List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-35.0	-135.0	-135.0	-158.0	686.96
ADDC	CSE Advance Decline Difference	8.00	-108.00	-90.00	-93.00	3100.00
ADDE	ETFS Advance Decline Difference	-1,032	-3,208	-3,208	-3,465	1348.25
ADDN	NYSE Advance Decline Difference	-5	-1,092	-1,092	-1,418	434.97
ADDQ	NASD Advance Decline Difference	-634	-1,908	-1,908	-1,907	190700.00
ADDS	TSX Advance Decline Difference	-89	-1,214	-1,214	-1,786	312.24
ADDT	Total Advance Decline Difference	-680	-3,135	-3,135	-3,483	1000.86
ADDU	OTC US Advance Decline Difference	0.0000	0.0000	0.0000	784.0000	7840000.00
ADDV	TSXV Advance Decline Difference	41.0	-348.0	-348.0	-506.0	320.25
ADDX	CAD Total Advance Decline Difference	-40	-1,652	-1,652	-2,348	337.36
ADRA	AMEX Advance Decline Ratio	0.2700	0.2700	0.2700	0.0200	8.00
ADRC	CSE Advance Decline Ratio	0.4800	0.4800	0.4800	-0.0400	7.69
ADRE	ETFS Advance Decline Ratio	0.2800	0.2800	0.2800	0.1900	211.11
ADRN	NYSE Advance Decline Ratio	0.2700	0.2700	0.2700	-0.0300	10.00
ADRQ	NASD Advance Decline Ratio	0.2600	0.2600	0.2600	0.0000	0.00
ADRS	TSX Advance Decline Ratio	0.1700	0.1700	0.1700	-0.1000	37.04
ADRT	Total Advance Decline Ratio	0.2600	0.2600	0.2600	-0.0200	7.14
ADRU	OTC US Advance Decline Ratio	1.0000	1.0000	1.0000	0.3400	51.52
ADRV	TSXV Advance Decline Ratio	0.2100	0.2100	0.2100	-0.1900	47.50
ADRX	CAD Total Advance Decline Ratio	0.2000	0.2000	0.2000	-0.1200	37.50
ADVA	AMEX Advancing Stocks	35.00	35.00	35.00	-9.00	20.45
ADVC	CSE Advancing Stocks	38.00	38.00	38.00	-69.00	64.49
ADVE	ETFS Advancing Stocks	486.0	486.0	486.0	89.0	22.42
ADVN	NYSE Advancing Stocks	373.0	373.0	373.0	-70.0	15.80
ADVQ	NASD Advancing Stocks	537.0	537.0	537.0	-113.0	17.38
ADVS	TSX Advancing Stocks	120.0	120.0	120.0	-341.0	73.97
ADVT	Total Advancing Stocks	945.0	945.0	945.0	-192.0	16.89
ADVU	OTC US Advancing Stocks	1.0000	1.0000	1.0000	-1527.0000	99.93
ADVV	TSXV Advancing Stocks	38.00	38.00	38.00	-184.00	82.88
ADVX	CAD Total Advancing Stocks	196.0	196.0	196.0	-594.0	75.19
AEX		974.3	960.5	961.5	-7.0	0.72
AMX	Amsterdam Midkap Index	885.0	877.7	879.4	8.1	0.93
AORD	All Ordinaries Index	9,084	8,985	9,035	-45	0.49
ASHD	AMEX Declining Stocks	1,746	15	1,740	-1,334	43.40
ASHF	AMEX Advances - Declines	-10	-1,199	-1,195	1,477	55.28
ASHR	AMEX Advance Decline Ratio	0.3600	0.2000	0.3100	0.1800	138.46
ASHU	AMEX Advancing Stocks	581.0	5.0	555.0	150.0	37.04
ATX	ATX Index	4,958	4,902	4,902	-30	0.61
AVDA	AMEX Advances Declines Volume Difference	94.85	94.85	94.85	495.96	4959600.00
AVDC	CSE Advance Decline Volume Difference	2.390	-5.930	-4.760	-14.930	146.80
AVDE	ETFS Advances Declines Volume Difference	-33	-1,284	-1,284	-1,129	727.79
AVDN	NYSE Advances Declines Volume Difference	-48	-2,401	-2,401	-3,050	470.01
AVDQ	NASD Advances Declines Volume Difference	852.8	852.8	852.8	3426.7	34267100.00
AVDS	TSX Advance Decline Volume Difference	-0.1	-215.7	-215.7	-348.6	262.28
AVDT	Total Advances Declines Volume	780.1	780.1	780.1	6904.8	69048200.00
AVDU	OTC US Advance Decline Volume Difference	0.0000	0.0000	0.0000	1655.6800	16556800.00
AVDV	TSXV Advance Decline Volume Difference	0.27	-93.77	-93.77	-189.19	198.27
AVDX	CAD Total Advance Decline Volume	1.5	-314.2	-314.2	-622.0	202.10
AVLD	AMEX Declining Volume	341.7	0.6	319.5	-1619.4	83.52
AVLF	AMEX Advance Decline Volume Difference	126.82	-20.48	-19.88	1132.06	98.27
AVLR	AMEX Advance Decline Vol Ratio	5.3200	0.5900	0.9400	0.5500	141.03
AVLU	AMEX Advancing Volume	365.3	0.4	320.4	-446.2	58.20
AVRA	AMEX Advance Decline Volume Ratio	3.610	3.610	3.610	3.490	2908.33
AVRC	CSE Advance Decline Volume Ratio	0.2200	0.2200	0.2200	-0.4900	69.01
AVRE	ETFS Advance Decline Volume Ratio	0.6700	0.6700	0.6700	0.2000	42.55
AVRN	NYSE Advance Decline Volume Ratio	0.2000	0.2000	0.2000	-0.0600	23.08
AVRQ	NASD Advance Decline Volume Ratio	2.440	2.440	2.440	1.860	320.69
AVRS	TSX Advance Decline Volume Ratio	0.1000	0.1000	0.1000	-0.1900	65.52
AVRT	Total Advance Decline Volume Ratio	1.930	1.930	1.930	1.490	338.64
AVRU	OTC US Advance Decline Volume Ratio	1.560	1.560	1.560	1.350	642.86
AVRV	TSXV Advance Decline Volume Ratio	0.1100	0.1100	0.1100	-0.2300	67.65
AVRX	CAD Total Advance Decline Volume Ratio	0.1200	0.1200	0.1200	-0.2000	62.50
AVVA	AMEX Advancing Volume	131.1	131.1	131.1	74.5	131.56
AVVC	CSE Advancing Volume	0.6600	0.6600	0.6600	-19.4200	96.71
AVVE	ETFS Advancing Volume	231.3	231.3	231.3	-1374.6	85.60
AVVN	NYSE Advancing Volume	42.60	42.60	42.60	-1077.49	96.20
AVVQ	NASD Advancing Volume	1,442	1,442	1,442	-2,257	61.02
AVVS	TSX Advancing Volume	0.9500	0.9500	0.9500	-123.0400	99.23
AVVT	Total Advancing Volume	1,616	1,616	1,616	-3,260	66.87
AVVU	OTC US Advancing Volume	0.0000	0.0000	0.0000	-442.6700	100.00
AVVV	TSXV Advancing Volume	0.4000	0.4000	0.4000	-44.6600	99.11
AVVX	CAD Total Advancing Volume	2.020	2.020	2.020	-187.120	98.93
AXJO	ASX 200 Index	8,800	8,702	8,753	-46	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES