| A | Agilent Technologies | 122.0 | 119.1 | 121.1 | 955.5K | 0.2 | | 0.13 | |
| AA | Alcoa Corp | 64.40 | 61.47 | 61.76 | 1.49M | -1.71 | | 2.69 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.20 | 52.46 | 52.88 | 51.5K | -2.91 | | 5.22 | |
| AAP | Advance Auto Parts Inc | 52.67 | 51.17 | 52.49 | 315.9K | 0.49 | | 0.94 | |
| AAT | American Assets Trust | 20.14 | 19.75 | 19.78 | 143.0K | -0.30 | | 1.47 | |
| AAUC | Allied Gold Corp | 31.66 | 31.15 | 31.55 | 175.4K | 0.16 | | 0.49 | |
| AB | Alliancebernstein Holding LP | 39.95 | 38.80 | 39.13 | 140.5K | -0.53 | | 1.32 | |
| ABBV | Abbvie Inc | 230.9 | 223.9 | 230.0 | 1.61M | 5.3 | | 2.37 | |
| ABCB | Ameris Bancorp | 84.00 | 77.15 | 77.26 | 365.2K | -5.29 | | 6.41 | |
| ABEV | Ambev S.A. ADR | 3.220 | 3.160 | 3.170 | 10.57M | -0.025 | | 0.78 | |
| ABG | Asbury Automotive Group Inc | 216.6 | 213.1 | 214.3 | 32.4K | -4.0 | | 1.83 | |
| ABM | ABM Industries Inc | 44.60 | 43.01 | 44.14 | 148.1K | -0.64 | | 1.43 | |
| ABR | Arbor Realty Trust | 8.040 | 7.200 | 7.925 | 7.71M | 0.680 | | 9.39 | |
| ABR-D | Arbor Realty Trust Inc | 17.58 | 17.45 | 17.58 | 10.7K | 0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.48 | 17.27 | 17.44 | 3.7K | 0.01 | | 0.08 | |
| ABR-F | Arbor Realty Trust Inc | 22.25 | 22.09 | 22.17 | 13.3K | 0.03 | | 0.14 | |
| ABRpD | | 17.67 | 17.51 | 17.60 | 6.5K | 0.07 | | 0.40 | |
| ABRpE | | 17.48 | 17.34 | 17.41 | 2.5K | 0.02 | | 0.12 | |
| ABRpF | | 22.34 | 22.10 | 22.10 | 11.6K | 0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 116.8 | 115.5 | 115.8 | 3.4M | -0.4 | | 0.35 | |
| ABX | Barrick Gold Corp | 9.155 | 8.732 | 9.150 | 152.7K | 0.090 | | 0.99 | |
| ABXL | | 26.14 | 26.04 | 26.14 | 3.8K | 0.10 | | 0.38 | |
| ACA | Arcosa Inc | 121.5 | 107.1 | 108.4 | 247.2K | -19.3 | | 15.12 | |
| ACCO | Acco Brands Corp | 4.120 | 4.035 | 4.085 | 168.9K | -0.035 | | 0.85 | |
| ACEL | Accel Entertainment Inc | 11.32 | 10.89 | 11.30 | 171.9K | 0.19 | | 1.71 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.435 | 2.310 | 2.385 | 239.2K | -0.030 | | 1.24 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9400 | 0.7900 | 0.9400 | 219.7K | 0.1689 | | 21.90 | |
| ACHR | Archer Aviation Inc | 7.340 | 6.910 | 6.985 | 18.56M | -0.410 | | 5.54 | |
| ACHR.WS | | 0.9100 | 0.8275 | 0.8694 | 32.2K | -0.0706 | | 7.51 | |
| ACI | Albertsons Companies Inc Cl A | 17.96 | 17.73 | 17.79 | 1.85M | -0.01 | | 0.06 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.46 | 50.46 | 13.1K | -0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 98.00 | 95.73 | 96.99 | 243.4K | -2.58 | | 2.59 | |
| ACN | Accenture Plc | 208.4 | 199.3 | 207.8 | 1.94M | 0.4 | | 0.18 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.599 | 5.530 | 5.537 | 353.1K | -0.053 | | 0.95 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.73 | 20.48 | 20.63 | 1.7K | 0.01 | | 0.05 | |
| ACPpA | | 20.82 | 20.69 | 20.70 | 1.2K | 0.07 | | 0.34 | |
| ACR | Acres Commercial Realty Corp | 18.79 | 18.38 | 18.69 | 10.1K | 0.04 | | 0.19 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.28 | 25.17 | 25.28 | 4.4K | 0.03 | | 0.13 | |
| ACR-D | Acres Commercial Realty Corp | 22.07 | 22.00 | 22.00 | 4.0K | -0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 5.150 | 5.020 | 5.036 | 176.6K | -0.084 | | 1.64 | |
| ACRpC | | 25.34 | 25.22 | 25.28 | 6.8K | -0.01 | | 0.02 | |
| ACRpD | | 22.00 | 22.00 | 22.00 | 139 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 27.83 | 27.30 | 27.54 | 10.7K | -0.25 | | 0.90 | |
| ACVA | Acv Auctions Inc Cl A | 4.930 | 4.500 | 4.850 | 1.8M | 0.150 | | 3.19 | |
| AD | Array Digital Infrastructure Inc | 48.70 | 47.85 | 48.47 | 75.7K | 0.43 | | 0.90 | |
| ADC | Agree Realty Corp | 81.17 | 78.89 | 80.65 | 257.4K | 0.86 | | 1.08 | |
| ADC-A | Agree Realty Corp | 17.64 | 17.47 | 17.60 | 9.2K | 0.10 | | 0.54 | |
| ADCpA | | 17.63 | 17.41 | 17.42 | 13.7K | -0.18 | | 0.99 | |
| ADCT | Adc Therapeutics Sa | 4.180 | 3.945 | 4.095 | 203.7K | -0.025 | | 0.61 | |
| ADM | Archer Daniels Midland | 68.85 | 66.67 | 68.72 | 716.6K | 1.32 | | 1.95 | |
| ADNT | Adient Plc | 24.51 | 23.85 | 24.07 | 143.4K | -0.55 | | 2.23 | |
| ADT | ADT Inc | 8.080 | 7.970 | 8.025 | 3.53M | -0.080 | | 0.99 | |
| ADX | Adams Diversified Equity Fund | 23.26 | 23.05 | 23.17 | 194.6K | -0.06 | | 0.24 | |
| AEE | Ameren Corp | 113.4 | 112.1 | 113.1 | 273.8K | 1.1 | | 0.97 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.06 | 19.94 | 19.94 | 47.4K | -0.42 | | 2.04 | |
| AEG | Aegon N.V. ADR | 7.635 | 7.450 | 7.470 | 6.85M | -0.195 | | 2.54 | |
| AEM | Agnico-Eagle Mines Ltd | 251.6 | 244.4 | 250.8 | 746.1K | 4.3 | | 1.74 | |
| AEO | American Eagle Outfitters | 24.88 | 23.95 | 24.11 | 1.31M | -0.80 | | 3.21 | |
| AER | Aercap Holdings N.V. | 150.4 | 148.5 | 148.9 | 294.5K | -1.6 | | 1.03 | |
| AES | The Aes Corp | 18.58 | 16.00 | 17.19 | 14.63M | 0.94 | | 5.75 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.850 | 9.490 | 9.645 | 752.7K | -0.195 | | 1.98 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.03 | 11.05 | 131.5K | -0.10 | | 0.90 | |
| AFB | Alliance National Municipal | 11.10 | 11.07 | 11.08 | 132.8K | 0.01 | | 0.05 | |
| AFG | American Financial Group | 134.0 | 131.7 | 133.4 | 147.6K | 0.0 | | 0.03 | |
| AFGB | American Financial Group Inc 5.875% | 22.18 | 22.02 | 22.04 | 7.9K | -0.03 | | 0.16 | |
| AFGC | American Financial Group Inc 5.125% | 18.99 | 18.84 | 18.89 | 14.4K | -0.40 | | 2.05 | |
| AFGD | American Financial Group Inc 5.625% | 21.04 | 21.00 | 21.04 | 602 | 0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.26 | 16.99 | 16.99 | 5.7K | -0.62 | | 3.52 | |
| AFL | Aflac Inc | 114.5 | 112.7 | 113.7 | 578.6K | -0.2 | | 0.18 | |
| AG | First Majestic Silver | 31.89 | 30.76 | 31.21 | 14.94M | 0.11 | | 0.35 | |
| AGBK | | 11.91 | 11.52 | 11.72 | 178.7K | -0.15 | | 1.26 | |
| AGCO | Agco Corp | 135.6 | 131.6 | 135.3 | 175.7K | 1.5 | | 1.13 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.68 | 12.50 | 12.53 | 90.5K | -0.12 | | 0.95 | |
| AGI | Alamos Gold Inc | 53.93 | 52.06 | 53.12 | 1.67M | 0.66 | | 1.25 | |
| AGL | Agilon Health Inc | 0.6100 | 0.5469 | 0.5703 | 3.92M | -0.0248 | | 4.17 | |
