EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies143.3140.3141.11.54M1.51.04 
AAAlcoa Corp37.9036.4337.144.72M0.641.75 
AAC.SAres Acquisition Corp II [Aact.U]10.6508.70010.00017.9K-0.0100.10 
AAC.T1.6401.2001.400117.9K0.15012.00 
AACT9.8508.4709.490956.5K0.6106.87 
AAMAA Mission Acquisition Corp Cl A10.5410.5310.533K0.000.00 
AAM.UAA Mission Acquisition Units10.6010.5910.605280.030.24 
AAM.WAA Mission Acquisition Corp WT0.20480.17510.20488000.023512.96 
AAM.WS0.20700.17700.2000199.6K-0.00482.34 
AAMIAcadian Asset Management Inc47.7845.6945.71102.3K-1.873.93 
AAPAdvance Auto Parts Inc55.0053.1653.571.07M-0.030.06 
AATAmerican Assets Trust19.7719.4519.55172.6K0.020.10 
AAUCAllied Gold Corp20.2518.9119.30713.2K-1.195.81 
ABAlliancebernstein Holding LP39.9439.4839.65137.4K-0.110.28 
ABBVAbbvie Inc228.1225.5226.93.55M0.70.29 
ABCBAmeris Bancorp73.6468.8069.41593.6K-4.295.82 
ABEVAmbev S.A. ADR2.2502.1602.21026.28M0.0401.84 
ABGAsbury Automotive Group Inc248.7242.7244.539.5K-3.91.58 
ABMABM Industries Inc45.3444.6444.69318.1K-0.611.35 
ABRArbor Realty Trust12.1811.7611.872.43M-0.010.08 
ABR-DArbor Realty Trust Inc18.4018.0918.395.7K-0.180.97 
ABR-EArbor Realty Trust Inc18.1517.8718.134.8K-0.030.17 
ABR-FArbor Realty Trust Inc22.4122.0022.2111.2K-0.351.55 
ABRpD18.4018.0518.209.5K-0.191.03 
ABRpE18.0717.9318.003.4K-0.130.72 
ABRpF22.2522.1522.1610.8K-0.050.23 
ABTAbbott Laboratories131.2126.9127.66.27M-1.81.41 
ACAArcosa Inc93.1891.7292.4298.3K-0.450.48 
ACCOAcco Brands Corp3.8303.7703.810491.9K0.0000.00 
ACELAccel Entertainment Inc10.4610.2410.42198.6K0.090.87 
ACH.WArcher Aviation Inc WT [Achr.W]5.2804.0604.205457.7K0.0050.12 
ACHRArcher Aviation Inc14.3011.8211.9681.77M-1.148.70 
ACHR.WS5.0553.5003.690324K-0.51512.25 
ACIAlbertsons Companies Inc Cl A19.5419.0819.237.36M0.020.10 
ACIIInnovator Index Autocallable Income25.1725.0925.09200-0.020.08 
ACLOTcw AAA Clo ETF50.3850.3850.3800.010.02 
ACMAecom Technology Corp133.4130.6131.0504.8K-1.81.36 
ACNAccenture Plc242.0233.7234.03.09M-5.72.37 
ACPAbrnd Income Credit Strategies Fund5.6405.5705.580615.6K0.0100.18 
ACP-AAberdeen Income Credit Strategies Fund21.2521.0121.0610.9K-0.391.82 
ACPpA21.1220.8821.123.7K0.060.28 
ACRAcres Commercial Realty Corp20.8020.2520.2910.9K-0.271.31 
ACR-CAcres Commercial Realty Corp Pfd24.9824.8024.885.8K0.080.31 
ACR-DAcres Commercial Realty Corp21.9121.8021.871.4K-0.040.20 
ACREAres Commercial Real Estate Cor4.6704.4654.480352.2K-0.1603.45 
ACRpC24.9024.7524.752.3K-0.130.52 
