | 139.8 | 140.6 | 1.99M | 0.7 | | 0.46 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.46 | 65.64 | 66.09 | 1.4M | 0.49 | | 0.75 | |
| ACXP | Acurx Pharmaceuticals Inc | 5.340 | 4.791 | 5.160 | 48.0K | 0.330 | | 6.85 | |
| ADAG | Adagene Inc ADR | 1.680 | 1.450 | 1.500 | 132.4K | -0.200 | | 11.76 | |
| ADAM | Adamas Trust Inc | 6.900 | 6.790 | 6.900 | 244.3K | 0.100 | | 1.47 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.00 | 24.92 | 25.00 | 2.9K | 0.04 | | 0.16 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.39 | 25.32 | 25.35 | 24.1K | 0.05 | | 0.20 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.08 | 25.03 | 25.04 | 1.4K | -0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.28 | 22.18 | 22.19 | 2.6K | -0.05 | | 0.22 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.25 | 25.05 | 25.14 | 17.7K | 0.10 | | 0.40 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 21.67 | 21.44 | 21.66 | 18.8K | 0.11 | | 0.51 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.25 | 19.00 | 19.15 | 6.4K | -0.08 | | 0.43 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 336.8 | 331.2 | 335.6 | 1.57M | 0.2 | | 0.07 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.860 | 9.420 | 9.665 | 302.6K | 0.015 | | 0.16 | |
| ADEA | Adeia Inc | 13.84 | 12.70 | 13.78 | 1.06M | 1.03 | | 8.08 | |
| ADGM | Adagio Medical Holdings Inc | 1.070 | 1.000 | 1.010 | 56.1K | -0.040 | | 3.85 | |
| ADI | Analog Devices | 238.5 | 229.0 | 236.0 | 1.06M | 6.6 | | 2.89 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3417 | 0.3199 | 0.3295 | 330.5K | 0.0072 | | 2.21 | |
| ADMA | Adma Biologics | 15.65 | 14.42 | 15.31 | 3.93M | 0.68 | | 4.65 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0040 | 0.0016 | 0.0040 | 127.6K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 260.8 | 255.2 | 259.5 | 1.1M | 0.4 | | 0.14 | |
| ADPT | Adaptive Biotechnologies Corp | 17.75 | 16.62 | 17.61 | 1.13M | 0.69 | | 4.08 | |
| ADSE | Ads-Tec Energy Plc | 10.91 | 10.08 | 10.08 | 31.1K | -0.13 | | 1.27 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9000 | 0.9000 | 0.9000 | 5.3K | 0.0797 | | 9.72 | |
| ADSK | Autodesk Inc | 302.4 | 299.3 | 301.0 | 334.1K | 0.1 | | 0.03 | |
| ADTN | Adtran Holdings Inc | 8.455 | 7.905 | 8.400 | 2.03M | 0.490 | | 6.19 | |
| ADTX | Aditxt Inc | 5.899 | 5.100 | 5.810 | 71.3K | 0.610 | | 11.73 | |
| ADUR | Aduro Clean Technologies Inc | 14.12 | 13.13 | 13.20 | 104.3K | -0.71 | | 5.10 | |
| ADUS | Addus Homecare Corp | 120.0 | 113.0 | 119.8 | 120.5K | 7.6 | | 6.81 | |
| ADV | Advantage Solutions Inc | 1.310 | 1.225 | 1.250 | 1.03M | 0.000 | | 0.00 | |
| ADVB | Advanced Biomed Inc | 0.5015 | 0.4351 | 0.4428 | 193.5K | -0.0129 | | 2.83 | |
| ADVM | Adverum Biotechnologies Inc | 4.340 | 4.280 | 4.290 | 156.9K | -0.030 | | 0.69 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.280 | 8.761 | 8.761 | 1.3K | -0.639 | | 6.80 | |
| AEBI | Aebi Schmidt Holding Ag | 11.22 | 10.73 | 10.99 | 123.1K | 0.25 | | 2.33 | |
| AEC | Anfield Energy Inc | 7.620 | 7.010 | 7.240 | 59.4K | -0.170 | | 2.28 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.910 | 1.570 | 1.655 | 140.6K | -0.100 | | 5.68 | |
| AEHR | Aehr Test Systems | 26.06 | 24.06 | 25.72 | 807.4K | 0.93 | | 3.75 | |
| AEI | Alset Inc | 2.735 | 2.480 | 2.680 | 16.2K | 0.100 | | 3.85 | |
| AEIS | Advanced Energy | 232.1 | 201.3 | 225.8 | 1.36M | 30.8 | | 15.77 | |
| AEMD | Aethlon Medical | 4.530 | 4.331 | 4.510 | 24.8K | -0.010 | | 0.22 | |
| AENT | Alliance Entertainment Holding Corp | 6.730 | 6.390 | 6.690 | 40.7K | 0.270 | | 4.20 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.8800 | 0.7807 | 0.8563 | 10.5K | -0.0837 | | 8.90 | |
| AEP | American Electric Power Company | 122.0 | 118.2 | 119.7 | 1.43M | -0.5 | | 0.45 | |
| AERT | Aeries Technology Inc | 0.6451 | 0.6003 | 0.6261 | 79.3K | 0.0061 | | 0.98 | |
| AERTW | Aeries Technology Inc WT | 0.0380 | 0.0250 | 0.0364 | 18.0K | -0.0034 | | 8.54 | |
| AEVA | Aeva Technologies Inc | 14.21 | 13.38 | 13.75 | 1.24M | -0.05 | | 0.36 | |
| AEVAW | Aeva Technologies Inc WT | 0.1799 | 0.1121 | 0.1290 | 21.0K | -0.0210 | | 14.00 | |
| AEYE | Audioeye Inc | 14.83 | 13.54 | 14.43 | 122.3K | 0.19 | | 1.33 | |
| AFBI | Affinity Bancshares Inc | 18.77 | 18.50 | 18.62 | 3.3K | -0.14 | | 0.75 | |