| AGM | Federal Agricultural Mortgage Corp | 161.9 | 156.5 | 157.3 | 25.7K | -4.7 | | 2.91 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.78 | 21.69 | 21.70 | 2.3K | -0.06 | | 0.28 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.17 | 21.91 | 22.17 | 3.6K | 0.26 | | 1.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.94 | 19.83 | 19.83 | 3.0K | 0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.47 | 18.39 | 18.39 | 1.5K | 0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.04 | 24.92 | 24.95 | 6.3K | -0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.5 | 125.0 | 125.5 | 435 | 1.0 | | 0.80 | |
| AGMpD | | 21.76 | 21.60 | 21.75 | 2.7K | 0.05 | | 0.23 | |
| AGMpE | | 22.20 | 22.15 | 22.18 | 1.3K | 0.01 | | 0.05 | |
| AGMpF | | 19.89 | 19.75 | 19.89 | 3.4K | 0.06 | | 0.31 | |
| AGMpG | | 18.44 | 18.32 | 18.35 | 4.6K | -0.04 | | 0.22 | |
| AGMpH | | 25.14 | 24.84 | 24.84 | 8.3K | -0.11 | | 0.44 | |
| AGO | Assured Guaranty Ltd | 89.99 | 85.11 | 85.34 | 134.2K | -1.23 | | 1.42 | |
| AGRO | Adecoagro S.A. | 8.900 | 8.760 | 8.840 | 106.1K | 0.010 | | 0.11 | |
| AGX | Argan Inc | 459.0 | 436.7 | 442.3 | 57.1K | -10.2 | | 2.26 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.195 | 653.1K | -0.015 | | 0.24 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.91 | 21.76 | 21.76 | 8.0K | 0.03 | | 0.12 | |
| AHHpA | | 21.89 | 21.76 | 21.86 | 6.2K | 0.00 | | 0.01 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.08 | 20.75 | 20.95 | 22.7K | 0.14 | | 0.67 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.08 | 20.81 | 20.95 | 25.9K | 0.11 | | 0.53 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.11 | 24.97 | 25.03 | 24.3K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.98 | 20.56 | 20.56 | 17.5K | -0.39 | | 1.86 | |
| AHLpE | | 20.98 | 20.68 | 20.69 | 4.9K | -0.26 | | 1.24 | |
| AHLpF | | 25.12 | 24.90 | 25.01 | 10.6K | -0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 54.67 | 52.47 | 52.76 | 1.47M | -0.42 | | 0.79 | |
| AHT | Ashford Hospitality Trust Inc | 2.990 | 2.930 | 2.940 | 6.1K | -0.060 | | 2.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.20 | 9.75 | 10.15 | 2.5K | -0.03 | | 0.29 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.770 | 8.485 | 8.553 | 1.8K | 0.253 | | 3.05 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 9.500 | 8.600 | 9.039 | 3.6K | 0.197 | | 2.23 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 9.240 | 8.440 | 9.240 | 4.2K | 0.815 | | 9.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.700 | 8.190 | 8.190 | 6.0K | -0.110 | | 1.33 | |
| AHTpD | | 10.43 | 10.02 | 10.02 | 200 | -0.14 | | 1.33 | |
| AHTpF | | 8.770 | 8.340 | 8.554 | 2.8K | 0.001 | | 0.01 | |
| AHTpG | | 9.500 | 8.600 | 9.039 | 3.5K | 0.197 | | 2.23 | |
| AHTpH | | 9.550 | 8.425 | 8.450 | 4.6K | -0.790 | | 8.55 | |
| AHTpI | | 8.594 | 8.300 | 8.300 | 950 | 0.110 | | 1.34 | |
| AI | C3.Ai Inc Cl A | 8.400 | 7.905 | 8.200 | 6.42M | -0.195 | | 2.32 | |
| AIG | American International Group | 80.87 | 79.60 | 80.40 | 1.64M | 0.04 | | 0.04 | |