ACRpD21.8821.8521.871.9K0.010.02 
ACVVirtus Diversified Income & Convertible25.1524.5824.6733.5K-0.281.12 
ACVAAcv Auctions Inc Cl A8.8908.5708.5701.72M-0.1701.95 
ADArray Digital Infrastructure Inc50.2449.3249.7971K0.080.16 
ADCAgree Realty Corp74.6473.5874.55857.5K0.801.08 
ADC-AAgree Realty Corp18.2418.0518.106.3K0.060.32 
ADCpA18.2218.0818.102.7K0.000.01 
ADCTAdc Therapeutics Sa4.4004.0904.130920.5K-0.1303.05 
ADMArcher Daniels Midland64.1862.8062.902.77M-0.480.76 
ADNTAdient Plc23.2622.7023.08648.1K-0.130.56 
ADTADT Inc8.6768.4808.5305.29M-0.0700.81 
ADXAdams Diversified Equity Fund22.7522.3522.60392.2K-0.010.04 
AEEAmeren Corp106.2104.7105.21.52M-0.20.17 
AEFCAegon Funding Company Llc 5.10%20.4520.3020.3415.5K-0.030.15 
AEGAegon N.V. ADR7.7707.6657.6902.94M-0.1101.41 
AEMAgnico-Eagle Mines Ltd187.5179.0186.02.26M6.93.87 
AEOAmerican Eagle Outfitters15.4914.7314.753.6M-0.553.59 
AERAercap Holdings N.V.122.2119.9120.2711.9K-1.71.40 
AESThe Aes Corp15.0014.7014.905.77M0.050.34 
AESIAtlas Energy Solutions Inc Cl A10.7810.1610.302.29M-0.413.83 
AEXAAmerican Exceptionalism Acquisition11.9011.6511.72895.6K0.070.60 
AFBAlliance National Municipal10.9910.9310.9470.7K0.000.00 
AFGAmerican Financial Group135.5130.9131.3227.1K-5.23.79 
AFGBAmerican Financial Group Inc 5.875%22.6322.4722.521.8K-0.080.35 
AFGCAmerican Financial Group Inc 5.125%19.9519.6519.654.4K-0.211.03 
AFGDAmerican Financial Group Inc 5.625%22.2021.8021.887.6K-0.110.50 
AFGEAmerican Financial Group Inc 4.500%18.5118.0018.011.7K-0.452.44 
AFLAflac Inc109.0106.5106.71.34M-3.12.80 
AGFirst Majestic Silver15.6914.8215.4931.05M0.543.61 
AGCOAgco Corp109.0106.6108.9294.8K1.91.78 
AGDAbrdn Global Dynamic Dividend Fund11.4511.2411.3078K-0.110.96 
AGIAlamos Gold Inc37.6935.9637.693.81M1.594.40 
AGLAgilon Health Inc1.05000.95180.97228.48M-0.04784.69 
AGMFederal Agricultural Mortgage Corp163.4155.2155.337.1K-8.45.11 
AGM-DFederal Agricultural Mortgage Corp22.3522.1222.2710K-0.160.71 
AGM-EFederal Agricultural Mortgage Corp22.3222.1222.302K0.150.68 
AGM-FFederal Agricultural Mortgage Corp20.4720.2020.202.6K0.000.00 
AGM-GFederal Agricultural Mortgage Corp19.4319.0219.2417.6K0.060.31 
AGM-HFederal Agricultural Mortgage Corp25.1525.0425.046.1K-0.010.04 
AGM.AFederal Agricultural Mortgage Corp119.1117.0119.1200-2.01.65 
AGMpD22.4922.3222.405K0.130.58 
AGMpE22.4922.0922.094.3K-0.210.94 
AGMpF20.3220.0220.2812.9K0.080.40 
AGMpG19.2418.9619.1122.5K-0.130.68 
AGMpH25.0824.9925.025.5K-0.030.10 
