| A | Agilent Technologies | 143.3 | 140.3 | 141.1 | 1.54M | 1.5 | | 1.04 | |
| AA | Alcoa Corp | 36.03 | 35.27 | 35.60 | 16.4K | -1.53 | | 4.12 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.54 | 10.53 | 10.53 | 3K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2070 | 0.1770 | 0.2000 | 204.1K | -0.0048 | | 2.34 | |
| AAM.WS | | 0.2070 | 0.1770 | 0.2000 | 199.6K | -0.0048 | | 2.34 | |
| AAMI | Acadian Asset Management Inc | 47.78 | 45.69 | 45.71 | 102.3K | -1.87 | | 3.93 | |
| AAP | Advance Auto Parts Inc | 55.00 | 53.16 | 53.57 | 1.07M | -0.03 | | 0.06 | |
| AAT | American Assets Trust | 19.77 | 19.45 | 19.55 | 172.6K | 0.02 | | 0.10 | |
| AAUC | Allied Gold Corp | 20.25 | 18.91 | 19.30 | 713.2K | -1.19 | | 5.81 | |
| AB | Alliancebernstein Holding LP | 39.94 | 39.48 | 39.65 | 137.4K | -0.11 | | 0.28 | |
| ABBV | Abbvie Inc | 228.1 | 225.5 | 226.9 | 3.56M | 0.7 | | 0.29 | |
| ABCB | Ameris Bancorp | 73.64 | 68.80 | 69.41 | 603.9K | -4.29 | | 5.82 | |
| ABEV | Ambev S.A. ADR | 2.210 | 2.210 | 2.210 | 714 | -0.020 | | 0.90 | |
| ABG | Asbury Automotive Group Inc | 248.7 | 242.7 | 244.5 | 39.5K | -3.9 | | 1.58 | |
| ABM | ABM Industries Inc | 45.34 | 44.64 | 44.69 | 318.1K | -0.61 | | 1.35 | |
| ABR | Arbor Realty Trust | 11.75 | 11.73 | 11.75 | 321 | -0.12 | | 1.01 | |
| ABR-D | Arbor Realty Trust Inc | 18.40 | 18.05 | 18.20 | 10.6K | -0.19 | | 1.03 | |
| ABR-E | Arbor Realty Trust Inc | 18.07 | 17.93 | 18.00 | 3.8K | -0.13 | | 0.72 | |
| ABR-F | Arbor Realty Trust Inc | 22.25 | 22.15 | 22.16 | 16.2K | -0.05 | | 0.23 | |
| ABRpD | | 18.40 | 18.05 | 18.20 | 9.5K | -0.19 | | 1.03 | |
| ABRpE | | 18.07 | 17.93 | 18.00 | 3.4K | -0.13 | | 0.72 | |
| ABRpF | | 22.25 | 22.15 | 22.16 | 10.8K | -0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 127.0 | 127.0 | 127.0 | 100 | -0.6 | | 0.49 | |
| ACA | Arcosa Inc | 93.18 | 91.72 | 92.42 | 98.3K | -0.45 | | 0.48 | |
| ACCO | Acco Brands Corp | 3.740 | 3.740 | 3.740 | 400 | -0.070 | | 1.84 | |
| ACEL | Accel Entertainment Inc | 10.46 | 10.24 | 10.42 | 198.6K | 0.09 | | 0.87 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 5.055 | 3.500 | 3.690 | 335.5K | -0.515 | | 12.25 | |
| ACHR | Archer Aviation Inc | 11.74 | 11.20 | 11.45 | 421.9K | -0.42 | | 3.54 | |
| ACHR.WS | | 5.055 | 3.500 | 3.700 | 324.1K | -0.505 | | 12.01 | |
| ACI | Albertsons Companies Inc Cl A | 19.54 | 19.08 | 19.23 | 7.39M | 0.02 | | 0.10 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.38 | 50.38 | 0 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 133.4 | 130.6 | 131.0 | 504.9K | -1.8 | | 1.36 | |
| ACN | Accenture Plc | 231.5 | 231.5 | 231.5 | 100 | -2.5 | | 1.07 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.570 | 5.560 | 5.560 | 3K | -0.050 | | 0.89 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.12 | 20.88 | 21.12 | 4.7K | 0.06 | | 0.28 | |
| ACPpA | | 21.12 | 20.88 | 21.12 | 3.7K | 0.06 | | 0.28 | |
| ACR | Acres Commercial Realty Corp | 20.80 | 20.25 | 20.29 | 10.9K | -0.27 | | 1.31 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.90 | 24.75 | 24.75 | 3.3K | -0.13 | | 0.52 | |
| ACR-D | Acres Commercial Realty Corp | 21.88 | 21.85 | 21.87 | 2.5K | 0.01 | | 0.02 | |
