| A | Agilent Technologies | 148.6 | 145.5 | 148.1 | 397.9K | 2.2 | | 1.48 | |
| AA | Alcoa Corp | 51.76 | 50.40 | 51.52 | 1.72M | 1.32 | | 2.63 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.08 | 10.19 | 301.2K | 0.06 | | 0.54 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 22.63 | 21.33 | 21.64 | 568.2K | 0.16 | | 0.72 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.39 | 88.71 | 91.00 | 108.0K | 1.18 | | 1.31 | |
| AAP | Advance Auto Parts Inc | 57.99 | 55.41 | 55.83 | 219.1K | -1.95 | | 3.37 | |
| AAT | American Assets Trust | 22.96 | 22.30 | 22.53 | 171.7K | -0.30 | | 1.31 | |
| AAUC | Allied Gold Corp | 21.90 | 21.43 | 21.86 | 174.3K | 0.09 | | 0.41 | |
| AB | Alliancebernstein Holding LP | 37.49 | 37.02 | 37.05 | 218.2K | -0.05 | | 0.13 | |
| ABBV | Abbvie Inc | 247.5 | 244.0 | 246.2 | 780.3K | 0.3 | | 0.13 | |
| ABCB | Ameris Bancorp | 87.92 | 86.78 | 86.78 | 40.9K | -1.06 | | 1.20 | |
| ABEV | Ambev S.A. ADR | 3.000 | 2.950 | 2.965 | 10.59M | -0.041 | | 1.37 | |
| ABG | Asbury Automotive Group Inc | 215.1 | 209.7 | 211.8 | 20.9K | -2.5 | | 1.18 | |
| ABM | ABM Industries Inc | 48.51 | 47.91 | 48.28 | 30.7K | -0.26 | | 0.54 | |
| ABR | Arbor Realty Trust | 5.349 | 5.190 | 5.235 | 995.5K | -0.115 | | 2.15 | |
| ABR-D | Arbor Realty Trust Inc | 15.95 | 15.80 | 15.86 | 23.6K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 15.77 | 15.65 | 15.71 | 9.6K | 0.06 | | 0.40 | |
| ABR-F | Arbor Realty Trust Inc | 22.40 | 22.21 | 22.39 | 5.5K | 0.09 | | 0.38 | |
| ABRpD | | 15.86 | 15.76 | 15.76 | 4.1K | -0.10 | | 0.63 | |
| ABRpE | | 15.67 | 15.62 | 15.67 | 2.3K | -0.05 | | 0.29 | |
| ABRpF | | 22.30 | 22.25 | 22.29 | 1.4K | -0.10 | | 0.43 | |
| ABT | Abbott Laboratories | 109.1 | 107.4 | 108.8 | 1.28M | 1.0 | | 0.94 | |
| ABX | Barrick Gold Corp | 9.670 | 9.250 | 9.450 | 185.9K | -0.070 | | 0.74 | |
| ABXL | Abacus Global Management Inc | 26.04 | 25.96 | 26.04 | 1.4K | 0.03 | | 0.12 | |
| ACA | Arcosa Inc | 145.0 | 144.8 | 144.9 | 120.2K | 0.1 | | 0.03 | |
| ACCO | Acco Brands Corp | 4.370 | 4.320 | 4.335 | 108.4K | -0.070 | | 1.59 | |
| ACEL | Accel Entertainment Inc | 12.49 | 11.97 | 11.99 | 49.4K | -0.17 | | 1.36 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.800 | 1.240 | 1.365 | 5.61M | -1.405 | | 50.72 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0496 | 0.0350 | 0.0450 | 20.3K | 0.0065 | | 16.88 | |
| ACHR | Archer Aviation Inc | 7.040 | 5.540 | 6.100 | 76.7M | 0.510 | | 9.12 | |
| ACHR.WS | | 0.0900 | 0.0490 | 0.0526 | 283.1K | 0.0076 | | 16.89 | |
| ACI | Albertsons Companies Inc Cl A | 12.17 | 11.93 | 12.10 | 1.77M | 0.10 | | 0.79 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.35 | 50.41 | 132.5K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 80.00 | 75.03 | 75.61 | 701.9K | -0.25 | | 0.32 | |
| ACN | Accenture Plc | 179.1 | 172.6 | 178.8 | 773.4K | 3.1 | | 1.76 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.080 | 5.050 | 5.060 | 231.4K | -0.020 | | 0.39 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.56 | 19.43 | 19.56 | 3.1K | 0.05 | | 0.26 | |