| AII | American Integrity Insurance Group Inc | 20.78 | 20.06 | 20.53 | 31.0K | -0.38 | | 1.82 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.14 | 10.23 | 17.0K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 2.0K | 0.01 | | 0.05 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.27 | 56.83 | 57.61 | 136.2K | -0.66 | | 1.12 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.17 | 22.90 | 23.00 | 69.7K | -0.28 | | 1.18 | |
| AIR | AAR Corp | 118.1 | 115.6 | 116.7 | 57.7K | -1.5 | | 1.28 | |
| AIT | Applied Industrial Technologies | 283.3 | 277.2 | 280.7 | 64.9K | -2.7 | | 0.94 | |
| AIV | Apartment Investment and Management | 4.950 | 4.200 | 4.335 | 3.06M | -1.455 | | 25.13 | |
| AIZ | Assurant Inc | 230.0 | 224.3 | 228.7 | 77.3K | -0.8 | | 0.34 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.15 | 20.37 | 20.37 | 5.8K | -0.47 | | 2.26 | |
| AJG | Arthur J. Gallagher & Company | 228.7 | 223.5 | 227.4 | 963.2K | 2.1 | | 0.95 | |
| AKA | A.K.A. Brands Holding Corp | 10.45 | 10.10 | 10.45 | 1.1K | 0.02 | | 0.19 | |
| AKAF | The Frontier Economic Fund | 32.97 | 32.97 | 32.97 | 100 | -0.05 | | 0.16 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.74 | 24.25 | 24.74 | 1.1K | 0.04 | | 0.16 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.54 | 28.57 | 28.59 | 4.6K | -0.76 | | 2.59 | |
| AKR | Acadia Realty Trust | 21.24 | 20.64 | 20.98 | 343.8K | 0.21 | | 1.01 | |
| AL | Air Lease Corp Cl A | 64.92 | 64.86 | 64.90 | 369.4K | -0.03 | | 0.04 | |
| ALB | Albemarle Corp | 187.1 | 177.3 | 178.0 | 600.2K | -7.0 | | 3.77 | |
| ALB-A | Albemarle Corp Pfd A | 76.89 | 73.22 | 73.84 | 39.3K | -4.10 | | 5.26 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.09 | 71.02 | 71.46 | 13.2K | -2.38 | | 3.22 | |
| ALC | Alcon Inc | 87.29 | 86.01 | 86.89 | 471.1K | 0.18 | | 0.21 | |
| ALEX | Alexander and Baldwin Inc | 20.82 | 20.80 | 20.81 | 105.6K | -0.01 | | 0.02 | |
| ALG | Alamo Group | 214.6 | 210.1 | 211.6 | 93.6K | -4.9 | | 2.26 | |
| ALH | Alliance Laundry Holdings Inc | 23.10 | 21.99 | 22.34 | 159.8K | -0.42 | | 1.82 | |
| ALIT | Alight Inc Cl A | 0.9072 | 0.8401 | 0.8765 | 25.01M | -0.0100 | | 1.13 | |
| ALK | Alaska Air Group | 54.58 | 51.40 | 51.67 | 1.16M | -3.62 | | 6.55 | |
| ALL | Allstate Corp | 214.3 | 210.9 | 213.7 | 314.3K | 0.9 | | 0.42 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.13 | 26.14 | 5.0K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 21.37 | 21.25 | 21.29 | 57.4K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.90 | 19.75 | 19.80 | 17.2K | -0.03 | | 0.14 | |
| ALL-J | Allstate Corp Pfd | 26.73 | 26.60 | 26.67 | 35.9K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 161.8 | 157.5 | 161.2 | 136.0K | 0.8 | | 0.47 | |
| ALLpB | | 26.20 | 25.98 | 25.98 | 13.3K | -0.16 | | 0.61 | |
| ALLpH | | 21.32 | 21.05 | 21.05 | 85.4K | -0.28 | | 1.31 | |
| ALLpI | | 19.84 | 19.54 | 19.54 | 15.1K | -0.26 | | 1.32 | |
| ALLpJ | | 26.68 | 26.46 | 26.52 | 34.8K | -0.19 | | 0.69 | |
| ALLY | Ally Financial | 41.97 | 38.78 | 38.89 | 2.1M | -3.05 | | 7.26 | |
| ALSN | Allison Transmission Holdings | 125.6 | 122.4 | 125.5 | 225.4K | 0.7 | | 0.57 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.07 | 25.23 | 1.7K | 0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 6.890 | 6.215 | 6.700 | 163.4K | 0.230 | | 3.55 | |