| ACRE | Ares Commercial Real Estate Cor | 4.670 | 4.465 | 4.480 | 352.5K | -0.160 | | 3.45 | |
| ACRpC | | 24.90 | 24.75 | 24.75 | 2.3K | -0.13 | | 0.52 | |
| ACRpD | | 21.88 | 21.85 | 21.87 | 1.9K | 0.01 | | 0.02 | |
| ACV | Virtus Diversified Income & Convertible | 24.91 | 24.65 | 24.75 | 27.8K | 0.08 | | 0.32 | |
| ACVA | Acv Auctions Inc Cl A | 8.540 | 8.530 | 8.530 | 560 | -0.140 | | 1.61 | |
| AD | Array Digital Infrastructure Inc | 50.24 | 49.32 | 49.79 | 71K | 0.08 | | 0.16 | |
| ADC | Agree Realty Corp | 74.64 | 73.58 | 74.55 | 857.5K | 0.80 | | 1.08 | |
| ADC-A | Agree Realty Corp | 18.22 | 18.08 | 18.10 | 3.2K | 0.00 | | 0.01 | |
| ADCpA | | 18.22 | 18.08 | 18.10 | 2.7K | 0.00 | | 0.01 | |
| ADCT | Adc Therapeutics Sa | 4.400 | 4.000 | 4.130 | 921.3K | -0.130 | | 3.05 | |
| ADM | Archer Daniels Midland | 62.50 | 62.27 | 62.27 | 2.1K | -0.63 | | 1.00 | |
| ADNT | Adient Plc | 23.26 | 22.70 | 23.08 | 648.1K | -0.13 | | 0.56 | |
| ADT | ADT Inc | 8.490 | 8.390 | 8.400 | 2.8K | -0.130 | | 1.52 | |
| ADX | Adams Diversified Equity Fund | 22.75 | 22.35 | 22.51 | 392.2K | -0.10 | | 0.44 | |
| AEE | Ameren Corp | 106.2 | 104.7 | 105.2 | 1.52M | -0.2 | | 0.17 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.45 | 20.30 | 20.34 | 15.5K | -0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.640 | 7.540 | 7.560 | 5.08M | -0.130 | | 1.69 | |
| AEM | Agnico-Eagle Mines Ltd | 183.7 | 181.3 | 182.2 | 3.3K | -3.4 | | 1.82 | |
| AEO | American Eagle Outfitters | 14.52 | 14.48 | 14.49 | 7.2K | -0.41 | | 2.75 | |
| AER | Aercap Holdings N.V. | 122.2 | 119.9 | 120.2 | 711.9K | -1.7 | | 1.40 | |
| AES | The Aes Corp | 14.50 | 14.30 | 14.49 | 13.8K | -0.33 | | 2.23 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.78 | 10.13 | 10.13 | 2.29M | -0.42 | | 3.94 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.32 | 11.43 | 662.8K | -0.29 | | 2.47 | |
| AFB | Alliance National Municipal | 10.99 | 10.93 | 10.94 | 70.7K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 135.5 | 130.9 | 131.5 | 227.3K | -5.2 | | 3.79 | |
| AFGB | American Financial Group Inc 5.875% | 22.63 | 22.47 | 22.52 | 1.8K | -0.08 | | 0.35 | |
| AFGC | American Financial Group Inc 5.125% | 19.95 | 19.65 | 19.65 | 4.4K | -0.21 | | 1.03 | |
| AFGD | American Financial Group Inc 5.625% | 22.20 | 21.80 | 21.88 | 7.6K | -0.11 | | 0.50 | |
| AFGE | American Financial Group Inc 4.500% | 18.51 | 18.00 | 18.01 | 1.7K | -0.45 | | 2.44 | |
| AFL | Aflac Inc | 109.0 | 106.5 | 106.7 | 1.34M | -3.1 | | 2.80 | |
| AG | First Majestic Silver | 15.34 | 14.85 | 14.98 | 167.2K | -0.35 | | 2.28 | |
| AGCO | Agco Corp | 109.0 | 106.6 | 108.9 | 294.8K | 1.9 | | 1.78 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.45 | 11.24 | 11.30 | 78K | -0.11 | | 0.96 | |
| AGI | Alamos Gold Inc | 37.42 | 36.80 | 36.81 | 4.9K | -0.66 | | 1.76 | |
| AGL | Agilon Health Inc | 0.9653 | 0.9099 | 0.9600 | 16.4K | -0.0053 | | 0.55 | |