| ACPpA | | 19.55 | 19.42 | 19.55 | 1.2K | 0.12 | | 0.62 | |
| ACR | Acres Commercial Realty Corp | 15.28 | 14.64 | 14.64 | 2.3K | -0.49 | | 3.24 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.73 | 24.65 | 24.67 | 18.2K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.73 | 21.71 | 21.73 | 2.5K | 0.00 | | 0.02 | |
| ACRE | Ares Commercial Real Estate Cor | 4.840 | 4.630 | 4.655 | 100.2K | -0.206 | | 4.24 | |
| ACRpC | | 24.70 | 24.28 | 24.30 | 26.9K | -0.37 | | 1.50 | |
| ACRpD | | 21.70 | 21.50 | 21.57 | 1.9K | -0.16 | | 0.76 | |
| ACV | Virtus Diversified Income & Convertible | 27.70 | 27.11 | 27.69 | 43.7K | 0.40 | | 1.45 | |
| ACVA | Acv Auctions Inc Cl A | 7.570 | 7.030 | 7.120 | 1.37M | -0.340 | | 4.56 | |
| AD | Array Digital Infrastructure Inc | 35.42 | 35.02 | 35.31 | 19.6K | 0.08 | | 0.23 | |
| ADC | Agree Realty Corp | 75.98 | 74.16 | 74.49 | 187.8K | -1.17 | | 1.54 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.02 | 17.02 | 10.5K | 0.00 | | 0.00 | |
| ADCpA | | 17.09 | 17.02 | 17.09 | 1.4K | 0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 1.170 | 1.110 | 1.135 | 247.0K | 0.000 | | 0.00 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 28.36 | 27.18 | 27.54 | 1.43M | 0.51 | | 1.89 | |
| ADM | Archer Daniels Midland | 79.99 | 75.95 | 79.99 | 930.0K | 3.40 | | 4.44 | |
| ADNT | Adient Plc | 19.19 | 18.54 | 18.94 | 170.8K | -0.49 | | 2.50 | |
| ADT | ADT Inc | 7.667 | 7.480 | 7.545 | 1.35M | -0.085 | | 1.11 | |
| ADX | Adams Diversified Equity Fund | 26.29 | 26.04 | 26.22 | 174.5K | 0.10 | | 0.36 | |
| AEE | Ameren Corp | 108.7 | 106.8 | 107.4 | 132.9K | -1.5 | | 1.33 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.27 | 18.13 | 18.15 | 10.0K | -0.05 | | 0.27 | |
| AEG | Aegon N.V. ADR | 9.580 | 9.475 | 9.485 | 2.49M | -0.055 | | 0.58 | |
| AEM | Agnico-Eagle Mines Ltd | 181.0 | 174.6 | 179.3 | 1.4M | 0.4 | | 0.23 | |
| AEO | American Eagle Outfitters | 18.30 | 17.75 | 18.21 | 925.2K | 0.25 | | 1.36 | |
| AER | Aercap Holdings N.V. | 152.7 | 149.8 | 150.2 | 336.7K | -1.5 | | 0.98 | |
| AES | The Aes Corp | 14.78 | 14.70 | 14.72 | 982.9K | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.92 | 11.10 | 11.85 | 653.5K | 0.61 | | 5.38 | |
| AEXA | American Exceptionalism Acquisition | 11.79 | 11.44 | 11.60 | 8.0K | 0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 11.01 | 10.97 | 10.99 | 25.6K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 145.6 | 143.3 | 144.4 | 29.7K | -1.2 | | 0.79 | |
| AFGB | American Financial Group Inc 5.875% | 20.71 | 20.59 | 20.60 | 2.2K | -0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 17.94 | 17.84 | 17.84 | 2.8K | -0.03 | | 0.14 | |
| AFGD | American Financial Group Inc 5.625% | 19.64 | 19.61 | 19.64 | 2.1K | 0.05 | | 0.26 | |
| AFGE | American Financial Group Inc 4.500% | 16.20 | 16.13 | 16.15 | 1.8K | -0.01 | | 0.03 | |
| AFL | Aflac Inc | 125.6 | 122.3 | 122.3 | 391.3K | -2.3 | | 1.81 | |
| AG | First Majestic Silver | 18.91 | 18.20 | 18.70 | 5.15M | 0.31 | | 1.69 | |
| AGBK | Agi Inc Cl A | 6.390 | 6.130 | 6.260 | 160.2K | 0.070 | | 1.13 | |