| AFCG | Advanced Flower Capital Inc | 3.250 | 3.150 | 3.205 | 72.6K | 0.030 | | 0.94 | |
| AFJK | Aimei Health Technology Ltd | 14.01 | 11.40 | 13.55 | 2.2K | 2.45 | | 22.07 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4016 | 0.3800 | 0.3820 | 70.5K | 0.0320 | | 9.14 | |
| AFJKU | Aimei Health Technology Ltd | 14.99 | 10.90 | 14.51 | 5.5K | 3.50 | | 31.79 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.83 | 32.19 | 32.83 | 1.5K | 0.28 | | 0.85 | |
| AFRI | Forafric Global Plc | 9.565 | 9.050 | 9.527 | 1.3K | 0.000 | | 0.00 | |
| AFRIW | Forafric Global Plc Warrants | 1.0000 | 0.9000 | 0.9001 | 10.5K | -0.0009 | | 0.10 | |
| AFRM | Affirm Holdings Inc Cl A | 72.94 | 68.51 | 71.53 | 2.91M | 0.12 | | 0.17 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.36 | 29.30 | 29.36 | 1.1K | 0.50 | | 1.71 | |
| AFYA | Afya Ltd Cl A | 14.44 | 14.08 | 14.35 | 29.5K | 0.20 | | 1.42 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.6100 | 0.5523 | 0.5668 | 151.8K | -0.0088 | | 1.53 | |
| AGCC | Anchor Glass Container Corporation | 6.400 | 5.610 | 5.840 | 71.3K | -0.230 | | 3.79 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.19 | 37.48 | 38.19 | 2.0K | 0.38 | | 1.00 | |
| AGEN | Agenus Inc | 3.843 | 3.630 | 3.690 | 274.4K | -0.040 | | 1.07 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.37 | 25.34 | 25.35 | 7.0K | -0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 5.837 | 4.970 | 5.360 | 143.1K | 0.140 | | 2.67 | |
| AGIO | Agios Pharmaceuticals | 40.72 | 39.21 | 40.51 | 225.6K | 0.51 | | 1.28 | |
| AGIX | Kraneshares Artificial Intelligence & | 38.50 | 37.81 | 38.31 | 39.7K | 0.26 | | 0.68 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.500 | 3.280 | 3.410 | 18.9K | -0.100 | | 2.86 | |
| AGMI | Themes Silver Miners ETF | 49.08 | 49.07 | 49.07 | 702 | 0.37 | | 0.75 | |
| AGNC | Agnc Investment Corp | 10.30 | 10.14 | 10.23 | 18.51M | 0.05 | | 0.49 | |
| AGNCL | Agnc Investment Corp | 24.57 | 24.50 | 24.54 | 4.5K | -0.03 | | 0.10 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.60 | 24.44 | 24.55 | 19.9K | -0.02 | | 0.06 | |
| AGNCN | Agnc Investment Corp | 25.54 | 25.40 | 25.52 | 22.8K | 0.08 | | 0.30 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.23 | 25.18 | 25.23 | 8.3K | 0.04 | | 0.17 | |
| AGNCP | Agnc Investment Corp | 24.99 | 24.91 | 24.99 | 36.4K | 0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.49 | 25.46 | 25.48 | 29.3K | 0.06 | | 0.24 | |
| AGNG | GX Aging Population ETF | 33.94 | 33.66 | 33.91 | 6.9K | 0.17 | | 0.51 | |
| AGRI | Agriforce Growing Systems Ltd | 2.900 | 2.350 | 2.800 | 191.3K | 0.350 | | 14.29 | |
| AGRZ | Agroz Inc | 3.070 | 2.400 | 2.860 | 119.1K | 0.500 | | 20.92 | |
| AGYS | Agilysys Inc | 126.6 | 121.6 | 126.1 | 77.9K | 4.2 | | 3.41 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.45 | 22.51 | 3.0K | 0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 10.95 | 9.90 | 10.36 | 1.02M | -0.33 | | 3.09 | |
| AHG | Akso Health Group ADR | 1.820 | 1.600 | 1.700 | 11.7K | 0.109 | | 6.84 | |
| AHMA | | 4.990 | 4.370 | 4.680 | 75.5K | -0.170 | | 3.51 | |
| AIA | Asia 50 Ishares ETF | 99.14 | 97.25 | 98.67 | 527.2K | 1.06 | | 1.09 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.07 | 37.01 | 37.66 | 7.8K | 0.72 | | 1.94 | |
| AIFF | Firefly Neuroscience Inc | 1.790 | 1.610 | 1.770 | 138.5K | 0.100 | | 5.99 | |
| AIFU | Aifu Inc ADR | 4.300 | 4.293 | 4.293 | 777 | -0.009 | | 0.21 | |
| AIHS | Senmiao Technology Ltd | 1.590 | 1.530 | 1.540 | 14.4K | -0.020 | | 1.29 | |
| AIIO | Robo.Ai Inc | 0.5500 | 0.4534 | 0.5022 | 3.51M | 0.0222 | | 4.63 | |
| AIIOW | Robo.Ai Inc WT | 0.1489 | 0.0739 | 0.0900 | 92.7K | 0.0175 | | 24.14 | |
| AIMD | Ainos Inc | 3.320 | 3.060 | 3.250 | 14.1K | -0.020 | | 0.61 | |
| AIMDW | Ainos Inc WT | 0.1276 | 0.1276 | 0.1276 | 1.0K | 0.0076 | | 6.33 | |
| AIOT | Powerfleet Inc | 5.080 | 4.780 | 4.950 | 709.5K | 0.160 | | 3.35 | |
| AIP | Arteris Inc | 15.92 | 13.36 | 15.53 | 1.43M | 3.21 | | 26.06 | |
| AIPI | Rex AI Equity Premium Income ETF | 43.20 | 42.62 | 42.97 | 108.9K | -0.03 | | 0.07 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.94 | 23.66 | 24.67 | 145.4K | 0.61 | | 2.52 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.36 | 51.13 | 52.13 | 1.98M | 0.56 | | 1.09 | |
| AIRE | Realpha Tech Corp | 0.5500 | 0.5100 | 0.5295 | 5.1M | 0.0087 | | 1.67 | |