| AGM | Federal Agricultural Mortgage Corp | 163.4 | 155.2 | 155.3 | 37.1K | -8.4 | | 5.11 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.49 | 22.32 | 22.40 | 5.9K | 0.13 | | 0.58 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.49 | 22.09 | 22.09 | 4.9K | -0.21 | | 0.94 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.32 | 20.02 | 20.28 | 15.7K | 0.08 | | 0.40 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.24 | 18.96 | 19.11 | 24.7K | -0.13 | | 0.68 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.08 | 24.99 | 25.02 | 6.3K | -0.03 | | 0.10 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.1 | 117.0 | 119.1 | 200 | -2.0 | | 1.65 | |
| AGMpD | | 22.49 | 22.32 | 22.40 | 5K | 0.13 | | 0.58 | |
| AGMpE | | 22.49 | 22.09 | 22.09 | 4.3K | -0.21 | | 0.94 | |
| AGMpF | | 20.32 | 20.02 | 20.28 | 12.9K | 0.08 | | 0.40 | |
| AGMpG | | 19.24 | 18.96 | 19.11 | 22.5K | -0.13 | | 0.68 | |
| AGMpH | | 25.08 | 24.99 | 25.02 | 5.5K | -0.03 | | 0.10 | |
| AGO | Assured Guaranty Ltd | 80.59 | 79.05 | 79.14 | 191K | -1.84 | | 2.27 | |
| AGRO | Adecoagro S.A. | 7.700 | 7.580 | 7.610 | 276.1K | -0.040 | | 0.52 | |
| AGX | Argan Inc | 321.0 | 295.2 | 296.4 | 208.8K | -16.1 | | 5.16 | |
| AHH | Armada Hoffler Properties Inc | 6.580 | 6.560 | 6.560 | 1.2K | -0.050 | | 0.76 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.31 | 21.11 | 21.30 | 9K | 0.07 | | 0.33 | |
| AHHpA | | 21.31 | 21.11 | 21.30 | 7.9K | 0.07 | | 0.33 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.80 | 36.65 | 36.67 | 101K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.73 | 21.37 | 21.37 | 13.4K | -0.27 | | 1.22 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.64 | 21.43 | 21.50 | 7.1K | -0.12 | | 0.56 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.30 | 25.12 | 25.18 | 30.2K | -0.09 | | 0.36 | |
| AHLpD | | 21.73 | 21.37 | 21.37 | 11.7K | -0.27 | | 1.22 | |
| AHLpE | | 21.64 | 21.43 | 21.50 | 5.6K | -0.12 | | 0.56 | |
| AHLpF | | 25.30 | 25.12 | 25.18 | 26.2K | -0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 43.70 | 42.16 | 43.70 | 1.05M | -0.26 | | 0.61 | |
| AHT | Ashford Hospitality Trust Inc | 5.480 | 5.140 | 5.200 | 68.5K | -0.240 | | 4.41 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.35 | 18.71 | 19.06 | 2.9K | -0.09 | | 0.47 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.74 | 14.00 | 14.24 | 4.9K | -0.50 | | 3.39 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 17.22 | 16.59 | 17.00 | 2.7K | 0.60 | | 3.66 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.70 | 13.91 | 14.34 | 6.7K | -0.40 | | 2.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.75 | 14.21 | 14.38 | 3.2K | 0.03 | | 0.23 | |
| AHTpD | | 19.35 | 18.71 | 19.06 | 2.4K | -0.09 | | 0.47 | |
| AHTpF | | 14.74 | 14.00 | 14.24 | 4K | -0.50 | | 3.39 | |
| AHTpG | | 17.22 | 16.59 | 17.00 | 2.8K | 0.60 | | 3.66 | |
| AHTpH | | 14.70 | 13.91 | 14.34 | 6.2K | -0.40 | | 2.73 | |
| AHTpI | | 14.75 | 14.21 | 14.38 | 3K | 0.03 | | 0.23 | |
| AI | C3.Ai Inc Cl A | 17.81 | 17.21 | 17.46 | 62.7K | -0.60 | | 3.32 | |
| AIG | American International Group | 76.91 | 76.91 | 76.91 | 250 | -0.11 | | 0.14 | |
| AII | American Integrity Insurance Group Inc | 23.85 | 23.01 | 23.45 | 97K | -0.74 | | 3.10 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.12 | 10.10 | 10.10 | 62.8K | -0.01 | | 0.10 | |
| AIIA.U | | 10.12 | 10.10 | 10.10 | 62.6K | -0.01 | | 0.10 | |
| AIN | Albany International Corp | 57.08 | 56.30 | 56.66 | 216.1K | -0.04 | | 0.07 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.17 | 23.52 | 23.79 | 61.1K | -0.25 | | 1.04 | |
| AIR | AAR Corp | 84.82 | 82.00 | 82.00 | 259.8K | 0.07 | | 0.08 | |
| AIT | Applied Industrial Technologies | 249.7 | 242.8 | 244.8 | 145.1K | -3.1 | | 1.26 | |
| AIV | Apartment Investment and Management | 5.810 | 5.502 | 5.506 | 5.19M | -2.300 | | 29.30 | |
| AIZ | Assurant Inc | 213.6 | 207.4 | 207.7 | 202.5K | -7.2 | | 3.33 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.56 | 20.26 | 20.33 | 13.8K | -0.03 | | 0.15 | |
| AJG | Arthur J. Gallagher & Company | 291.3 | 276.5 | 280.2 | 1.6M | -16.0 | | 5.40 | |
| AKA | A.K.A. Brands Holding Corp | 13.29 | 12.37 | 12.86 | 9.6K | 0.16 | | 1.26 | |
| AKAF | The Frontier Economic Fund | 29.09 | 28.78 | 28.78 | 240 | -0.22 | | 0.74 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.50 | 19.16 | 19.50 | 203 | 0.26 | | 1.35 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.76 | 23.63 | 23.85 | 2.7K | 0.03 | | 0.13 | |
| AKR | Acadia Realty Trust | 19.39 | 19.02 | 19.34 | 833.9K | -0.01 | | 0.05 | |
| AL | Air Lease Corp Cl A | 63.35 | 63.01 | 63.35 | 751 | -0.20 | | 0.31 | |
| ALB | Albemarle Corp | 92.00 | 87.39 | 91.37 | 24.6K | -3.92 | | 4.11 | |
| ALB-A | Albemarle Corp Pfd A | 44.57 | 43.15 | 43.48 | 11.6K | -1.08 | | 2.42 | |
| ALBpA | | 44.57 | 43.15 | 43.48 | 8.6K | -1.08 | | 2.42 | |
| ALC | Alcon Inc | 75.88 | 75.52 | 75.55 | 1.4K | 0.15 | | 0.20 | |
| ALE | Allete Inc | 67.49 | 67.30 | 67.31 | 477.7K | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 16.82 | 16.52 | 16.59 | 261.8K | -0.15 | | 0.90 | |
| ALG | Alamo Group | 185.0 | 181.9 | 184.0 | 38.5K | -0.1 | | 0.04 | |
| ALH | Alliance Laundry Holdings Inc | 26.02 | 25.14 | 25.19 | 993.3K | -0.41 | | 1.60 | |
| ALIT | Alight Inc Cl A | 2.950 | 2.930 | 2.930 | 1.1K | -0.050 | | 1.68 | |
| ALK | Alaska Air Group | 47.14 | 47.00 | 47.14 | 523 | -0.64 | | 1.34 | |
| ALL | Allstate Corp | 200.9 | 194.7 | 194.9 | 1.78M | -5.5 | | 2.76 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 25.92 | 26.01 | 51.6K | 0.14 | | 0.54 | |
| ALL-H | Allstate Corp [All/Ph] | 22.38 | 21.94 | 21.94 | 57.8K | -0.19 | | 0.86 | |
| ALL-I | Allstate Corp [All/Pi] | 20.79 | 20.35 | 20.39 | 42.9K | -0.30 | | 1.45 | |
| ALL-J | Allstate Corp Pfd | 26.66 | 26.51 | 26.55 | 34K | -0.10 | | 0.38 | |
| ALLE | Allegion Plc | 178.2 | 175.9 | 177.5 | 571.8K | 0.2 | | 0.12 | |
| ALLpB | | 26.25 | 25.92 | 26.01 | 46.8K | 0.14 | | 0.54 | |
| ALLpH | | 22.38 | 21.94 | 21.94 | 46.8K | -0.19 | | 0.86 | |
| ALLpI | | 20.79 | 20.35 | 20.39 | 38.2K | -0.30 | | 1.45 | |
| ALLpJ | | 26.66 | 26.51 | 26.55 | 28.4K | -0.10 | | 0.38 | |
| ALLY | Ally Financial | 37.80 | 37.80 | 37.80 | 416 | -0.65 | | 1.69 | |
| ALSN | Allison Transmission Holdings | 83.89 | 81.00 | 81.73 | 594.8K | -1.37 | | 1.65 | |
| ALT-A | Alta Equipment Group Inc | 25.49 | 25.11 | 25.31 | 2.2K | 0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 6.690 | 6.475 | 6.500 | 67.1K | -0.140 | | 2.11 | |