| AGCO | Agco Corp | 102.8 | 100.0 | 100.3 | 136.2K | -2.5 | | 2.40 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.46 | 12.21 | 12.36 | 75.3K | 0.15 | | 1.23 | |
| AGI | Alamos Gold Inc | 33.62 | 32.65 | 33.13 | 1.47M | -0.05 | | 0.15 | |
| AGL | Agilon Health Inc | 103.88 | 94.56 | 97.28 | 119.2K | 1.77 | | 1.85 | |
| AGM | Federal Agricultural Mortgage Corp | 236.5 | 232.2 | 234.0 | 11.5K | -1.5 | | 0.63 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 21.27 | 21.36 | 1.3K | 0.08 | | 0.39 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.82 | 20.67 | 20.69 | 7.8K | -0.12 | | 0.58 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.81 | 18.89 | 4.4K | 0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.74 | 17.52 | 17.60 | 5.6K | -0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.30 | 23.27 | 23.30 | 800 | -0.10 | | 0.43 | |
| AGM-I | | 24.29 | 23.99 | 24.22 | 9.8K | 0.19 | | 0.79 | |
| AGM.A | Federal Agricultural Mortgage Corp | 166.0 | 166.0 | 166.0 | 100 | -5.0 | | 2.90 | |
| AGMpD | | 21.49 | 21.27 | 21.35 | 3.0K | -0.01 | | 0.06 | |
| AGMpE | | 20.66 | 20.60 | 20.66 | 3.7K | -0.03 | | 0.14 | |
| AGMpF | | 18.82 | 18.82 | 18.82 | 1.5K | -0.07 | | 0.37 | |
| AGMpG | | 17.60 | 17.53 | 17.60 | 1.4K | 0.00 | | 0.00 | |
| AGMpH | | 23.41 | 23.30 | 23.30 | 1.7K | 0.00 | | 0.01 | |
| AGO | Assured Guaranty Ltd | 77.28 | 75.29 | 76.36 | 74.1K | 0.98 | | 1.29 | |
| AGRO | Adecoagro S.A. | 9.760 | 9.390 | 9.610 | 157.4K | 0.150 | | 1.59 | |
| AGX | Argan Inc | 607.4 | 587.6 | 590.4 | 54.4K | -6.9 | | 1.16 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.96 | 18.85 | 18.88 | 12.8K | 0.03 | | 0.13 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.90 | 18.77 | 18.87 | 10.1K | 0.09 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.77 | 23.65 | 23.70 | 9.8K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.94 | 18.84 | 18.85 | 5.3K | -0.03 | | 0.18 | |
| AHLpE | | 18.87 | 18.75 | 18.80 | 13.6K | -0.07 | | 0.37 | |
| AHLpF | | 23.71 | 23.65 | 23.70 | 3.8K | -0.01 | | 0.02 | |
| AHR | American Healthcare REIT Inc | 56.74 | 55.80 | 55.99 | 288.3K | -0.78 | | 1.37 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.71 | 22.00 | 22.19 | 2.9K | -0.32 | | 1.41 | |
| AHT | Ashford Hospitality Trust Inc | 3.240 | 3.140 | 3.170 | 12.7K | -0.070 | | 2.16 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.350 | 4.950 | 5.350 | 1.0K | 0.231 | | 4.51 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.330 | 6.330 | 6.330 | 700 | -0.040 | | 0.63 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.850 | 4.500 | 4.850 | 7.0K | 0.030 | | 0.62 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.083 | 5.083 | 5.083 | 200 | -0.004 | | 0.08 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.005 | 4.810 | 4.980 | 8.1K | -0.035 | | 0.70 | |
| AHTpD | | 5.132 | 5.118 | 5.132 | 1.7K | -0.218 | | 4.07 | |
| AHTpF | | 6.330 | 6.330 | 6.330 | 579 | -0.040 | | 0.63 | |
| AHTpG | | 4.850 | 4.450 | 4.850 | 2.2K | 0.000 | | 0.00 | |
| AHTpH | | 5.083 | 5.083 | 5.083 | 100 | -0.004 | | 0.08 | |
| AHTpI | | 5.070 | 4.810 | 5.070 | 1.1K | 0.090 | | 1.81 | |