| ALTGpA | | 25.59 | 25.18 | 25.59 | 799 | 0.36 | | 1.43 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.5000 | 0.4700 | 0.5000 | 1.0K | 0.0700 | | 16.28 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0298 | 0.0199 | 0.0199 | 33.4K | 0.0000 | | 0.00 | |
| ALUB | | 10.04 | 10.01 | 10.03 | 700 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.270 | 1.120 | 1.195 | 806.8K | -0.055 | | 4.40 | |
| ALUR.WS | | 0.0193 | 0.0160 | 0.0160 | 108.3K | -0.0039 | | 19.60 | |
| ALV | Autoliv Inc | 120.8 | 118.0 | 118.2 | 150.7K | -2.6 | | 2.13 | |
| ALX | | 244.8 | 237.5 | 238.6 | 28.4K | -4.2 | | 1.71 | |
| AM | Antero Midstream Corp | 22.57 | 22.20 | 22.33 | 1.37M | -0.04 | | 0.16 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.957 | 4.690 | 4.825 | 1.67M | 0.215 | | 4.66 | |
| AMBQ | Ambiq Micro Inc | 32.30 | 30.71 | 30.95 | 38.6K | -1.41 | | 4.36 | |
| AMC | AMC Entertainment Holdings | 1.180 | 1.120 | 1.160 | 19.58M | 0.030 | | 2.65 | |
| AMCR | Amcor Plc | 48.78 | 48.20 | 48.66 | 1.18M | 0.41 | | 0.84 | |
| AME | Ametek Inc | 238.0 | 233.9 | 236.7 | 289.4K | -0.2 | | 0.09 | |
| AMG | Affiliated Managers Group | 307.6 | 297.2 | 305.1 | 112.2K | -8.0 | | 2.56 | |
| AMH | American Homes 4 Rent | 30.42 | 29.43 | 30.00 | 1.87M | -0.34 | | 1.12 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.05 | 22.99 | 23.04 | 2.6K | 0.09 | | 0.37 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.24 | 24.13 | 24.20 | 5.5K | 0.09 | | 0.35 | |
| AMHpG | | 23.06 | 22.81 | 22.90 | 5.3K | -0.14 | | 0.59 | |
| AMHpH | | 24.19 | 24.00 | 24.10 | 5.3K | -0.10 | | 0.41 | |
| AMN | Amn Healthcare Services Inc | 19.49 | 18.67 | 19.44 | 273.6K | 0.27 | | 1.38 | |
| AMP | Ameriprise Financial Services | 487.0 | 465.1 | 468.5 | 121.3K | -18.6 | | 3.81 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.730 | 4.340 | 4.610 | 18.2K | -0.020 | | 0.43 | |
| AMPX | Amprius Technologies Inc | 11.44 | 10.45 | 10.59 | 3.93M | -0.92 | | 7.99 | |
| AMPX.WS | | 4.550 | 4.189 | 4.260 | 11.3K | -0.350 | | 7.59 | |
| AMPY | Amplify Energy Corp | 5.785 | 5.520 | 5.745 | 270.7K | 0.235 | | 4.26 | |
| AMR | Alpha Metallurgical Resources Inc | 167.0 | 157.7 | 161.9 | 193.2K | -6.3 | | 3.75 | |
| AMRC | Ameresco Inc | 31.28 | 29.57 | 29.86 | 78.6K | -2.01 | | 6.29 | |
| AMRZ | Amrize Ltd | 64.63 | 63.11 | 64.52 | 1.69M | 0.34 | | 0.53 | |
| AMT | American Tower Corp | 189.8 | 184.7 | 188.7 | 1.13M | 3.7 | | 2.01 | |
| AMTB | Mercantil Bank Holding Cl A | 21.81 | 20.97 | 21.04 | 69.6K | -1.05 | | 4.73 | |
| AMTD | Amtd Idea Group | 1.020 | 0.980 | 1.010 | 13.9K | 0.010 | | 1.03 | |
| AMTM | Amentum Holdings Inc | 30.36 | 29.51 | 29.72 | 413.2K | -0.53 | | 1.75 | |
| AMWL | American Well Corp Cl A | 5.750 | 5.550 | 5.600 | 3.1K | -0.150 | | 2.61 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.06 | 25.28 | 25.84 | 1.92M | 0.45 | | 1.77 | |
| AN | Autonation Inc | 196.0 | 191.8 | 195.2 | 61.2K | -1.5 | | 0.75 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.79 | 22.16 | 23.00 | 85.0K | 0.20 | | 0.88 | |
| ANET | Arista Networks Inc | 132.3 | 127.0 | 131.0 | 2.25M | 0.7 | | 0.57 | |
| ANF | Abercrombie & Fitch Company | 99.38 | 95.90 | 96.05 | 388.1K | -2.93 | | 2.96 | |