| ALTGpA | | 25.49 | 25.11 | 25.31 | 1.7K | 0.10 | | 0.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0419 | 0.0203 | 0.0419 | 11.4K | 0.0066 | | 18.70 | |
| ALUR | Allurion Technologies Inc | 2.090 | 1.960 | 2.030 | 43.7K | -0.020 | | 0.98 | |
| ALUR.WS | | 0.0419 | 0.0203 | 0.0419 | 11.1K | 0.0066 | | 18.70 | |
| ALV | Autoliv Inc | 124.9 | 115.5 | 115.5 | 1.6K | -5.7 | | 4.70 | |
| ALX | | 230.2 | 230.2 | 230.2 | 108 | -2.1 | | 0.90 | |
| AM | Antero Midstream Corp | 17.85 | 17.85 | 17.85 | 148 | -0.11 | | 0.61 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0179 | 0.0170 | 0.0179 | 1.2K | 0.0019 | | 11.88 | |
| AMBC | Ambac Financial Group | 8.390 | 8.000 | 8.010 | 608.6K | -0.290 | | 3.49 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.830 | 3.620 | 3.790 | 2.37M | 0.090 | | 2.43 | |
| AMBP.WS | | 0.0179 | 0.0170 | 0.0179 | 1.3K | 0.0019 | | 11.88 | |
| AMBQ | Ambiq Micro Inc | 29.42 | 29.42 | 29.42 | 200 | 0.00 | | 0.00 | |
| AMC | AMC Entertainment Holdings | 2.770 | 2.710 | 2.750 | 57.3K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 8.080 | 8.070 | 8.080 | 15.2K | -0.060 | | 0.74 | |
| AME | Ametek Inc | 186.8 | 183.7 | 184.5 | 486.2K | -1.3 | | 0.69 | |
| AMG | Affiliated Managers Group | 242.7 | 232.2 | 233.9 | 88.7K | -4.9 | | 2.06 | |
| AMH | American Homes 4 Rent | 32.99 | 32.32 | 32.64 | 2.6M | 0.08 | | 0.25 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.99 | 23.47 | 23.98 | 2.1K | -0.06 | | 0.25 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.46 | 24.05 | 24.20 | 31.2K | 0.07 | | 0.29 | |
| AMHpG | | 23.99 | 23.47 | 23.98 | 1.8K | -0.06 | | 0.25 | |
| AMHpH | | 24.46 | 24.05 | 24.20 | 30K | 0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 20.54 | 19.71 | 19.93 | 485.7K | -0.59 | | 2.88 | |
| AMP | Ameriprise Financial Services | 484.4 | 464.0 | 467.7 | 334.5K | -13.5 | | 2.81 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.700 | 5.140 | 5.150 | 66.6K | -1.050 | | 16.94 | |
| AMPX | Amprius Technologies Inc | 12.47 | 11.80 | 12.13 | 67K | -0.65 | | 5.09 | |
| AMPX.WS | | 7.330 | 5.140 | 5.150 | 62.7K | -1.050 | | 16.94 | |
| AMPY | Amplify Energy Corp | 4.610 | 4.460 | 4.460 | 300 | -0.150 | | 3.25 | |
| AMR | Alpha Metallurgical Resources Inc | 159.7 | 152.1 | 154.6 | 167.2K | 1.4 | | 0.89 | |
| AMRC | Ameresco Inc | 41.06 | 41.06 | 41.06 | 290 | -1.55 | | 3.64 | |
| AMRZ | Amrize Ltd | 47.70 | 47.60 | 47.70 | 2.5K | -0.64 | | 1.32 | |
| AMT | American Tower Corp | 194.1 | 190.1 | 191.5 | 2.15M | 1.4 | | 0.76 | |
| AMTB | Mercantil Bank Holding Cl A | 18.91 | 17.55 | 17.74 | 162.1K | -1.12 | | 5.94 | |
| AMTD | Amtd Idea Group | 1.081 | 1.040 | 1.050 | 14.6K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 22.50 | 22.07 | 22.25 | 1.5K | -0.42 | | 1.85 | |
| AMWL | American Well Corp Cl A | 5.710 | 5.710 | 5.710 | 525 | 0.030 | | 0.53 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.99 | 21.46 | 22.55 | 2.42M | 0.99 | | 4.59 | |
| AN | Autonation Inc | 217.5 | 213.6 | 213.6 | 333.2K | -3.0 | | 1.38 | |
| ANET | Arista Networks Inc | 142.5 | 139.8 | 142.5 | 11.6K | -3.5 | | 2.41 | |