| AIRG | Airgain Inc | 4.350 | 4.070 | 4.150 | 54.2K | 0.020 | | 0.48 | |
| AIRJ | Airjoule Technologies Corp | 5.085 | 4.750 | 4.970 | 79.3K | 0.010 | | 0.20 | |
| AIRJW | Montana Technologies Corp WT | 1.160 | 1.160 | 1.160 | 100 | 0.020 | | 1.75 | |
| AIRO | Airo Group Holdings Inc | 14.61 | 13.92 | 14.20 | 304.4K | -0.07 | | 0.49 | |
| AIRR | Rba American Industrial Renaissance ETF | 99.30 | 97.43 | 98.67 | 277.6K | 0.46 | | 0.47 | |
| AIRS | Airsculpt Technologies Inc | 9.730 | 8.060 | 9.615 | 2.16M | 0.615 | | 6.83 | |
| AIRT | Air T Inc | 22.55 | 22.14 | 22.35 | 678 | 0.29 | | 1.31 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.34 | 19.19 | 19.34 | 1.2K | 0.16 | | 0.81 | |
| AISP | Airship AI Holdings Inc | 4.300 | 3.990 | 4.185 | 587.1K | 0.165 | | 4.10 | |
| AISPW | Airship AI Holdings Inc WT | 1.580 | 1.300 | 1.470 | 38.2K | 0.120 | | 8.89 | |
| AIXI | Xiao-I Corporation ADR | 0.9499 | 0.8001 | 0.9019 | 262.1K | 0.0719 | | 8.66 | |
| AKAM | Akamai Technologies | 73.55 | 71.67 | 73.01 | 1.56M | 1.04 | | 1.45 | |
| AKAN | Akanda Corp | 1.500 | 1.350 | 1.390 | 81.5K | -0.075 | | 5.12 | |
| AKBA | Akebia Therapeutics | 2.200 | 2.063 | 2.110 | 2.4M | 0.020 | | 0.96 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.10 | 54.00 | 54.04 | 925.7K | 0.02 | | 0.04 | |
| AKTX | Akari Therapeutics ADR | 0.7500 | 0.6350 | 0.6814 | 846.7K | -0.1386 | | 16.90 | |
| ALAB | Astera Labs Inc | 191.4 | 167.3 | 181.9 | 5.55M | 2.6 | | 1.44 | |
| ALAR | Alarum Technologies Ltd ADR | 15.66 | 15.20 | 15.38 | 14.6K | 0.11 | | 0.69 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 2.080 | 1.965 | 2.080 | 22.5K | 0.120 | | 6.12 | |
| ALCO | Alico Inc | 33.43 | 32.23 | 32.42 | 9.1K | -0.45 | | 1.37 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.65 | 11.65 | 11.65 | 484 | 0.00 | | 0.00 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1700 | 0.1600 | 0.1600 | 4.8K | -0.0800 | | 33.33 | |
| ALDF | Aldel Financial II Inc Cl A | 10.54 | 10.49 | 10.53 | 94.2K | 0.04 | | 0.38 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 295 | -0.20 | | 1.86 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6700 | 0.6400 | 0.6700 | 51.6K | 0.0200 | | 3.08 | |
| ALDX | Aldeyra Therapeu | 5.010 | 4.840 | 4.930 | 220.9K | 0.010 | | 0.20 | |
| ALEC | Alector Inc | 1.360 | 1.250 | 1.255 | 1.59M | -0.065 | | 4.92 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.64 | 10.64 | 10.64 | 100 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.4100 | 0.3350 | 0.4100 | 3.4K | -0.0099 | | 2.36 | |
| ALGM | Allegro Microsystems Inc | 28.36 | 27.27 | 27.44 | 1.04M | -0.01 | | 0.04 | |
| ALGN | Align Technology | 137.6 | 133.4 | 137.2 | 512.0K | 1.5 | | 1.14 | |
| ALGS | Aligos Therapeutics Inc | 7.492 | 7.060 | 7.410 | 62.1K | 0.120 | | 1.66 | |
| ALGT | Allegiant Travel Com | 72.73 | 58.00 | 72.60 | 680.2K | 14.54 | | 25.06 | |
| ALHC | Alignment Healthcare Inc | 17.30 | 16.75 | 17.06 | 1.25M | -0.03 | | 0.18 | |
| ALIL | Argent Focused Small Cap ETF | 28.92 | 28.61 | 28.83 | 300 | 0.53 | | 1.87 | |
| ALISU | | 10.02 | 9.99 | 10.01 | 8.0K | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 36.32 | 30.77 | 31.08 | 5.15M | 0.68 | | 2.24 | |
| ALKT | Alkami Technology Inc | 19.62 | 18.84 | 19.07 | 961.3K | -0.42 | | 2.15 | |
| ALLO | Allogene Therapeutics Inc | 1.140 | 1.080 | 1.095 | 1.61M | -0.015 | | 1.35 | |
| ALLR | Allarity Therapeutics Inc | 1.380 | 1.170 | 1.230 | 240.4K | -0.010 | | 0.81 | |
| ALLT | Allot Communications | 9.270 | 8.870 | 9.270 | 146.6K | 0.290 | | 3.24 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.57 | 28.45 | 28.47 | 329.7K | -0.02 | | 0.07 | |
| ALM | Almonty Industries Inc | 6.410 | 6.020 | 6.080 | 1.41M | -0.120 | | 1.94 | |
| ALMS | Alumis Inc | 4.710 | 4.500 | 4.555 | 117.0K | 0.020 | | 0.44 | |
| ALMU | Aeluma Inc | 15.95 | 15.00 | 15.54 | 121.1K | 0.08 | | 0.52 | |
| ALNT | Allient Inc | 55.54 | 53.08 | 53.52 | 132.1K | -0.17 | | 0.32 | |
| ALNY | Alnylam Pharmaceuticals | 438.5 | 417.0 | 434.6 | 523.1K | 11.1 | | 2.62 | |
| ALOT | Astronova Inc | 9.000 | 9.000 | 9.000 | 478 | -0.040 | | 0.44 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9900 | 0.6911 | 0.8950 | 1.67M | -0.0577 | | 6.06 | |
| ALRM | Alarm.com | 48.96 | 47.54 | 47.70 | 178.7K | -0.81 | | 1.67 | |