| ANG-D | American National Group Inc | 25.12 | 24.92 | 24.93 | 14.8K | -0.14 | | 0.56 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.04 | 24.71 | 24.73 | 14.1K | -0.20 | | 0.80 | |
| ANGX | Angel Studios Inc Cl A | 4.000 | 3.730 | 3.955 | 541.0K | 0.095 | | 2.46 | |
| ANRO | Alto Neuroscience Inc | 19.61 | 18.78 | 19.61 | 21.6K | 0.32 | | 1.63 | |
| ANVS | Annovis Bio Inc | 2.840 | 2.630 | 2.660 | 200.1K | -0.130 | | 4.66 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.77 | 10.64 | 10.70 | 447.5K | 0.01 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.57 | 25.25 | 25.37 | 4.7K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.62 | 25.41 | 25.58 | 5.4K | 0.23 | | 0.91 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.617 | 8.380 | 8.480 | 49.5K | -0.095 | | 1.11 | |
| AON | AON Plc | 341.4 | 330.6 | 337.2 | 643.5K | 7.0 | | 2.13 | |
| AORT | Artivion Inc | 38.33 | 37.16 | 38.12 | 241.1K | 0.00 | | 0.00 | |
| AOS | Smith A.O. Corp | 77.74 | 76.28 | 77.60 | 213.7K | 0.44 | | 0.56 | |
| AP | Ampco-Pittsburgh Corp | 9.450 | 8.800 | 8.980 | 142.0K | -0.520 | | 5.47 | |
| APAM | Artisan Partners Asset Mgmt | 41.10 | 39.89 | 40.06 | 221.9K | -1.27 | | 3.07 | |
| APD | Air Products and Chemicals | 278.0 | 273.1 | 275.1 | 570.7K | -1.2 | | 0.45 | |
| APG | Api Group Corp | 45.12 | 43.74 | 44.03 | 892.1K | -1.10 | | 2.43 | |
| APH | Amphenol Corp | 148.5 | 143.5 | 144.1 | 2.72M | -4.4 | | 2.97 | |
| APLE | Apple Hospitality REIT Inc | 12.57 | 12.27 | 12.27 | 740.7K | -0.32 | | 2.50 | |
| APO | Apollo Asset Management Inc | 113.4 | 104.0 | 104.7 | 7.11M | -9.7 | | 8.44 | |
| APO-A | Apollo Global Management Inc | 62.32 | 59.00 | 60.37 | 210.8K | -1.25 | | 2.03 | |
| APOpA | | 59.20 | 55.40 | 55.86 | 58.3K | -4.51 | | 7.47 | |
| APOS | Apollo Global Management 7.625% | 26.00 | 25.32 | 25.40 | 105.0K | -0.89 | | 3.39 | |
| APTV | Aptiv Plc | 76.07 | 74.30 | 74.38 | 593.1K | -2.64 | | 3.43 | |
| AQN | Algonquin Power & Util | 7.105 | 6.820 | 6.975 | 3.81M | 0.085 | | 1.23 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.08 | 25.83 | 25.85 | 12.8K | -0.06 | | 0.23 | |
| AR | Antero Resources Corp | 36.43 | 34.50 | 36.28 | 3.05M | 1.89 | | 5.50 | |
| ARCO | Arcos Dorados Holdings Inc | 8.965 | 8.795 | 8.795 | 757.5K | -0.085 | | 0.96 | |
| ARDC | Ares Dynamic Credit Allocation | 12.85 | 12.68 | 12.73 | 94.0K | -0.06 | | 0.47 | |
| ARDT | Ardent Health Inc | 9.610 | 9.115 | 9.430 | 142.1K | -0.050 | | 0.53 | |
| ARE | Alexandria Real Estate Equities | 54.58 | 52.50 | 54.16 | 762.7K | -0.98 | | 1.78 | |
| ARE-B | Ares Management Corp Pfd B | 40.71 | 38.84 | 39.26 | 37.0K | -0.83 | | 2.07 | |
| ARES | Ares Management LP | 114.3 | 108.7 | 110.4 | 2.76M | -7.7 | | 6.50 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.96 | 36.95 | 37.21 | 26.2K | -2.47 | | 6.22 | |
| ARI | Apollo Commercial Real Estate | 10.79 | 10.63 | 10.67 | 235.2K | -0.06 | | 0.51 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.29 | 22.35 | 22.47 | 430.1K | 0.02 | | 0.09 | |
| ARL | American Realty Investors | 17.83 | 17.30 | 17.80 | 3.4K | -0.04 | | 0.23 | |