AGOAssured Guaranty Ltd80.5979.0579.14188.2K-1.842.27 
AGROAdecoagro S.A.7.7357.6057.650263.4K0.0500.66 
AGXArgan Inc321.0295.2296.4205.9K-16.15.16 
AHHArmada Hoffler Properties Inc6.7706.6106.610690.7K-0.1001.49 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.4921.1121.2320.4K0.100.47 
AHHpA21.3121.1121.307.9K0.070.33 
AHLAspen Insurance Holdings Limited Cl A36.8036.6536.67101K0.000.00 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]21.7721.5721.644.6K-0.130.57 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]21.6821.3521.624.5K0.190.89 
AHL-FAspen Insurance Holdings Ltd Pfd F25.3825.1425.2720.8K-0.050.20 
AHLpD21.7321.3721.3711.7K-0.271.22 
AHLpE21.6421.4321.505.6K-0.120.56 
AHLpF25.3025.1225.1826.2K-0.090.36 
AHRAmerican Healthcare REIT Inc43.3042.1642.471.05M-0.260.61 
AHTAshford Hospitality Trust Inc5.4805.1405.20068.5K-0.2404.41 
AHT-DAshford Hospitality TR Inc [Aht/Pd]19.4918.7119.157.7K0.452.41 
AHT-FAshford Hospitality TR Inc [Aht/Pf]14.7414.0614.7411K0.382.62 
AHT-GAshford Hospitality TR Inc [Aht/Pg]17.2216.5917.002.7K0.603.66 
AHT-HAshford Hospitality TR Inc [Aht/Ph]14.8714.0114.745.4K0.704.99 
AHT-IAshford Hospitality TR Inc [Aht/Pi]14.6614.2814.353.4K0.070.52 
AHTpD19.3518.7119.062.4K-0.090.47 
AHTpF14.7414.0014.244K-0.503.39 
AHTpG17.2216.5917.002.8K0.603.66 
AHTpH14.7013.9114.346.2K-0.402.73 
AHTpI14.7514.2114.383K0.030.23 
AIC3.Ai Inc Cl A19.6017.8418.106.88M-1.125.83 
AIGAmerican International Group81.0076.9577.028.27M-4.245.22 
AIIAmerican Integrity Insurance Group Inc23.8523.0123.1096.9K-0.743.10 
AII.UAI Infrstr Acquisition Corp Unit10.1210.1110.11236.1K0.000.00 
AIIA.U10.1210.1010.1062.6K-0.010.10 
AINAlbany International Corp57.0856.3056.66216.1K-0.040.07 
AIOVirtus Artificial Intelligence & Tech24.1723.5223.7961.1K-0.251.04 
AIRAAR Corp84.8282.7382.86259.7K0.070.08 
AITApplied Industrial Technologies249.7242.8244.8145.1K-3.11.26 
AIVApartment Investment and Management5.8105.5105.5595.19M-2.28129.10 
AIZAssurant Inc213.6207.4207.7199.1K-7.23.33 
AIZNAssurant Inc 5.25% Subordinated Notes20.5620.2620.3313.8K-0.030.15 
AJGArthur J. Gallagher & Company291.3276.5280.21.6M-16.05.40 
AKAA.K.A. Brands Holding Corp13.2912.3712.869.2K0.161.26 
AKAFThe Frontier Economic Fund29.0928.7828.78240-0.220.74 
AKO.AEmbotell Andina Sa Cl A ADR19.5019.1619.502030.261.35 
AKO.BEmbotell Andna Sa Cl B ADR24.7623.6323.852.7K0.030.13 
AKRAcadia Realty Trust19.3919.0219.34833.9K-0.010.05 
ALAir Lease Corp Cl A63.6563.5263.554.19M0.050.08 