| AI | C3.Ai Inc Cl A | 10.39 | 10.06 | 10.29 | 1.0M | 0.07 | | 0.64 | |
| AIG | American International Group | 78.70 | 77.28 | 77.71 | 567.1K | -1.09 | | 1.38 | |
| AII | American Integrity Insurance Group Inc | 21.00 | 20.48 | 20.74 | 20.3K | -0.26 | | 1.24 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0200 | | 8.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.50 | 10.42 | 10.50 | 900 | 0.10 | | 0.96 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.20 | 10.20 | 24.6K | -0.05 | | 0.49 | |
| AIIA.U | | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.58 | 60.95 | 61.04 | 28.2K | -1.68 | | 2.67 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.47 | 26.12 | 26.19 | 114.9K | -0.02 | | 0.06 | |
| AIR | AAR Corp | 146.0 | 142.8 | 144.4 | 38.7K | 1.4 | | 1.01 | |
| AIT | Applied Industrial Technologies | 361.7 | 358.1 | 359.5 | 20.3K | -0.5 | | 0.15 | |
| AIV | Apartment Investment and Management | 2.665 | 2.590 | 2.595 | 505.6K | -0.075 | | 2.81 | |
| AIZ | Assurant Inc | 289.4 | 285.3 | 288.2 | 56.0K | -1.4 | | 0.48 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.93 | 18.71 | 18.71 | 5.7K | -0.18 | | 0.95 | |
| AJG | Arthur J. Gallagher & Company | 250.7 | 245.3 | 250.6 | 255.5K | 2.7 | | 1.09 | |
| AKA | A.K.A. Brands Holding Corp | 11.00 | 10.81 | 10.81 | 4.9K | -0.19 | | 1.68 | |
| AKAF | The Frontier Economic Fund | 33.18 | 33.18 | 31.82 | 0 | 1.36 | | 4.27 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.97 | 23.00 | 23.00 | 210 | -0.99 | | 4.13 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.70 | 31.32 | 31.32 | 853 | -0.08 | | 0.27 | |
| AKR | Acadia Realty Trust | 20.64 | 20.16 | 20.21 | 227.4K | -0.45 | | 2.15 | |
| ALB | Albemarle Corp | 134.2 | 129.0 | 131.1 | 596.7K | -0.1 | | 0.06 | |
| ALB-A | Albemarle Corp Pfd A | 57.40 | 52.74 | 57.40 | 120.4K | 4.67 | | 8.86 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.48 | 54.29 | 54.65 | 18.4K | 0.12 | | 0.22 | |
| ALC | Alcon Inc | 72.52 | 70.29 | 71.84 | 966.7K | 0.04 | | 0.06 | |
| ALG | Alamo Group | 170.8 | 166.0 | 168.5 | 78.8K | -0.2 | | 0.10 | |
| ALH | Alliance Laundry Holdings Inc | 27.77 | 26.78 | 26.91 | 75.4K | -0.85 | | 3.06 | |
| ALIT | Alight Inc Cl A | 15.41 | 14.70 | 14.74 | 154.6K | -0.37 | | 2.45 | |
| ALK | Alaska Air Group | 49.83 | 47.90 | 47.92 | 465.8K | -2.06 | | 4.11 | |
| ALL | Allstate Corp | 271.6 | 262.0 | 270.7 | 361.0K | 3.7 | | 1.40 | |
| ALL-B | Allstate Corp [All/Pb] | 25.58 | 25.54 | 25.57 | 9.6K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 19.30 | 19.18 | 19.24 | 73.7K | 0.05 | | 0.26 | |
| ALL-I | Allstate Corp [All/Pi] | 18.07 | 17.98 | 17.98 | 19.0K | -0.03 | | 0.17 | |
| ALL-J | Allstate Corp Pfd | 25.98 | 25.87 | 25.90 | 82.1K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 167.7 | 165.2 | 165.8 | 149.9K | -3.2 | | 1.89 | |
| ALLpB | | 25.58 | 24.99 | 25.58 | 4.8K | 0.01 | | 0.04 | |
| ALLpH | | 19.27 | 19.10 | 19.13 | 53.3K | -0.07 | | 0.36 | |
| ALLpI | | 18.04 | 17.92 | 17.96 | 7.6K | -0.04 | | 0.22 | |
| ALLpJ | | 25.97 | 25.89 | 25.91 | 11.6K | 0.01 | | 0.02 | |