| ARLO | Arlo Technologies Inc | 16.37 | 14.02 | 15.72 | 3.36M | 3.38 | | 27.39 | |
| ARMK | Aramark Holdings Corp | 42.00 | 41.26 | 41.77 | 454.8K | -0.07 | | 0.17 | |
| AROC | Archrock Inc | 36.59 | 34.73 | 35.26 | 647.0K | -0.18 | | 0.49 | |
| ARR | Armour Residential R | 18.17 | 17.96 | 18.12 | 1.68M | 0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 20.99 | 21.04 | 32.9K | 0.03 | | 0.17 | |
| ARRpC | | 21.10 | 21.00 | 21.00 | 21.0K | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 152.9 | 149.9 | 151.2 | 50.9K | -2.6 | | 1.71 | |
| ARX | Accelerant Holdings Cl A | 12.18 | 10.80 | 12.00 | 1.06M | 1.27 | | 11.84 | |
| AS | Amer Sports Inc | 38.65 | 37.02 | 37.85 | 1.01M | -0.87 | | 2.23 | |
| ASA | ASA Gold and Precious Metals | 81.70 | 79.38 | 80.44 | 27.1K | 1.28 | | 1.62 | |
| ASAN | Asana Inc Cl A | 7.490 | 6.910 | 7.095 | 3.08M | -0.255 | | 3.47 | |
| ASB | Associated Banc-Corp | 27.71 | 26.11 | 26.20 | 1.15M | -1.88 | | 6.68 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.46 | 21.44 | 21.46 | 4.7K | -0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.78 | 20.75 | 20.78 | 3.3K | 0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.65 | 24.65 | 17.5K | -0.24 | | 0.96 | |
| ASBpE | | 21.50 | 21.24 | 21.27 | 10.2K | -0.19 | | 0.89 | |
| ASBpF | | 20.82 | 20.65 | 20.65 | 5.3K | -0.13 | | 0.63 | |
| ASC | Ardmore Shipping Corp | 16.45 | 15.79 | 16.39 | 559.6K | 0.43 | | 2.69 | |
| ASG | Liberty All-Star Growth Fund | 5.170 | 5.100 | 5.100 | 187.0K | -0.090 | | 1.73 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.59 | 25.02 | 25.28 | 156.4K | 0.11 | | 0.44 | |
| ASGN | On Assignment | 43.42 | 41.12 | 42.60 | 138.0K | -0.76 | | 1.74 | |
| ASH | Ashland Inc | 62.38 | 60.74 | 62.09 | 94.8K | -0.18 | | 0.29 | |
| ASIC | Ategrity Specialty Insurance Company | 22.66 | 22.03 | 22.26 | 14.8K | -0.41 | | 1.81 | |
| ASIX | Advansix Inc | 17.74 | 17.10 | 17.58 | 71.7K | -0.32 | | 1.79 | |
| ASPN | Aspen Aerogels Inc | 3.205 | 2.875 | 3.095 | 1.58M | -0.040 | | 1.28 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 367.0 | 359.7 | 362.2 | 41.1K | -3.0 | | 0.82 | |
| ASX | Ase Industrial Holding Ltd ADR | 24.44 | 23.66 | 24.23 | 2.44M | -0.02 | | 0.06 | |
| ATEN | A10 Networks Inc | 19.28 | 18.86 | 19.24 | 222.3K | -0.02 | | 0.10 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.55 | 24.45 | 24.46 | 18.3K | -0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 20.01 | 19.88 | 19.93 | 37.1K | -0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 17.25 | 16.97 | 16.99 | 67.2K | -0.19 | | 1.11 | |
| ATH-E | Athene Hldg Ltd | 25.77 | 25.61 | 25.62 | 79.7K | -0.12 | | 0.47 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.59 | 19.09 | 19.11 | 299.1K | -0.86 | | 4.31 | |
| ATHpA | | 24.55 | 24.13 | 24.21 | 52.1K | -0.25 | | 1.02 | |
| ATHpB | | 19.85 | 19.58 | 19.61 | 43.6K | -0.32 | | 1.61 | |
| ATHpD | | 17.04 | 16.65 | 16.66 | 97.2K | -0.33 | | 1.94 | |
| ATHpE | | 25.60 | 25.48 | 25.51 | 40.1K | -0.11 | | 0.43 | |
| ATHS | Athene Holding Ltd 7.250% | 25.28 | 25.09 | 25.09 | 44.3K | -0.19 | | 0.75 | |
| ATI | Ati Inc | 163.9 | 158.9 | 161.3 | 690.6K | -2.3 | | 1.41 | |