ALBAlbemarle Corp99.1594.2994.641.64M-3.523.59 
ALB-AAlbemarle Corp Pfd A44.9543.7044.56145K0.561.27 
ALBpA44.5743.1543.488.6K-1.082.42 
ALCAlcon Inc76.0074.5275.401.37M1.411.91 
ALEAllete Inc67.4967.3067.31477.7K-0.040.06 
ALEXAlexander and Baldwin Inc16.8216.5216.59261.8K-0.150.90 
ALGAlamo Group185.0181.9184.037.4K-0.10.04 
ALHAlliance Laundry Holdings Inc26.0025.0925.604.89M0.00NaN 
ALITAlight Inc Cl A3.0502.9602.9805.13M-0.0301.00 
ALKAlaska Air Group49.2246.7047.781.55M-1.062.17 
ALLAllstate Corp200.9194.7194.91.68M-5.52.76 
ALL-BAllstate Corp [All/Pb]26.0525.8425.8728.7K0.000.00 
ALL-HAllstate Corp [All/Ph]22.3322.0522.1393.3K0.040.18 
ALL-IAllstate Corp [All/Pi]20.7520.5620.6924.2K0.120.58 
ALL-JAllstate Corp Pfd26.7826.5726.6538.5K-0.030.11 
ALLEAllegion Plc178.2175.9177.5571.8K0.20.12 
ALLpB26.2525.9226.0146.8K0.140.54 
ALLpH22.3821.9421.9446.8K-0.190.86 
ALLpI20.7920.3520.3938.2K-0.301.45 
ALLpJ26.6626.5126.5528.4K-0.100.38 
ALLYAlly Financial40.0038.0038.104.5M-1.854.63 
ALSNAllison Transmission Holdings83.9182.0283.10959.3K0.971.18 
ALT-AAlta Equipment Group Inc25.6625.0125.213.6K-0.491.91 
ALTGAlta Equipment Group Inc6.6906.4756.50067.1K-0.1402.11 
ALTGpA25.4925.1125.311.7K0.100.40 
ALU.WAllurion Technologies WT [Alur/W]0.04000.03520.03535.6K-0.004611.53 
ALURAllurion Technologies Inc2.0901.9602.03042.6K-0.0200.98 
ALUR.WS0.04190.02030.041911.1K0.006618.70 
ALVAutoliv Inc122.0119.8121.2822.5K0.30.21 
ALX240.8231.4232.350.2K-4.61.95 
AMAntero Midstream Corp18.3817.8817.961.29M-0.361.97 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.01740.01600.016051.1K-0.001910.61 
AMBCAmbac Financial Group8.3908.0008.010608.6K-0.2903.49 
AMBPArdagh Metal Packaging S.A.3.8303.6203.6202.37M-0.0802.16 
AMBP.WS0.01790.01700.01791.3K0.001911.88 
AMBQAmbiq Micro Inc32.0129.2429.4271.4K-2.156.81 
AMCAMC Entertainment Holdings2.9802.7402.77043.91M-0.0602.13 
AMCRAmcor Plc8.1908.0208.14023.72M0.0400.49 
AMEAmetek Inc186.8183.7184.5486.2K-1.30.69 
AMGAffiliated Managers Group242.7232.2233.988.7K-4.92.06 
AMHAmerican Homes 4 Rent32.9932.3232.642.6M0.080.25 
AMH-GAmerican Homes 4 Rent [Amh/Pg]24.0423.7124.0410.5K0.241.01 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.4423.8124.1323.7K0.130.54 
AMHpG23.9923.4723.981.8K-0.060.25 
AMHpH24.4624.0524.2030K0.070.29 
AMNAmn Healthcare Services Inc21.0020.4720.52654.6K-0.170.82 
AMPAmeriprise Financial Services484.4464.0467.7334.5K-13.52.81 