| ANF | Abercrombie & Fitch Company | 68.50 | 67.90 | 68.50 | 1.2K | -0.57 | | 0.83 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.74 | 25.62 | 25.68 | 5.3K | 0.01 | | 0.04 | |
| ANGpD | | 25.74 | 25.62 | 25.68 | 3.9K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 6.680 | 6.680 | 6.680 | 100 | -0.130 | | 1.91 | |
| ANRO | Alto Neuroscience Inc | 6.340 | 5.740 | 5.900 | 319.6K | -0.230 | | 3.76 | |
| ANVS | Annovis Bio Inc | 2.210 | 1.880 | 2.030 | 2.94M | 0.220 | | 12.15 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.655 | 9.500 | 9.510 | 517.1K | -0.100 | | 1.04 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.25 | 25.30 | 1.8K | 0.06 | | 0.22 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 24.82 | 24.89 | 10.1K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.360 | 9.140 | 9.260 | 98.4K | -0.040 | | 0.43 | |
| AON | AON Plc | 353.0 | 337.9 | 343.1 | 1.15M | -12.7 | | 3.56 | |
| AORT | Artivion Inc | 42.42 | 41.48 | 41.54 | 171.5K | 0.01 | | 0.02 | |
| AOS | Smith A.O. Corp | 69.54 | 68.75 | 69.36 | 1.01M | 0.15 | | 0.22 | |
| AP | Ampco-Pittsburgh Corp | 2.390 | 2.100 | 2.130 | 28.5K | -0.130 | | 5.75 | |
| APAM | Artisan Partners Asset Mgmt | 44.44 | 43.46 | 43.70 | 209K | -0.52 | | 1.18 | |
| APD | Air Products and Chemicals | 257.0 | 251.8 | 253.2 | 1.25M | -4.2 | | 1.64 | |
| APG | Api Group Corp | 35.02 | 34.02 | 34.43 | 1.16M | -0.11 | | 0.32 | |
| APH | Amphenol Corp | 125.3 | 124.6 | 124.6 | 6.3K | -2.7 | | 2.14 | |
| APLE | Apple Hospitality REIT Inc | 11.40 | 11.40 | 11.40 | 259 | -0.11 | | 0.96 | |
| APO | Apollo Asset Management Inc | 118.0 | 118.0 | 118.0 | 180 | -2.8 | | 2.35 | |
| APO-A | Apollo Global Management Inc | 66.03 | 63.53 | 63.63 | 802K | -3.64 | | 5.41 | |
| APOpA | | 66.03 | 63.53 | 63.63 | 171.1K | -3.64 | | 5.41 | |
| APOS | Apollo Global Management 7.625% | 26.38 | 26.16 | 26.24 | 31.4K | -0.09 | | 0.34 | |
| APTV | Aptiv Plc | 84.53 | 82.74 | 83.49 | 1.15M | -0.15 | | 0.18 | |
| AQN | Algonquin Power & Util | 6.010 | 5.900 | 5.950 | 4.15M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.83 | 25.61 | 25.70 | 4.3K | 0.05 | | 0.19 | |
| AR | Antero Resources Corp | 32.47 | 30.29 | 30.79 | 4.21M | -1.35 | | 4.20 | |
| ARCO | Arcos Dorados Holdings Inc | 7.095 | 6.895 | 7.070 | 1.26M | 0.140 | | 2.02 | |
| ARDC | Ares Dynamic Credit Allocation | 13.72 | 13.43 | 13.45 | 84K | -0.13 | | 0.96 | |
| ARDT | Ardent Health Inc | 14.78 | 14.49 | 14.59 | 161.2K | 0.09 | | 0.62 | |
| ARE | Alexandria Real Estate Equities | 77.30 | 75.00 | 75.20 | 1.39M | -0.98 | | 1.29 | |
| ARE-B | Ares Management Corp Pfd B | 48.00 | 45.62 | 45.73 | 843.9K | -2.23 | | 4.65 | |
| ARES | Ares Management LP | 139.0 | 139.0 | 139.0 | 100 | -2.3 | | 1.61 | |
| ARESpB | | 48.00 | 45.61 | 45.73 | 262.8K | -2.23 | | 4.65 | |
| ARI | Apollo Commercial Real Estate | 9.710 | 9.710 | 9.710 | 320 | -0.170 | | 1.72 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.51 | 15.12 | 15.12 | 517 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 18.15 | 17.59 | 17.68 | 443.3K | -0.22 | | 1.23 | |
| ARMK | Aramark Holdings Corp | 39.81 | 38.37 | 38.49 | 2.06M | -1.30 | | 3.27 | |