| ATKR | Atkore Inc | 65.06 | 63.34 | 63.98 | 47.9K | -1.34 | | 2.05 | |
| ATMU | Atmus Filtration Technologies Inc | 65.84 | 63.18 | 64.11 | 188.4K | -0.03 | | 0.05 | |
| ATO | Atmos Energy Corp | 187.0 | 182.9 | 186.0 | 245.5K | 2.2 | | 1.19 | |
| ATR | Aptargroup | 143.5 | 141.0 | 143.3 | 61.2K | 1.5 | | 1.04 | |
| ATS | Ats Corp Cda | 32.40 | 31.59 | 31.64 | 41.2K | -0.86 | | 2.63 | |
| AU | Anglogold Ashanti Ltd ADR | 128.2 | 122.6 | 127.6 | 1.07M | 1.4 | | 1.14 | |
| AUB | Atlantic Union Bancshares Corp | 38.96 | 36.73 | 36.73 | 300.3K | -2.77 | | 7.01 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.00 | 24.67 | 24.77 | 2.1K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.76 | 24.54 | 24.60 | 12.3K | -0.19 | | 0.75 | |
| AUNA | Auna Sa Cl A | 5.490 | 5.340 | 5.350 | 220.4K | 0.030 | | 0.56 | |
| AVA | Avista Corp | 40.81 | 39.77 | 40.64 | 252.7K | 0.88 | | 2.21 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.250 | 4.050 | 4.060 | 156.0K | -0.180 | | 4.25 | |
| AVB | Avalonbay Communities | 179.2 | 174.8 | 174.9 | 467.3K | -4.8 | | 2.65 | |
| AVBC | Avidia Bancorp Inc | 19.06 | 18.31 | 18.49 | 25.5K | -0.35 | | 1.86 | |
| AVD | American Vanguard Corp | 4.755 | 4.580 | 4.660 | 129.4K | -0.060 | | 1.27 | |
| AVK | Advent Claymore Convertible Securities | 12.59 | 12.46 | 12.50 | 79.6K | -0.07 | | 0.56 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.55 | 13.77 | 13.94 | 134.3K | -0.56 | | 3.83 | |
| AVNT | Avient Corp | 41.03 | 40.08 | 40.70 | 215.8K | -0.40 | | 0.97 | |
| AVTR | Avantor Inc | 8.960 | 8.780 | 8.895 | 2.14M | -0.115 | | 1.28 | |
| AVY | Avery Dennison Corp | 196.9 | 192.4 | 196.4 | 78.6K | 3.4 | | 1.77 | |
| AWF | Alliancebernstein Global High Income | 10.50 | 10.41 | 10.42 | 214.9K | -0.06 | | 0.57 | |
| AWI | Armstrong World Industries Inc | 175.5 | 170.7 | 173.4 | 88.1K | -2.1 | | 1.21 | |
| AWK | American Water Works | 137.7 | 134.5 | 136.3 | 304.7K | 2.0 | | 1.50 | |
| AWP | Abrdn Global Premier Properties Fund | 12.71 | 12.51 | 12.56 | 211.3K | 0.02 | | 0.17 | |
| AWR | American States Water Company | 75.02 | 73.50 | 74.67 | 21.8K | 0.91 | | 1.23 | |
| AX | Axos Financial Inc | 93.71 | 85.91 | 86.81 | 136.4K | -8.34 | | 8.77 | |
| AXI- | Axia Energia ADR | 13.48 | 13.01 | 13.48 | 18.6K | 0.19 | | 1.43 | |
| AXI-C | | 11.93 | 11.53 | 11.88 | 371.4K | 0.13 | | 1.11 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 331.1 | 309.2 | 309.9 | 4.13M | -25.4 | | 7.56 | |
| AXR | Amrep Corp | 26.39 | 24.70 | 25.16 | 4.9K | 0.04 | | 0.16 | |
| AXS | Axis Capital Holdings | 106.3 | 103.8 | 105.4 | 75.3K | 0.7 | | 0.70 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.76 | 20.57 | 20.64 | 38.4K | -0.09 | | 0.43 | |
| AXSpE | | 20.67 | 20.33 | 20.36 | 27.2K | -0.22 | | 1.07 | |
| AXTA | Axalta Coating Systems Ltd | 33.71 | 33.08 | 33.41 | 587.0K | -0.21 | | 0.62 | |
| AYI | Acuity Inc | 303.6 | 296.0 | 299.7 | 142.6K | -7.8 | | 2.52 | |
| AZN | Astrazeneca Plc | 209.9 | 206.1 | 209.1 | 840.1K | 5.5 | | 2.70 | |
| AZO | Autozone | 3,765 | 3,655 | 3,750 | 48.5K | 90 | | 2.45 | |
| AZZ | Azz Inc | 137.0 | 132.1 | 136.1 | 52.0K | 1.8 | | 1.34 | |