| ALRS | Alerus Financial Corp | 21.34 | 21.09 | 21.27 | 12.6K | 0.36 | | 1.72 | |
| ALT | Altimmune Inc | 4.000 | 3.730 | 3.740 | 2.18M | -0.020 | | 0.53 | |
| ALTI | Alti Global Inc | 4.065 | 3.831 | 3.990 | 47.3K | 0.100 | | 2.56 | |
| ALTO | Alto Ingredients Inc | 1.200 | 1.095 | 1.170 | 1.05M | 0.040 | | 3.54 | |
| ALTS | Alt5 Sigma Corporation | 2.130 | 2.000 | 2.070 | 2.4M | 0.010 | | 0.49 | |
| ALTY | GX Alternative Income ETF | 11.88 | 11.78 | 11.88 | 152.8K | -0.02 | | 0.17 | |
| ALVO | Alvotech | 5.070 | 4.800 | 4.870 | 731.9K | 0.050 | | 1.04 | |
| ALVOW | Alvotech WT | 1.0500 | 0.6100 | 0.7501 | 11.7K | -0.0999 | | 11.75 | |
| ALXO | Alx Oncology Holdings Inc | 1.527 | 1.250 | 1.260 | 507.6K | -0.200 | | 13.70 | |
| ALZN | Alzamend Neuro Inc | 2.610 | 2.430 | 2.550 | 52.6K | 0.040 | | 1.59 | |
| AMAL | Amalgamated Financial Corp | 28.01 | 27.29 | 27.93 | 72.8K | 0.53 | | 1.93 | |
| AMAT | Applied Materials | 241.9 | 227.4 | 240.8 | 3.68M | 10.6 | | 4.61 | |
| AMBA | Ambarella Inc | 87.07 | 82.12 | 86.39 | 126.1K | 4.53 | | 5.53 | |
| AMBR | Amber International Holding Limited | 1.935 | 1.750 | 1.820 | 63.7K | 0.040 | | 2.25 | |
| AMCX | AMC Networks Cl A | 7.540 | 7.350 | 7.450 | 181.7K | 0.060 | | 0.81 | |
| AMD | Adv Micro Devices | 259.7 | 235.5 | 256.0 | 47.27M | 5.9 | | 2.36 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.970 | 8.160 | 8.280 | 12.15M | -0.190 | | 2.24 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 46.00 | 38.00 | 44.86 | 470.4K | 1.95 | | 4.55 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 24.31 | 19.96 | 23.62 | 21.3M | 1.01 | | 4.47 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 33.95 | 30.40 | 33.21 | 33.1K | 0.49 | | 1.51 | |
| AMGN | Amgen Inc | 323.0 | 300.0 | 320.0 | 3.33M | 23.3 | | 7.85 | |
| AMID | Argent Mid Cap ETF | 34.33 | 34.30 | 34.33 | 200 | 0.31 | | 0.92 | |
| AMIX | Autonomix Medical Inc | 1.0700 | 0.8300 | 0.8323 | 391.5K | -0.0687 | | 7.56 | |
| AMKR | Amkor Technology | 37.29 | 34.30 | 36.53 | 1.94M | 1.28 | | 3.63 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.89 | 13.03 | 13.21 | 1.16M | -0.50 | | 3.64 | |
| AMOD | Alpha Modus Holdings Inc | 1.065 | 1.010 | 1.060 | 46.4K | 0.050 | | 4.95 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0845 | 0.0730 | 0.0845 | 27.3K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 3.315 | 3.100 | 3.267 | 206.4K | 0.120 | | 3.85 | |
| AMPGW | Amplitech Group Inc WT | 0.2769 | 0.2500 | 0.2500 | 16.7K | -0.0250 | | 9.09 | |
| AMPH | Amphastar Pharma | 25.65 | 25.07 | 25.30 | 136.8K | 0.05 | | 0.20 | |
| AMPL | Amplitude Inc Cl A | 9.705 | 9.405 | 9.640 | 1.26M | 0.160 | | 1.69 | |
| AMRK | A-Mark Precious Meta | 25.15 | 24.12 | 24.82 | 306.2K | 0.11 | | 0.44 | |
| AMRN | Amarin Corp ADR | 15.69 | 15.06 | 15.37 | 57.7K | 0.11 | | 0.72 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.74 | 11.14 | 11.69 | 1.56M | 0.34 | | 3.00 | |
| AMSC | Amer Superconductor | 60.65 | 56.03 | 59.21 | 467.5K | 2.92 | | 5.19 | |
| AMSF | Amerisafe Inc | 40.92 | 40.01 | 40.06 | 54.4K | -0.03 | | 0.07 | |
| AMST | Amesite Inc | 3.230 | 3.160 | 3.180 | 11.7K | -0.060 | | 1.85 | |
| AMTX | Aemetis Inc | 2.150 | 2.000 | 2.065 | 943.6K | 0.005 | | 0.24 | |
| AMUN | | 26.07 | 26.01 | 26.07 | 2.5K | -0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 95.67 | 79.10 | 93.18 | 258.6K | 4.30 | | 4.83 | |
| AMWD | Amer Woodmark Corp | 63.27 | 54.11 | 54.82 | 303.6K | -9.03 | | 14.15 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 26.53 | 25.15 | 26.34 | 51.4K | 0.50 | | 1.94 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.500 | 9.320 | 9.350 | 1.69M | -0.030 | | 0.32 | |
| AMZN | Amazon.com Inc | 251.0 | 246.2 | 250.3 | 21.46M | 0.9 | | 0.37 | |
| AMZU | Amzn Bull 2X ETF Direxion | 44.20 | 42.49 | 43.92 | 1.81M | 0.29 | | 0.66 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 37.91 | 36.46 | 37.69 | 210.8K | 0.26 | | 0.69 | |
| ANAB | Anaptysbio Inc | 39.78 | 34.21 | 35.97 | 510.5K | 1.26 | | 3.63 | |
| ANDE | Andersons Inc | 49.43 | 46.62 | 48.50 | 210.5K | 2.07 | | 4.46 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.540 | 2.440 | 2.540 | 16.4K | 0.010 | | 0.40 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 21.59 | 17.55 | 19.37 | 247.3K | -4.01 | | 17.15 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.840 | 2.790 | 2.835 | 2.1K | 0.045 | | 1.61 | |