| ALLY | Ally Financial | 44.23 | 43.22 | 43.84 | 477.4K | 0.12 | | 0.26 | |
| ALSN | Allison Transmission Holdings | 122.6 | 119.4 | 122.0 | 162.7K | 3.0 | | 2.55 | |
| ALT-A | Alta Equipment Group Inc | 25.64 | 25.50 | 25.57 | 1.2K | 0.07 | | 0.25 | |
| ALTG | Alta Equipment Group Inc | 7.560 | 7.060 | 7.120 | 60.1K | -0.370 | | 4.94 | |
| ALTGpA | | 25.51 | 25.46 | 25.51 | 200 | -0.06 | | 0.22 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.11 | 110.2K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.6 | 120.5 | 122.0 | 124.1K | -0.9 | | 0.71 | |
| ALX | | 275.4 | 265.0 | 269.4 | 10.4K | -7.5 | | 2.70 | |
| AM | Antero Midstream Corp | 21.82 | 21.35 | 21.79 | 354.7K | 0.52 | | 2.44 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.030 | 4.900 | 4.925 | 258.3K | -0.105 | | 2.09 | |
| AMBQ | Ambiq Micro Inc | 68.25 | 65.06 | 65.30 | 100.5K | -2.17 | | 3.22 | |
| AMC | AMC Entertainment Holdings | 2.600 | 2.390 | 2.445 | 11.97M | -0.135 | | 5.23 | |
| AMCR | Amcor Plc | 47.85 | 46.87 | 47.11 | 501.9K | -0.75 | | 1.57 | |
| AME | Ametek Inc | 256.9 | 252.5 | 253.1 | 168.6K | -0.6 | | 0.22 | |
| AMG | Affiliated Managers Group | 371.8 | 366.8 | 370.2 | 16.8K | 0.5 | | 0.13 | |
| AMH | American Homes 4 Rent | 34.48 | 34.07 | 34.11 | 462.2K | -0.53 | | 1.53 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.35 | 22.72 | 23.35 | 3.3K | 0.64 | | 2.82 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.68 | 23.52 | 23.68 | 27.4K | 0.18 | | 0.77 | |
| AMHpG | | 23.23 | 22.70 | 22.87 | 9.6K | -0.48 | | 2.06 | |
| AMHpH | | 23.67 | 23.49 | 23.53 | 4.7K | -0.15 | | 0.63 | |
| AMN | Amn Healthcare Services Inc | 37.22 | 35.01 | 36.55 | 224.0K | 0.55 | | 1.53 | |
| AMP | Ameriprise Financial Services | 562.4 | 550.3 | 558.9 | 65.7K | 6.9 | | 1.25 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.610 | 4.070 | 4.610 | 43.9K | 0.460 | | 11.08 | |
| AMPX | Amprius Technologies Inc | 12.48 | 11.75 | 12.07 | 3.29M | 0.22 | | 1.86 | |
| AMPX.WS | | 4.870 | 4.610 | 4.820 | 7.7K | 0.210 | | 4.56 | |
| AMPY | Amplify Energy Corp | 4.200 | 4.050 | 4.150 | 90.9K | 0.120 | | 2.98 | |
| AMR | Alpha Metallurgical Resources Inc | 154.0 | 146.3 | 151.7 | 28.4K | -0.3 | | 0.18 | |
| AMRC | Ameresco Inc | 25.83 | 24.58 | 24.89 | 103.4K | -0.76 | | 2.94 | |
| AMRZ | Amrize Ltd | 47.87 | 46.25 | 46.25 | 2.94M | -0.40 | | 0.86 | |
| AMT | American Tower Corp | 172.0 | 168.7 | 169.4 | 364.4K | -3.1 | | 1.82 | |
| AMTB | Mercantil Bank Holding Cl A | 28.99 | 28.57 | 28.65 | 39.6K | -0.23 | | 0.80 | |
| AMTD | Amtd Idea Group | 0.7700 | 0.7340 | 0.7341 | 14.1K | -0.0312 | | 4.08 | |
| AMTM | Amentum Holdings Inc | 25.08 | 24.41 | 24.68 | 574.1K | -0.09 | | 0.36 | |
| AMWL | American Well Corp Cl A | 14.13 | 13.40 | 13.62 | 66.8K | 0.13 | | 0.93 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.83 | 23.50 | 23.83 | 415.1K | 0.05 | | 0.21 | |
| AN | Autonation Inc | 212.4 | 206.1 | 207.7 | 39.8K | -1.5 | | 0.69 | |
| ANDG | Andersen Group Inc Cl A | 50.43 | 48.51 | 48.60 | 189.0K | -0.97 | | 1.96 | |