AMP.VAmprius Technologies Inc [Ampx.W]7.2603.8006.200446.4K0.79014.60 
AMPXAmprius Technologies Inc15.8512.7112.9013.65M-1.7111.71 
AMPX.WS7.3305.1405.15062.7K-1.05016.94 
AMPYAmplify Energy Corp4.7964.5404.6101.39M-0.0400.86 
AMRAlpha Metallurgical Resources Inc159.7152.1154.6167.2K1.40.89 
AMRCAmeresco Inc44.5941.9342.61622.6K-0.621.43 
AMRZAmrize Ltd49.0048.0348.341.77M-0.130.27 
AMTAmerican Tower Corp194.1190.1191.52.15M1.40.76 
AMTBMercantil Bank Holding Cl A18.9117.5517.74162.1K-1.125.94 
AMTDAmtd Idea Group1.0811.0401.05014.3K0.0000.00 
AMTMAmentum Holdings Inc23.6322.5922.67636K-0.381.65 
AMWLAmerican Well Corp Cl A5.9405.6205.68073.5K-0.2604.38 
AMXAmerica Movil S.A.B. DE C.V. ADR22.7121.4622.552.42M0.994.59 
ANAutonation Inc221.5216.3216.6373K-4.41.97 
ANETArista Networks Inc147.7143.9145.55.02M1.71.15 
ANFAbercrombie & Fitch Company71.6468.7269.341.67M-2.062.89 
ANG-BAmerican National Group Inc25.2525.2325.2417.3K0.000.00 
ANG-DAmerican National Group Inc25.7425.5625.6711.1K0.030.12 
ANGpD25.7425.6225.683.9K0.010.04 
ANGXAngel Studios Inc Cl A7.1006.6706.830329.2K-0.1402.01 
ANROAlto Neuroscience Inc6.3405.7405.880317.6K-0.2303.76 
ANVSAnnovis Bio Inc1.8501.6201.810857.5K0.1307.74 
AODAberdeen Total Dynamic Dividend Fund9.6559.5009.510517.1K-0.1001.04 
AOMDAngel Oak Mortgage REIT25.3625.2525.301.8K0.060.22 
AOMNAngel Oak Mortgage REIT 9.500%25.0524.8224.8910.1K0.030.12 
AOMRAngel Oak Mortgage REIT Inc9.3609.1409.26098.4K-0.0400.43 
AONAON Plc353.0337.9343.11.15M-12.73.56 
AORTArtivion Inc42.4241.4841.54157.5K0.010.02 
AOSSmith A.O. Corp69.5968.6169.211.07M0.390.57 
APAmpco-Pittsburgh Corp2.3902.1002.13028.5K-0.1305.75 
APAMArtisan Partners Asset Mgmt44.4443.4643.70209K-0.521.18 
APDAir Products and Chemicals257.0251.8253.21.25M-4.21.64 
APGApi Group Corp35.0234.0234.431.16M-0.110.32 
APHAmphenol Corp128.2125.9127.04.92M0.40.33 
APLEApple Hospitality REIT Inc11.6611.4411.553.18M-0.040.35 
APOApollo Asset Management Inc128.1119.6120.93.86M-6.95.36 
APO-AApollo Global Management Inc68.2566.6267.27178K-0.921.35 
APOpA66.0363.5363.63171.1K-3.645.41 
APOSApollo Global Management 7.625%26.3826.1626.2431.4K-0.090.34 
APTVAptiv Plc84.5382.7483.491.15M-0.150.18 
AQNAlgonquin Power & Util6.0105.9005.9504.15M0.0000.00 
AQNBAlgonquin Power & Utilities Corp 6.20%25.8325.6125.704.3K0.050.19 
ARAntero Resources Corp32.4730.2931.034.2M-0.742.34 
ARCOArcos Dorados Holdings Inc7.0956.8957.0701.26M0.1402.02 
ARDCAres Dynamic Credit Allocation13.7213.4313.4584K-0.130.96 