| ANGHW | Anghami Inc WT | 0.0157 | 0.0116 | 0.0152 | 12.3K | -0.0003 | | 1.94 | |
| ANGI | Angi Inc | 12.64 | 11.01 | 11.84 | 1.7M | -1.02 | | 7.93 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.25 | 29.20 | 29.23 | 468.1K | -0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 12.18 | 11.69 | 11.90 | 236.9K | -0.03 | | 0.25 | |
| ANIK | Anika Therapeutics | 10.750 | 9.650 | 9.850 | 197.2K | 0.220 | | 2.28 | |
| ANIP | ANI Pharma Inc | 95.57 | 92.37 | 92.62 | 102.1K | -1.86 | | 1.97 | |
| ANIX | Anixa Biosciences Inc | 4.080 | 3.884 | 4.060 | 108.2K | 0.100 | | 2.52 | |
| ANL | Adlai Nortye Ltd ADR | 1.477 | 1.320 | 1.450 | 5.4K | 0.100 | | 7.41 | |
| ANNA | Aleanna Inc Cl A | 3.250 | 3.240 | 3.250 | 747 | -0.090 | | 2.69 | |
| ANNAW | Aleanna Inc WT | 0.1685 | 0.1685 | 0.1685 | 200 | -0.0010 | | 0.59 | |
| ANNX | Annexon Inc | 3.150 | 2.980 | 3.005 | 1.04M | -0.070 | | 2.27 | |
| ANPA | Rich Sparkle Holdings Limited | 25.85 | 25.11 | 25.56 | 780 | 0.53 | | 2.12 | |
| ANSC | Agriculture & Natural Solutions | 11.12 | 11.05 | 11.05 | 2.31M | -0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.2800 | 0.2800 | 0.2800 | 300 | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 11.39 | 10.82 | 11.39 | 2.2K | 0.15 | | 1.33 | |
| ANTX | An2 Therapeutics Inc | 1.170 | 1.112 | 1.141 | 32.9K | 0.001 | | 0.05 | |
| ANY | Sphere 3D Corp | 0.6386 | 0.5800 | 0.5926 | 755.7K | -0.0380 | | 6.03 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.18 | 11.04 | 11.10 | 45.8K | 0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 27.38 | 25.17 | 27.05 | 102.6K | 0.75 | | 2.85 | |
| AOTG | Aot Growth and Innovation ETF | 58.61 | 57.30 | 58.35 | 12.1K | 0.81 | | 1.41 | |
| AOUT | American Outdoor Brands Inc | 6.850 | 6.540 | 6.850 | 44.6K | 0.250 | | 3.79 | |
| APA | Apa Corp | 22.35 | 21.63 | 21.65 | 5.89M | -0.43 | | 1.95 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.03 | 10.05 | 18.5K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 9.980 | 9.980 | 9.980 | 345 | -0.010 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2400 | 0.2350 | 0.2350 | 235.9K | -0.0150 | | 6.00 | |
| APADU | A Paradise Acquisition Corp | 10.35 | 10.10 | 10.35 | 702 | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 14.68 | 14.32 | 14.68 | 17.9K | 1.05 | | 7.53 | |
| APEI | American Public Education | 32.05 | 30.37 | 31.41 | 253.8K | -0.08 | | 0.25 | |
| APGE | Apogee Therapeutics Inc | 57.31 | 52.76 | 55.42 | 412.1K | 1.55 | | 2.88 | |
| API | Agora Inc Ads | 3.590 | 3.330 | 3.425 | 459.3K | 0.160 | | 4.88 | |
| APLD | Applied Digital Corp | 33.56 | 30.46 | 33.08 | 16.56M | 2.02 | | 6.50 | |
| APLM | Apollomics Inc Cl A | 13.56 | 11.30 | 12.68 | 13.8K | -1.69 | | 12.20 | |
| APLMW | Apollomics Inc WT | 0.0290 | 0.0201 | 0.0225 | 130.1K | -0.0074 | | 24.75 | |
| APLS | Apellis Pharmaceuticals Inc | 20.64 | 19.93 | 19.94 | 1.84M | -0.53 | | 2.59 | |
| APLT | Applied Therapeutics Inc | 1.0000 | 0.8900 | 0.8900 | 1.58M | -0.1200 | | 11.88 | |
| APM | Aptorum Group Ltd Cl A | 1.430 | 1.360 | 1.390 | 55.6K | -0.010 | | 0.71 | |
| APOG | Apogee Entrpr Inc | 35.63 | 34.78 | 35.51 | 121.8K | 0.17 | | 0.48 | |
| APP | Applovin Corp Cl A | 623.8 | 589.0 | 617.4 | 3.39M | 8.7 | | 1.44 | |
| APPF | Appfolio Cl A | 263.4 | 253.9 | 257.7 | 114.1K | -3.1 | | 1.20 | |
| APPN | Appian Corp Cl A | 29.56 | 28.90 | 29.33 | 311.2K | 0.43 | | 1.49 | |
| APPS | Digital Turbine | 8.280 | 6.980 | 7.280 | 28.77M | 1.360 | | 22.97 | |
| APPX | Tradr 2X Long App Daily ETF | 34.89 | 31.23 | 34.20 | 788.4K | 1.07 | | 3.23 | |
| APRE | Aprea Therapeutics Inc | 1.380 | 1.310 | 1.312 | 68.6K | -0.058 | | 4.23 | |
| APVO | Aptevo Therapeutics Inc | 1.450 | 1.390 | 1.425 | 411.9K | 0.015 | | 1.06 | |
| APWC | Asia Pacific Wire & Cable | 1.850 | 1.800 | 1.840 | 2.6K | -0.016 | | 0.86 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.12 | 10.13 | 35.4K | -0.01 | | 0.05 | |
| APYX | Apyx Medical Corp | 3.350 | 3.030 | 3.110 | 28.4K | -0.100 | | 3.09 | |
| AQB | Aquabounty Technologies Inc | 1.110 | 1.010 | 1.055 | 38.6K | -0.030 | | 2.83 | |
| AQMS | Aqua Metals Inc | 7.300 | 6.750 | 6.890 | 246.7K | -0.180 | | 2.55 | |
| AQST | Aquestive Therapeutics Inc | 6.400 | 5.840 | 6.020 | 2.74M | -0.060 | | 0.99 | |