| ANET | Arista Networks Inc | 195.7 | 187.0 | 190.9 | 1.84M | 2.2 | | 1.18 | |
| ANF | Abercrombie & Fitch Company | 118.7 | 113.0 | 117.8 | 365.1K | 5.2 | | 4.63 | |
| ANG-D | American National Group Inc | 23.71 | 23.57 | 23.65 | 5.5K | 0.03 | | 0.11 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.71 | 23.43 | 23.58 | 2.3K | -0.07 | | 0.30 | |
| ANGX | Angel Studios Inc Cl A | 4.410 | 4.160 | 4.195 | 440.0K | -0.095 | | 2.21 | |
| ANRO | Alto Neuroscience Inc | 29.15 | 27.45 | 27.67 | 77.1K | -0.96 | | 3.35 | |
| ANVS | Annovis Bio Inc | 1.900 | 1.850 | 1.869 | 129.6K | -0.011 | | 0.59 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.75 | 10.55 | 10.73 | 167.6K | 0.02 | | 0.19 | |
| AOMD | Angel Oak Mortgage REIT | 25.51 | 25.46 | 25.46 | 2.7K | 0.06 | | 0.22 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.04 | 25.00 | 25.00 | 1.5K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.000 | 8.850 | 8.920 | 36.0K | -0.070 | | 0.78 | |
| AON | AON Plc | 359.5 | 355.0 | 356.7 | 97.1K | -1.4 | | 0.40 | |
| AORT | Artivion Inc | 27.31 | 26.35 | 26.41 | 129.1K | -0.77 | | 2.83 | |
| AOS | Smith A.O. Corp | 63.70 | 62.16 | 62.52 | 215.7K | -1.43 | | 2.24 | |
| AP | Ampco-Pittsburgh Corp | 9.670 | 9.100 | 9.175 | 23.2K | -0.355 | | 3.73 | |
| APAM | Artisan Partners Asset Mgmt | 42.67 | 42.31 | 42.43 | 91.9K | -0.12 | | 0.28 | |
| APD | Air Products and Chemicals | 306.5 | 301.4 | 306.1 | 185.9K | 2.6 | | 0.86 | |
| APG | Api Group Corp | 42.18 | 41.70 | 42.02 | 566.3K | 0.30 | | 0.72 | |
| APH | Amphenol Corp | 172.0 | 168.3 | 168.6 | 1.2M | -0.5 | | 0.32 | |
| APLE | Apple Hospitality REIT Inc | 16.30 | 15.67 | 15.68 | 912.9K | -0.50 | | 3.06 | |
| APO | Apollo Asset Management Inc | 129.7 | 126.7 | 129.4 | 1.96M | 2.0 | | 1.55 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.58 | 25.46 | 25.47 | 16.5K | -0.05 | | 0.20 | |
| APTV | Aptiv Plc | 49.89 | 48.60 | 49.24 | 1.19M | -0.32 | | 0.65 | |
| AQN | Algonquin Power & Util | 5.870 | 5.630 | 5.690 | 1.65M | -0.040 | | 0.70 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.70 | 25.56 | 25.63 | 2.2K | 0.03 | | 0.10 | |
| AR | Antero Resources Corp | 36.86 | 35.00 | 36.86 | 1.21M | 2.16 | | 6.21 | |
| ARCO | Arcos Dorados Holdings Inc | 8.160 | 8.000 | 8.035 | 304.1K | -0.205 | | 2.49 | |
| ARDC | Ares Dynamic Credit Allocation | 12.54 | 12.42 | 12.48 | 62.2K | 0.05 | | 0.40 | |
| ARDT | Ardent Health Inc | 11.73 | 11.08 | 11.15 | 144.7K | -0.39 | | 3.38 | |
| ARE | Alexandria Real Estate Equities | 49.96 | 47.51 | 48.15 | 438.5K | -1.58 | | 3.18 | |
| ARE-B | Ares Management Corp Pfd B | 44.77 | 43.70 | 44.77 | 472.3K | 0.56 | | 1.27 | |
| ARES | Ares Management LP | 136.9 | 134.4 | 135.7 | 421.9K | -1.2 | | 0.84 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.78 | 43.15 | 43.43 | 8.0K | -0.29 | | 0.66 | |
| ARI | Apollo Commercial Real Estate | 6.760 | 6.670 | 6.670 | 631.3K | -0.085 | | 1.26 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.69 | 16.90 | 17.06 | 759.8K | -0.34 | | 1.95 | |
| ARL | American Realty Investors | 15.25 | 15.25 | 15.25 | 100 | -0.11 | | 0.72 | |