| AROC | Archrock Inc | 23.73 | 23.73 | 23.73 | 125 | -0.03 | | 0.13 | |
| ARR | Armour Residential R | 15.31 | 15.26 | 15.31 | 200 | -0.13 | | 0.84 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.97 | 21.60 | 21.78 | 3.8K | 0.03 | | 0.14 | |
| ARRpC | | 21.97 | 21.60 | 21.78 | 2.8K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 119.1 | 117.0 | 118.1 | 407.9K | 0.6 | | 0.49 | |
| ARX | Accelerant Holdings Cl A | 13.05 | 13.05 | 13.05 | 200 | -0.08 | | 0.61 | |
| AS | Amer Sports Inc | 30.46 | 30.01 | 30.46 | 300 | -0.18 | | 0.59 | |
| ASA | ASA Gold and Precious Metals | 53.76 | 52.50 | 53.26 | 218.8K | 1.17 | | 2.25 | |
| ASAN | Asana Inc Cl A | 13.80 | 13.56 | 13.56 | 696 | -0.42 | | 3.00 | |
| ASB | Associated Banc-Corp | 24.04 | 23.69 | 24.04 | 6.5K | -0.07 | | 0.29 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.39 | 21.46 | 21.46 | 8.2K | -0.36 | | 1.65 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.66 | 21.07 | 21.63 | 5.3K | -0.06 | | 0.28 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.63 | 24.63 | 12K | -0.25 | | 1.00 | |
| ASBpE | | 22.39 | 21.46 | 21.46 | 4.9K | -0.36 | | 1.65 | |
| ASBpF | | 21.66 | 21.07 | 21.63 | 4K | -0.06 | | 0.28 | |
| ASC | Ardmore Shipping Corp | 11.66 | 11.19 | 11.21 | 801.8K | -0.05 | | 0.44 | |
| ASG | Liberty All-Star Growth Fund | 5.620 | 5.480 | 5.517 | 213.9K | -0.110 | | 1.96 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.49 | 21.03 | 21.09 | 240.8K | -0.27 | | 1.26 | |
| ASGN | On Assignment | 46.60 | 45.53 | 45.77 | 369.3K | -0.52 | | 1.12 | |
| ASH | Ashland Inc | 49.42 | 48.51 | 48.94 | 363.4K | -0.08 | | 0.16 | |
| ASIC | Ategrity Specialty Insurance Company | 18.25 | 17.23 | 17.59 | 105.6K | -0.68 | | 3.72 | |
| ASIX | Advansix Inc | 19.99 | 19.18 | 19.48 | 220.1K | -0.24 | | 1.22 | |
| ASPN | Aspen Aerogels Inc | 8.100 | 7.860 | 7.995 | 12.8K | -0.315 | | 3.79 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 302.0 | 301.9 | 302.0 | 214 | -1.7 | | 0.57 | |
| ASX | Ase Industrial Holding Ltd ADR | 12.80 | 12.64 | 12.65 | 4.7K | 0.07 | | 0.56 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.61 | 25.50 | 25.58 | 1.4K | -0.04 | | 0.15 | |
| ATCOpH | | 25.61 | 25.50 | 25.58 | 640 | -0.04 | | 0.15 | |
| ATEN | A10 Networks Inc | 16.87 | 16.87 | 16.87 | 153 | -0.38 | | 2.20 | |
| ATGE | Adtalem Global Education Inc | 157.4 | 147.0 | 147.6 | 143.5K | -1.0 | | 0.69 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.16 | 24.93 | 25.00 | 23.8K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 22.02 | 21.52 | 21.60 | 14.9K | -0.23 | | 1.05 | |
| ATH-D | Athene Holding Ltd | 18.20 | 17.75 | 17.80 | 30.4K | -0.25 | | 1.39 | |
| ATH-E | Athene Hldg Ltd | 25.99 | 25.90 | 25.91 | 9.9K | 0.01 | | 0.04 | |
| ATHM | Autohome Inc ADR | 27.77 | 27.22 | 27.69 | 201.9K | 0.26 | | 0.95 | |
| ATHpA | | 25.16 | 24.93 | 25.00 | 20.6K | -0.01 | | 0.04 | |
| ATHpB | | 22.02 | 21.52 | 21.60 | 15.7K | -0.23 | | 1.05 | |
| ATHpD | | 18.20 | 17.75 | 17.80 | 27K | -0.25 | | 1.39 | |
| ATHpE | | 25.99 | 25.90 | 25.91 | 6.8K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.20 | 25.20 | 25.20 | 200 | -0.14 | | 0.55 | |