| AQWA | GX Clean Water ETF | 19.83 | 19.50 | 19.67 | 236.4K | 0.20 | | 1.03 | |
| ARAI | Arrive AI Inc | 5.080 | 4.590 | 4.960 | 59.6K | 0.100 | | 2.06 | |
| ARAY | Accuray Inc | 1.475 | 1.360 | 1.455 | 566.5K | 0.075 | | 5.43 | |
| ARBB | Arb Iot Group Limited | 6.100 | 5.480 | 6.060 | 13.9K | 0.370 | | 6.50 | |
| ARBE | Arbe Robotics Ltd | 1.760 | 1.670 | 1.755 | 1.12M | 0.095 | | 5.72 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2450 | 0.2301 | 0.2361 | 23.0K | 0.0052 | | 2.25 | |
| ARBK | Argo Blockchain Plc ADR | 0.3600 | 0.3089 | 0.3471 | 1.44M | 0.0254 | | 7.90 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.885 | 1.807 | 1.830 | 835 | -0.120 | | 6.15 | |
| ARCB | Arcbest Corp | 74.80 | 66.64 | 70.98 | 251.0K | -0.63 | | 0.88 | |
| ARCC | Ares Capital Corp | 20.44 | 19.99 | 20.37 | 2.65M | 0.10 | | 0.49 | |
| ARCT | Arcturus Therapeutics Ltd | 8.990 | 8.610 | 8.630 | 891.0K | -0.300 | | 3.36 | |
| ARDX | Ardelyx Inc | 5.990 | 5.520 | 5.950 | 3.67M | 0.350 | | 6.25 | |
| AREB | American Rebel Holdings | 1.550 | 1.300 | 1.470 | 540.4K | 0.030 | | 2.08 | |
| AREBW | American Rebel Holdings Inc WT | 0.0295 | 0.0205 | 0.0289 | 16.8K | 0.0006 | | 2.12 | |
| AREC | American Resources Corp | 4.090 | 3.700 | 3.715 | 6.67M | -0.235 | | 5.95 | |
| ARGX | Argenx Se ADR | 834.3 | 800.6 | 832.6 | 112.6K | 0.9 | | 0.10 | |
| ARHS | Arhaus Inc Cl A | 9.860 | 9.440 | 9.740 | 2.39M | 0.060 | | 0.62 | |
| ARKO | Arko Corp | 4.550 | 4.410 | 4.550 | 251.2K | 0.130 | | 2.94 | |
| ARKOW | Arko Corp WT | 0.0180 | 0.0121 | 0.0134 | 45.6K | -0.0011 | | 7.59 | |
| ARKR | Ark Restaurants Corp | 7.210 | 7.210 | 7.100 | 0 | 0.110 | | 1.55 | |
| ARLP | Alliance Resource Pt | 25.16 | 24.59 | 24.70 | 125.4K | 0.13 | | 0.53 | |
| ARM | Arm Holdings Plc ADR | 164.3 | 156.3 | 160.0 | 3.43M | -0.7 | | 0.45 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 14.02 | 12.73 | 13.35 | 400.4K | -0.11 | | 0.82 | |
| AROW | Arrow Financial Corp | 31.45 | 30.12 | 30.98 | 27.8K | 0.77 | | 2.55 | |
| ARQ | Arq Inc | 6.490 | 6.205 | 6.340 | 112.5K | -0.070 | | 1.09 | |
| ARQQ | Arqit Quantum Inc | 37.30 | 33.60 | 34.21 | 400.3K | -1.81 | | 5.01 | |
| ARQQW | Arqit Quantum Inc WT | 0.5904 | 0.5400 | 0.5724 | 22.7K | 0.0080 | | 1.42 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.55 | 22.76 | 24.38 | 1.91M | 0.37 | | 1.54 | |
| ARRY | Array Technologies Inc | 8.660 | 7.730 | 8.350 | 5.61M | 0.620 | | 8.02 | |
| ARTL | Artelo Biosciences Inc | 2.219 | 1.860 | 1.930 | 165.7K | 0.080 | | 4.30 | |
| ARTNA | Artesian Res Corp A | 32.90 | 32.19 | 32.59 | 31.3K | 0.03 | | 0.09 | |
| ARTV | Artiva Biotherapeutics Inc | 3.680 | 3.420 | 3.440 | 288.6K | -0.150 | | 4.18 | |
| ARTW | Art S Way MFG Company | 2.510 | 2.290 | 2.470 | 16.7K | 0.130 | | 5.56 | |
| ARVN | Arvinas Inc | 9.790 | 9.270 | 9.580 | 1.53M | 0.030 | | 0.31 | |
| ARVR | FT Indxx Metaverse ETF | 49.93 | 49.93 | 49.93 | 100 | 0.62 | | 1.26 | |
| ARWR | Arrowhead Pharma | 40.55 | 37.56 | 40.31 | 810.8K | 2.46 | | 6.50 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3599 | 0.3340 | 0.3508 | 664.4K | 0.0040 | | 1.15 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0301 | 0.0301 | 0.0301 | 7.9K | -0.0030 | | 9.06 | |
| ASCI | | 34.92 | 34.63 | 34.92 | 4.6K | 0.49 | | 1.43 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 7.335 | 7.080 | 7.230 | 247.4K | 0.000 | | 0.00 | |
| ASMB | Assembly Biosciences | 32.36 | 31.23 | 32.12 | 60.1K | 0.68 | | 2.16 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 25.16 | 24.03 | 24.82 | 43.4K | 0.64 | | 2.64 | |
| ASML | Asml Holdings NY Reg ADR | 1,051 | 1,011 | 1,044 | 583.1K | 14 | | 1.32 | |
| ASND | Ascendis Pharma ADR | 209.0 | 196.9 | 197.7 | 208.5K | -10.5 | | 5.04 | |
| ASNS | Actelis Networks Inc | 0.4965 | 0.4400 | 0.4907 | 622.2K | 0.0320 | | 6.98 | |
| ASO | Academy Sports and Outdoors Inc | 48.55 | 45.72 | 47.23 | 816.8K | 1.23 | | 2.67 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.00 | 11.03 | 11.21 | 2.4K | -0.20 | | 1.75 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2100 | 0.1900 | 0.2000 | 4.7K | -0.0100 | | 4.76 | |
| ASPCU | A Spac III Acquisition Corp | 11.92 | 10.74 | 11.90 | 5.1K | 1.29 | | 12.16 | |
| ASPI | Asp Isotopes Inc | 8.650 | 7.920 | 8.430 | 6.92M | 0.210 | | 2.55 | |