| ARLO | Arlo Technologies Inc | 15.48 | 13.70 | 14.26 | 859.2K | -0.97 | | 6.37 | |
| ARMK | Aramark Holdings Corp | 56.08 | 55.17 | 55.87 | 1.28M | -0.11 | | 0.19 | |
| AROC | Archrock Inc | 33.71 | 32.59 | 33.04 | 437.5K | -0.05 | | 0.14 | |
| ARR | Armour Residential R | 16.91 | 16.41 | 16.41 | 2.39M | -0.26 | | 1.53 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.96 | 21.00 | 27.6K | 0.02 | | 0.10 | |
| ARRpC | | 21.06 | 20.94 | 20.94 | 12.2K | -0.06 | | 0.29 | |
| ARW | Arrow Electronics | 208.4 | 201.3 | 204.6 | 169.3K | 1.1 | | 0.55 | |
| ARX | Accelerant Holdings Cl A | 12.37 | 11.98 | 12.13 | 181.6K | -0.35 | | 2.77 | |
| AS | Amer Sports Inc | 37.17 | 36.28 | 36.55 | 828.7K | -0.29 | | 0.79 | |
| ASA | ASA Gold and Precious Metals | 58.44 | 56.94 | 58.10 | 30.8K | 0.31 | | 0.54 | |
| ASAN | Asana Inc Cl A | 9.350 | 8.800 | 9.185 | 1.73M | -0.095 | | 1.02 | |
| ASB | Associated Banc-Corp | 31.54 | 31.03 | 31.20 | 322.6K | -0.08 | | 0.26 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.18 | 19.83 | 19.85 | 9.2K | 0.02 | | 0.10 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.41 | 19.23 | 19.31 | 1.9K | 0.05 | | 0.23 | |
| ASBA | Associated Banc-Corp 6.625% | 24.74 | 24.65 | 24.70 | 2.2K | 0.00 | | 0.00 | |
| ASBpE | | 19.98 | 19.85 | 19.95 | 747 | 0.09 | | 0.48 | |
| ASBpF | | 19.35 | 19.32 | 19.32 | 1.4K | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 16.86 | 16.44 | 16.65 | 131.7K | -0.06 | | 0.36 | |
| ASG | Liberty All-Star Growth Fund | 5.390 | 5.350 | 5.365 | 82.8K | 0.015 | | 0.28 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.10 | 23.84 | 24.01 | 57.7K | -0.19 | | 0.79 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 76.38 | 73.60 | 75.34 | 494.6K | -1.17 | | 1.53 | |
| ASIC | Ategrity Specialty Insurance Company | 25.27 | 24.39 | 25.07 | 8.2K | 0.29 | | 1.15 | |
| ASIX | Advansix Inc | 16.75 | 15.75 | 16.17 | 119.0K | -0.26 | | 1.55 | |
| ASPN | Aspen Aerogels Inc | 6.835 | 6.180 | 6.365 | 452.8K | 0.115 | | 1.84 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 275.8 | 270.5 | 272.4 | 14.3K | -4.0 | | 1.43 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.83 | 37.92 | 37.94 | 2.51M | 0.51 | | 1.35 | |
| ATEN | A10 Networks Inc | 28.81 | 26.90 | 28.64 | 483.2K | 1.81 | | 6.73 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.90 | 23.81 | 23.90 | 18.4K | 0.10 | | 0.40 | |
| ATH-B | Antah Hlds Ltd | 18.48 | 18.33 | 18.35 | 9.6K | 0.04 | | 0.22 | |
| ATH-D | Athene Holding Ltd | 15.91 | 15.85 | 15.87 | 25.9K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.28 | 25.15 | 25.28 | 23.2K | 0.10 | | 0.40 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.28 | 22.46 | 23.24 | 176.8K | 0.53 | | 2.33 | |
| ATHpA | | 23.89 | 23.72 | 23.88 | 3.6K | -0.02 | | 0.08 | |
| ATHpB | | 18.55 | 18.42 | 18.54 | 13.6K | 0.19 | | 1.03 | |
| ATHpD | | 15.99 | 15.81 | 15.95 | 15.4K | 0.08 | | 0.50 | |
| ATHpE | | 25.29 | 25.18 | 25.24 | 5.8K | -0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 24.94 | 24.40 | 24.73 | 7.2K | -0.11 | | 0.44 | |
| ATI | Ati Inc | 239.2 | 227.0 | 229.3 | 245.8K | 1.4 | | 0.60 | |