ARDTArdent Health Inc14.7814.4914.59161.2K0.090.62 
AREAlexandria Real Estate Equities77.3075.1175.231.39M-0.981.29 
ARE-BAres Management Corp Pfd B48.5047.5147.9673.2K0.100.21 
ARESAres Management LP151.6141.2141.21.51M-9.96.52 
ARESpB48.0045.6145.73262.8K-2.234.65 
ARIApollo Commercial Real Estate10.2309.8259.8801.29M-0.3103.04 
ARISAris Water Solutions Inc Cl A23.7223.6023.60226-0.090.38 
ARLAmerican Realty Investors15.5115.1215.125170.000.00 
ARLOArlo Technologies Inc18.1517.5917.68443.3K-0.221.23 
ARMKAramark Holdings Corp39.8138.3738.492.06M-1.303.27 
AROCArchrock Inc25.0023.6623.761.09M-0.542.22 
ARRArmour Residential R15.7515.4015.403.39M-0.161.02 
ARR-CArmour Residential REIT Inc 7% Prf21.8221.6921.753.7K-0.210.96 
ARRpC21.9721.6021.782.8K0.030.14 
ARWArrow Electronics119.1117.0118.1407.9K0.60.49 
ARXAccelerant Holdings Cl A14.1313.0513.13607.1K-0.876.21 
ASAmer Sports Inc32.4330.4730.643.52M-1.404.37 
ASAASA Gold and Precious Metals52.3050.8052.09163.5K1.983.95 
ASANAsana Inc Cl A14.5313.8613.902.39M-0.231.63 
ASBAssociated Banc-Corp25.4823.8624.111.58M-1.445.64 
ASB-EAssociated Banc-Corp [Asb/Pe]21.9821.8221.8213.8K-0.060.27 
ASB-FAssociated Banc-Corp [Asb/Pf]21.7721.5321.698K0.241.12 
ASBAAssociated Banc-Corp 6.625%25.0024.6324.6312K-0.251.00 
ASBpE22.3921.4621.464.9K-0.361.65 
ASBpF21.6621.0721.634K-0.060.28 
ASCArdmore Shipping Corp11.2611.0211.26493.4K0.343.11 
ASGLiberty All-Star Growth Fund5.6205.4805.490213.8K-0.1101.96 
ASGIAberdeen Standard Global Infrastructure21.4921.0321.09240.8K-0.271.26 
ASGNOn Assignment46.6045.5345.77369.3K-0.521.12 
ASHAshland Inc49.4248.5148.94317.7K-0.080.16 
ASICAtegrity Specialty Insurance Company18.2517.2317.6065.9K-0.683.72 
ASIXAdvansix Inc19.9919.1819.48220.1K-0.241.22 
ASPNAspen Aerogels Inc9.4008.2048.2902.56M-0.6106.85 
ASRGrupo Aeroportuario Del Sureste ADR311.0302.5303.722.7K-3.00.98 
ASXAse Industrial Holding Ltd ADR12.9012.4512.5715.39M0.645.36 
ATC-HAtlas Corp [Atlo/Ph]25.6225.6025.629000.060.22 
ATCOpH25.6125.5025.58640-0.040.15 
ATENA10 Networks Inc18.1017.1117.25299K-0.261.48 
ATGEAdtalem Global Education Inc157.4147.0147.6143.5K-1.00.69 
ATH-AAthene Holdings Ltd [Ath/Pa]25.2224.9325.0123.1K-0.040.16 
ATH-BAntah Hlds Ltd21.9921.5621.8319.3K0.140.65 
ATH-DAthene Holding Ltd18.1718.0018.0531.4K0.050.28 
ATH-EAthene Hldg Ltd26.2225.8125.9031.1K-0.010.04 
ATHMAutohome Inc ADR27.7727.2227.69201.9K0.260.95 
ATHpA25.1624.9325.0020.6K-0.010.04 
ATHpB22.0221.5221.6015.7K-0.231.05 
ATHpD18.2017.7517.8027K-0.251.39 