| ASPS | Altisource Portfolio | 9.060 | 8.705 | 8.765 | 6.9K | -0.160 | | 1.78 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4501 | 0.4000 | 0.4023 | 31.8K | -0.0477 | | 10.60 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4019 | 0.3016 | 0.3709 | 12.9K | -0.0191 | | 4.90 | |
| ASRT | Assertio Therapeutics Inc | 0.7551 | 0.7110 | 0.7546 | 223.5K | 0.0250 | | 3.45 | |
| ASRV | Ameriserv Financial | 3.125 | 3.040 | 3.110 | 8.9K | 0.010 | | 0.32 | |
| ASST | Strive Inc | 1.580 | 1.250 | 1.465 | 244.04M | 0.215 | | 17.20 | |
| ASTC | Astrotech Corp | 3.660 | 3.549 | 3.570 | 2.3K | 0.020 | | 0.56 | |
| ASTE | Astec Inds Inc | 46.52 | 41.96 | 45.41 | 168.0K | -1.04 | | 2.24 | |
| ASTH | Astrana Health Inc | 33.62 | 32.19 | 33.16 | 175.3K | 0.14 | | 0.42 | |
| ASTI | Ascent Solar Technologies | 1.970 | 1.830 | 1.910 | 82.5K | 0.060 | | 3.23 | |
| ASTL | Algoma Steel Group Inc | 4.220 | 3.910 | 3.985 | 1.48M | -0.150 | | 3.63 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1672 | 0.1500 | 0.1500 | 18.9K | -0.0190 | | 11.24 | |
| ASTS | Ast Spacemobile Inc | 71.81 | 67.98 | 70.38 | 3.93M | 0.33 | | 0.47 | |
| ASUR | Asure Software | 8.300 | 8.150 | 8.210 | 38.3K | 0.080 | | 0.98 | |
| ASYS | Amtech Systems Inc | 7.600 | 7.115 | 7.150 | 170.9K | -0.060 | | 0.83 | |
| ATAI | Atai Life Sciences N.V. | 5.400 | 4.450 | 4.460 | 9.5M | -0.820 | | 15.53 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.87 | 39.10 | 40.25 | 521.1K | 0.64 | | 1.61 | |
| ATEC | Alphatec Holdings | 19.98 | 19.20 | 19.73 | 1.85M | 0.30 | | 1.54 | |
| ATER | Aterian Inc | 0.9100 | 0.8413 | 0.8460 | 92.2K | -0.0528 | | 5.87 | |
| ATEX | Anterix Inc. | 19.45 | 18.57 | 18.78 | 90.1K | -0.38 | | 1.98 | |
| ATGL | Alpha Technology Group Limited | 16.75 | 16.75 | 16.75 | 327 | -0.75 | | 4.29 | |
| ATHA | Athira Pharma Inc | 4.290 | 4.150 | 4.190 | 8.8K | -0.090 | | 2.10 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.900 | 3.500 | 3.900 | 14.1K | 0.170 | | 4.56 | |
| ATHR | Aether Holdings Inc | 5.880 | 5.680 | 5.880 | 2.8K | -0.035 | | 0.59 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.36 | 10.38 | 10.8K | 0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4837 | 0.3870 | 0.4837 | 250 | 0.0087 | | 1.83 | |
| ATLC | Atlanticus Holdings Corp | 57.79 | 55.45 | 57.66 | 20.5K | 2.44 | | 4.42 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.73 | 24.61 | 24.72 | 2.3K | -0.06 | | 0.24 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.16 | 24.05 | 24.16 | 3.0K | 0.12 | | 0.48 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.55 | 25.40 | 25.55 | 12.7K | 0.08 | | 0.33 | |
| ATLN | Atlantic International Corp | 2.740 | 2.500 | 2.700 | 2.4K | 0.130 | | 4.98 | |
| ATLO | Ames Natl Corp | 21.36 | 20.86 | 21.32 | 5.6K | 0.50 | | 2.40 | |
| ATLX | Atlas Lithium Corp | 4.600 | 4.360 | 4.370 | 293.2K | -0.030 | | 0.68 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.45 | 12.45 | 703 | 0.11 | | 0.89 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2460 | 0.2460 | 0.2460 | 800 | 0.0060 | | 2.50 | |
| ATMCU | Alphatime Acquisition Corp | 12.70 | 12.20 | 12.45 | 800 | 0.04 | | 0.32 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0740 | 0.0739 | 0.0739 | 400 | -0.0060 | | 7.51 | |
| ATMV | Alphavest Acquisition Corp | 8.880 | 5.430 | 7.510 | 22.8K | 1.350 | | 21.92 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6597 | 0.5664 | 0.5664 | 28.8K | 0.0064 | | 1.14 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 14.71 | 14.15 | 14.40 | 6.6K | 0.30 | | 2.11 | |
| ATOM | Atomera Inc | 2.950 | 2.760 | 2.820 | 334.4K | -0.020 | | 0.70 | |
| ATON | Alphaton Capital Corp | 5.780 | 4.320 | 4.800 | 66.8K | 0.010 | | 0.21 | |
| ATOS | Atossa Therapeutics Inc | 0.8500 | 0.8250 | 0.8279 | 349.3K | -0.0206 | | 2.43 | |
| ATPC | Agape Atp Corp | 1.265 | 1.190 | 1.220 | 48.6K | -0.020 | | 1.61 | |
| ATRA | Atara Biotherap | 12.61 | 10.50 | 10.68 | 127.6K | -1.54 | | 12.53 | |
| ATRC | Atricure Inc | 33.42 | 31.96 | 32.31 | 241.9K | -0.43 | | 1.31 | |
| ATRO | Astronics Corp | 47.99 | 41.00 | 47.38 | 928.3K | -0.64 | | 1.33 | |
| ATXG | Addentax Group Corp | 0.5129 | 0.4600 | 0.4799 | 111.6K | 0.0239 | | 5.24 | |
| ATXS | Astria Therapeutics Inc | 12.64 | 12.27 | 12.62 | 730.5K | 0.37 | | 3.02 | |
| ATYR | Atyr Pharma Inc | 0.8694 | 0.7900 | 0.8156 | 3.42M | -0.0110 | | 1.33 | |