| ATKR | Atkore Inc | 93.88 | 93.62 | 93.85 | 486.6K | 0.16 | | 0.17 | |
| ATMU | Atmus Filtration Technologies Inc | 52.10 | 49.77 | 50.11 | 218.0K | -0.99 | | 1.93 | |
| ATO | Atmos Energy Corp | 172.3 | 167.1 | 167.7 | 129.5K | -2.5 | | 1.45 | |
| ATR | Aptargroup | 135.5 | 132.9 | 134.0 | 49.8K | -1.5 | | 1.11 | |
| ATS | Ats Corp Cda | 21.20 | 19.65 | 20.00 | 163.2K | -1.14 | | 5.39 | |
| AU | Anglogold Ashanti Ltd ADR | 97.45 | 92.66 | 96.13 | 641.6K | -0.09 | | 0.09 | |
| AUB | Atlantic Union Bancshares Corp | 41.98 | 41.38 | 41.40 | 159.4K | -0.38 | | 0.91 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.74 | 24.64 | 24.68 | 6.4K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.73 | 24.40 | 24.73 | 4.8K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.290 | 5.165 | 5.270 | 45.2K | -0.070 | | 1.31 | |
| AVA | Avista Corp | 38.76 | 37.88 | 38.25 | 139.3K | -0.48 | | 1.24 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.390 | 5.050 | 5.270 | 161.9K | 0.200 | | 3.94 | |
| AVB | Avalonbay Communities | 186.4 | 183.2 | 183.6 | 57.5K | -3.9 | | 2.07 | |
| AVBC | Avidia Bancorp Inc | 21.53 | 20.76 | 21.21 | 72.8K | -0.33 | | 1.51 | |
| AVD | American Vanguard Corp | 2.630 | 2.330 | 2.410 | 77.2K | 0.000 | | 0.00 | |
| AVEX | Aevex Corp Cl A | 22.72 | 21.43 | 21.87 | 401.1K | -0.29 | | 1.29 | |
| AVK | Advent Claymore Convertible Securities | 12.87 | 12.75 | 12.86 | 62.5K | 0.11 | | 0.86 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 46.16 | 44.73 | 45.50 | 260.8K | -0.19 | | 0.42 | |
| AVTR | Avantor Inc | 13.73 | 13.40 | 13.69 | 2.17M | 0.10 | | 0.74 | |
| AVY | Avery Dennison Corp | 178.0 | 172.1 | 178.0 | 82.6K | 0.9 | | 0.50 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.10 | 10.12 | 201.7K | 0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 185.1 | 181.9 | 182.3 | 35.4K | -3.4 | | 1.83 | |
| AWK | American Water Works | 136.0 | 131.9 | 134.3 | 454.3K | -1.0 | | 0.75 | |
| AWP | Abrdn Global Premier Properties Fund | 11.88 | 11.78 | 11.80 | 54.0K | -0.11 | | 0.88 | |
| AWR | American States Water Company | 86.96 | 85.68 | 86.48 | 31.0K | -0.92 | | 1.05 | |
| AX | Axos Financial Inc | 100.35 | 98.91 | 98.92 | 39.7K | -1.20 | | 1.20 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 342.0 | 336.6 | 337.7 | 479.5K | -3.3 | | 0.96 | |
| AXR | Amrep Corp | 23.35 | 21.72 | 21.72 | 7.8K | -0.63 | | 2.82 | |
| AXS | Axis Capital Holdings | 103.5 | 101.8 | 102.1 | 118.0K | -1.4 | | 1.34 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.85 | 18.73 | 18.85 | 39.4K | 0.08 | | 0.43 | |
| AXSpE | | 18.83 | 18.77 | 18.79 | 15.0K | -0.06 | | 0.32 | |
| AXTA | Axalta Coating Systems Ltd | 37.85 | 36.03 | 37.63 | 443.4K | -0.55 | | 1.44 | |
| AYI | Acuity Inc | 361.9 | 354.1 | 355.6 | 40.5K | -4.0 | | 1.11 | |
| AZN | Astrazeneca Plc | 162.7 | 160.3 | 162.1 | 1.05M | 0.7 | | 0.42 | |
| AZO | Autozone | 3,118 | 3,052 | 3,072 | 30.6K | -55 | | 1.77 | |
| AZUL | Azul S.A. ADR | 8.650 | 8.380 | 8.490 | 11.0K | -0.020 | | 0.24 | |
| AZZ | Azz Inc | 151.7 | 149.8 | 150.8 | 15.8K | -0.2 | | 0.11 | |