| ATI | Ati Inc | 83.97 | 80.03 | 81.22 | 677.3K | -2.10 | | 2.52 | |
| ATKR | Atkore Inc | 66.57 | 65.54 | 66.40 | 405.3K | 0.37 | | 0.56 | |
| ATMU | Atmus Filtration Technologies Inc | 44.84 | 43.92 | 44.38 | 782.5K | -0.02 | | 0.05 | |
| ATO | Atmos Energy Corp | 179.6 | 176.2 | 176.4 | 1.06M | -2.8 | | 1.57 | |
| ATR | Aptargroup | 129.5 | 127.9 | 129.2 | 194.4K | 1.1 | | 0.83 | |
| ATS | Ats Corp Cda | 26.65 | 26.19 | 26.48 | 30.3K | 0.18 | | 0.68 | |
| ATUS | Altice USA Inc Cl A | 2.270 | 2.270 | 2.270 | 150 | -0.090 | | 3.81 | |
| AU | Anglogold Ashanti Ltd ADR | 78.50 | 76.27 | 76.79 | 10.1K | -1.76 | | 2.24 | |
| AUB | Atlantic Union Bancshares Corp | 34.99 | 32.42 | 32.91 | 1.36M | -2.06 | | 5.89 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.94 | 24.49 | 24.62 | 7.7K | -0.21 | | 0.84 | |
| AUBpA | | 24.94 | 24.49 | 24.62 | 7.2K | -0.21 | | 0.84 | |
| AUNA | Auna Sa Cl A | 6.652 | 6.310 | 6.390 | 29K | -0.190 | | 2.89 | |
| AVA | Avista Corp | 38.48 | 37.92 | 38.39 | 330.7K | 0.37 | | 0.97 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.740 | 3.630 | 3.700 | 103.8K | -0.020 | | 0.54 | |
| AVB | Avalonbay Communities | 185.8 | 183.1 | 184.5 | 712.2K | 0.5 | | 0.25 | |
| AVBC | Avidia Bancorp Inc | 14.61 | 14.31 | 14.37 | 51.9K | -0.24 | | 1.64 | |
| AVD | American Vanguard Corp | 5.378 | 5.145 | 5.378 | 146K | 0.030 | | 0.56 | |
| AVK | Advent Claymore Convertible Securities | 12.97 | 12.76 | 12.80 | 122.2K | -0.11 | | 0.85 | |
| AVNS | Avanos Medical Inc | 11.48 | 11.36 | 11.48 | 209 | 0.01 | | 0.09 | |
| AVNT | Avient Corp | 31.45 | 30.78 | 31.17 | 351.3K | -0.04 | | 0.13 | |
| AVTR | Avantor Inc | 14.21 | 14.16 | 14.16 | 200 | -0.41 | | 2.81 | |
| AVY | Avery Dennison Corp | 160.6 | 158.0 | 159.3 | 530.1K | -0.2 | | 0.15 | |
| AWF | Alliancebernstein Global High Income | 11.00 | 10.87 | 10.90 | 227.1K | -0.03 | | 0.27 | |
| AWI | Armstrong World Industries Inc | 201.8 | 196.8 | 198.1 | 106.9K | -3.3 | | 1.63 | |
| AWK | American Water Works | 144.3 | 142.2 | 143.2 | 522.6K | 0.7 | | 0.48 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.872 | 3.875 | 200.6K | -0.035 | | 0.90 | |
| AWR | American States Water Company | 76.00 | 74.72 | 75.27 | 251.7K | -0.06 | | 0.08 | |
| AX | Axos Financial Inc | 81.69 | 75.01 | 75.70 | 429.1K | -6.70 | | 8.13 | |
| AXL | American Axle & Manufacturing | 5.650 | 5.410 | 5.520 | 1.85M | -0.060 | | 1.08 | |
| AXP | American Express Company | 322.3 | 319.5 | 321.3 | 552 | -1.8 | | 0.56 | |
| AXR | Amrep Corp | 25.89 | 23.80 | 23.80 | 8K | -1.18 | | 4.72 | |
| AXS | Axis Capital Holdings | 91.00 | 91.00 | 91.00 | 216 | -1.12 | | 1.22 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.64 | 21.44 | 21.46 | 27.9K | -0.06 | | 0.28 | |
| AXSpE | | 21.64 | 21.44 | 21.46 | 25.3K | -0.06 | | 0.28 | |
| AXTA | Axalta Coating Systems Ltd | 27.84 | 27.31 | 27.75 | 2.6M | 0.14 | | 0.51 | |
| AYI | Acuity Inc | 369.6 | 358.8 | 361.0 | 62.9K | -4.9 | | 1.34 | |
| AZO | Autozone | 4,047 | 4,002 | 4,008 | 19.1K | -19 | | 0.47 | |
| AZZ | Azz Inc | 100.22 | 98.15 | 99.25 | 204.9K | -0.67 | | 0.67 | |