| AUBN | Auburn Natl Bncp | 25.70 | 25.70 | 25.70 | 200 | 0.58 | | 2.24 | |
| AUDC | Audiocodes Ltd | 9.750 | 9.310 | 9.672 | 181.4K | 0.360 | | 3.86 | |
| AUGO | Aura Minerals Inc | 34.53 | 31.70 | 33.98 | 376.3K | 2.26 | | 7.16 | |
| AUID | Authid Inc | 2.430 | 2.320 | 2.380 | 12.8K | -0.020 | | 0.83 | |
| AUMI | Themes Gold Miners ETF | 76.06 | 74.69 | 76.05 | 7.6K | 2.94 | | 4.02 | |
| AUPH | Aurinia Pharm Ord | 14.47 | 13.33 | 14.45 | 2.1M | 0.18 | | 1.26 | |
| AUR | Aurora Innovation Inc Cl A | 4.610 | 4.300 | 4.455 | 18.37M | -0.030 | | 0.67 | |
| AURA | Aura Biosciences Inc | 5.790 | 5.415 | 5.435 | 120.7K | -0.240 | | 4.23 | |
| AURE | Prestige Wealth Inc | 0.4057 | 0.3520 | 0.3866 | 95.8K | -0.0230 | | 5.62 | |
| AUROW | Aurora Innovation Inc WT | 0.4970 | 0.3500 | 0.4284 | 116.4K | 0.0184 | | 4.49 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.450 | 1.371 | 1.385 | 1.61M | -0.025 | | 1.77 | |
| AUUD | Auddia Inc | 1.210 | 1.110 | 1.200 | 27.0K | 0.000 | | 0.00 | |
| AUUDW | Auddia Inc WT | 0.0275 | 0.0220 | 0.0275 | 28.6K | 0.0007 | | 2.61 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.450 | 8.970 | 9.200 | 718.8K | -0.100 | | 1.07 | |
| AVAV | Aerovironment Inc | 362.7 | 345.8 | 350.6 | 458.6K | -14.5 | | 3.98 | |
| AVBH | Avidbank Holdings Inc | 26.95 | 25.92 | 25.99 | 14.6K | -0.05 | | 0.19 | |
| AVBP | Arrivent Biopharma Inc | 19.00 | 17.84 | 18.31 | 167.1K | -0.38 | | 2.03 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 19.00 | 18.80 | 18.97 | 726.4K | 0.06 | | 0.32 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.49 | 51.49 | 51.49 | 400 | -0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 32.60 | 29.81 | 31.64 | 38.8K | 1.09 | | 3.56 | |
| AVGO | Broadcom Ltd | 364.9 | 347.0 | 358.8 | 9.98M | 6.9 | | 1.96 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 40.39 | 37.10 | 39.31 | 31.0K | 1.50 | | 3.98 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 56.20 | 51.06 | 54.55 | 514.2K | 1.89 | | 3.59 | |
| AVIR | Atea Pharmaceuticals Inc | 3.278 | 3.190 | 3.235 | 242.4K | 0.030 | | 0.93 | |
| AVL | Avgo Bull 2X ETF Direxion | 61.89 | 56.15 | 59.93 | 177.8K | 2.16 | | 3.73 | |
| AVNW | Aviat Networks Inc | 25.46 | 22.87 | 24.27 | 125.6K | 0.09 | | 0.37 | |
| AVO | Mission Produce Inc | 11.93 | 11.70 | 11.84 | 102.9K | 0.03 | | 0.25 | |
| AVPT | Avepoint Inc Cl A | 14.48 | 13.61 | 14.28 | 1.11M | 0.46 | | 3.33 | |
| AVR | Anteris Technologies Global Corp | 4.310 | 4.150 | 4.210 | 54.1K | -0.060 | | 1.41 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.860 | 9.407 | 9.570 | 391.0K | -0.180 | | 1.84 | |
| AVT | Avnet Inc | 48.13 | 47.28 | 48.03 | 416.2K | 0.69 | | 1.46 | |
| AVTX | Avalo Therapeutics Inc | 17.11 | 16.10 | 16.43 | 250.2K | 0.36 | | 2.24 | |
| AVUQ | Avantis U.S. Quality ETF | 60.83 | 60.61 | 60.83 | 2.5K | 0.22 | | 0.37 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.91 | 62.31 | 62.79 | 11.1K | 0.60 | | 0.96 | |
| AVXL | Anavex Lf SC | 7.530 | 7.270 | 7.290 | 1.21M | -0.160 | | 2.14 | |
| AVXX | | 19.40 | 18.38 | 19.40 | 2.4K | -1.63 | | 8.13 | |
| AWRE | Aware Inc | 2.270 | 2.210 | 2.215 | 15.1K | -0.010 | | 0.45 | |
| AXG | Solowin Holdings Ordinary Share | 3.680 | 3.310 | 3.450 | 1.18M | -0.170 | | 4.68 | |
| AXGN | Axogen Inc | 24.50 | 23.21 | 23.37 | 474.0K | -0.39 | | 1.64 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.06 | 10.07 | 1.5K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2200 | 0.2200 | 0.2200 | 203 | -0.0100 | | 4.35 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.35 | 10.35 | 10.35 | 1.9K | 0.22 | | 2.17 | |
| AXON | Axon Enterprise Inc | 657.4 | 546.1 | 639.4 | 3.34M | -66.7 | | 9.45 | |
| AXSM | Axsome Thera | 135.8 | 131.5 | 135.7 | 263.7K | 0.8 | | 0.56 | |
| AXTI | Axt Inc | 9.680 | 8.270 | 9.100 | 4.59M | 0.560 | | 6.56 | |
| AYTU | Aytu Biopharma Inc | 2.195 | 2.110 | 2.170 | 8.4K | 0.040 | | 1.88 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.560 | 6.000 | 6.540 | 355.7K | 0.200 | | 3.16 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0917 | 0.0800 | 0.0874 | 4.09M | 0.0013 | | 1.51 | |
| AZN | Astrazeneca Plc ADR | 82.09 | 81.02 | 81.11 | 3.17M | -0.92 | | 1.12 | |
| AZTA | Azenta Inc | 30.73 | 29.69 | 30.53 | 159.1K | 0.36 | | 1.19 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 24.55 | 24.33 | 24.44 | 3.4K | 0.11 | | 0.43 | |