ATHpE25.9925.9025.916.8K0.010.04 
ATHSAthene Holding Ltd 7.250%25.4025.2425.3414.5K-0.030.12 
ATIAti Inc83.9780.0381.22677.2K-2.102.52 
ATKRAtkore Inc66.5765.5466.40405.3K0.370.56 
ATMUAtmus Filtration Technologies Inc44.9744.0044.40680.2K0.140.32 
ATOAtmos Energy Corp179.7177.7179.2578.2K1.50.87 
ATRAptargroup129.5127.9129.2194.4K1.10.83 
ATSAts Corp Cda26.6526.1926.4830.3K0.180.68 
ATUSAltice USA Inc Cl A2.5702.2902.3602.99M-0.2007.81 
AUAnglogold Ashanti Ltd ADR79.9975.4179.303.79M3.945.23 
AUBAtlantic Union Bancshares Corp34.9932.4232.911.36M-2.065.89 
AUB-AAtlantic Union Bankshares Corp Pfd A24.9024.4424.833.5K0.100.40 
AUBpA24.9424.4924.627.2K-0.210.84 
AUNAAuna Sa Cl A6.6526.3106.39029K-0.1902.89 
AVAAvista Corp38.4837.9238.39330.7K0.370.97 
AVALGrupo Aval Acciones Y Valores S ADR3.7403.6303.700103.8K-0.0200.54 
AVBAvalonbay Communities185.8183.1184.5712.2K0.50.25 
AVBCAvidia Bancorp Inc14.6114.3114.3751.9K-0.241.64 
AVDAmerican Vanguard Corp5.3605.1455.350144.8K0.0300.56 
AVKAdvent Claymore Convertible Securities12.9712.7812.80122K-0.110.85 
AVNSAvanos Medical Inc11.5611.2611.47278.7K0.151.33 
AVNTAvient Corp31.4530.7831.17351.3K-0.040.13 
AVTRAvantor Inc14.7713.8314.2817.38M0.412.96 
AVYAvery Dennison Corp160.6158.0159.3530.1K-0.20.15 
AWFAlliancebernstein Global High Income11.0010.8710.90227.1K-0.030.27 
AWIArmstrong World Industries Inc201.8196.8198.1106.9K-3.31.63 
AWKAmerican Water Works144.3142.2143.2522.6K0.70.48 
AWPAbrdn Global Premier Properties Fund3.9303.8723.875200.6K-0.0350.90 
AWRAmerican States Water Company75.5073.5775.33206.1K1.211.63 
AXAxos Financial Inc81.6975.0175.70429.1K-6.708.13 
AXLAmerican Axle & Manufacturing5.6505.4105.5201.84M-0.0601.08 
AXPAmerican Express Company333.0320.0323.02.02M-7.72.32 
AXRAmrep Corp25.8923.8023.808K-1.184.72 
AXSAxis Capital Holdings96.1091.8992.12423.1K-3.894.05 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]21.5521.3721.5217.6K0.221.03 
AXSpE21.6421.4421.4625.3K-0.060.28 
AXTAAxalta Coating Systems Ltd27.8427.3127.752.6M0.140.51 
AYIAcuity Inc369.6358.8361.062.9K-4.91.34 
AZOAutozone4,0474,0024,00819.1K-190.47 
AZZAzz Inc100.2298.1599.25194K-0.670.67 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6701480.7
DJI46,253-170.0
SP5006,671270.4
INDS12,616-110.1
CAC8,0771572.0
DAX24,181-560.2
NKY47,6738251.8
HSI25,9114691.8
OBX1,569100.7
AORD9,299911.0
TWII27,2764831.8
JKSE8,051-150.2
STI4,368140.3
ATX4,675-220.5
NZD13,307300.2
BEL4,979230.5
BVSP142,6049210.6