EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
H-USDHumanity Protocol USD Price0.05930.05930.05935.22M0.051242.95 
HAKKA-USDHakka Finance0.00180.00100.0010820.000937.50 
HAPI-USDHAPI Protocol0.22230.22230.222312-0.875262.96 
HAPPY33892-USDHappy Cat0.00010.00010.000131.8K-0.000233.33 
HARE-USDHare Token0.00000.00000.0000870.00000.00 
HBAR-USDHedera Hashgraph0.07440.07100.071169.9M-0.039516.87 
HBD-USDHive Backed Dollar0.98130.87030.87739160.06706.99 
HBN-USDHoboNickels0.00060.00060.00060-0.000325.00 
HBX-USDHashBX0.00010.00010.00017-0.000133.33 
HDN-USDHydranet0.02780.02780.0278122.4K0.00278.68 
HEART-USDHumans.ai0.00030.00030.0003118.4K-0.002052.63 
HEDG-USDHedgeTrade0.00000.00000.000000.00000.00 
HEGIC-USDHEGIC0.01420.01360.01365-0.013235.77 
HEI-USDHeima0.10440.09280.102610.27M-0.202645.53 
HEI35724-USDHeima USD0.09470.09470.094710.35M-0.122950.91 
HELLO-USDHELLO Labs0.00130.00130.0013103.5K-0.003253.33 
HELMET-USDHelmet Insure0.00190.00190.001900.000616.67 
HERA-USDHero Arena0.00000.00000.000000.00000.00 
HERO10778-USDMetahero USD0.00040.00040.00043.6K-0.000220.00 
HEX-USDHEX0.00050.00050.000535.2K-0.000844.44 
HEZ-USDHermez Network3.1283.1023.1050-0.1002.52 
HFT22461-USDHashflow USD0.00920.00920.009265.45M-0.019440.50 
HGET-USDHedget0.08060.06970.069700.010528.23 
HIBS-USDHiblocks0.00000.00000.00005.6K0.00000.00 
HIFI23037-USDHifi Finance0.00170.00140.001720-0.023632.69 
HIGH-USDHighstreet0.02500.02500.025072.18M-0.092831.04 
HIPPO33258-USDsudeng0.00010.00010.00012.9M-0.000637.50 
HMQ-USDHumaniq0.00060.00060.000600.000218.18 
HMSTR-USDHamster Kombat0.00020.00020.000212.83M-0.000250.00 
HNS-USDHandshake0.00340.00130.003283.6K0.0050172.41 
HNST-USDHonest0.00120.00110.001200.00000.00 
HNT-USDHelium0.20580.19930.19943.29M0.10964.90 
HNY-USDHoney0.90380.90380.903800.14487.18 
HOD-USDHoDooi.com0.00020.00020.0002944-0.000150.00 
HOGE-USDHoge Finance0.00000.00000.000000.00000.00 
HOLO38309-USDHoloworld AI0.06620.06620.06627.62M-0.067648.60 
HONEY22850-USDHivemapper0.00100.00100.0010277.7K-0.001817.82 
HOOK-USDHooked Protocol0.00460.00440.004446.1K-0.061655.25 
HOPR-USDHOPR0.01400.01350.013679.7K-0.016328.20 
HOT-USDHydro Protocol0.00040.00030.000300.000466.67 
HOT1-USDHolo0.00040.00030.000311.68M0.000466.67 
HOT2682-USDHolo USD Price0.00030.00030.00032.73M-0.000116.67 
HOTCROSS-USDHot Cross0.00000.00000.0000680.00000.00 
HPY-USDHyper Pay0.00010.00010.000100.00000.00 
HSK-USDHashKey Platform Token0.08960.08960.0896978.3K-0.112331.79 
HT-USDHuobi Token0.03810.03600.0370256.9K0.157957.94 
HTR-USDHathor Network0.00270.00270.002773.6K-0.005921.45 
HTX-USDHTX0.00000.00000.000043.2M0.00000.00 
HUB-USDHub - Human Trust Protocol0.00010.00010.000100.00000.00 
HUNT-USDHUNT0.08170.07940.080676.4K0.078445.96 
HUSKY11463-USDHusky Avax USD0.00000.00000.000000.00000.00 
HVCO-USDHigh Voltage0.00060.00060.000600.00000.00 
HVH-USDHAVAH0.00000.00000.000047.2K0.00000.00 
HXRO-USDHxro0.00200.00180.001900.000216.67 
HYDRA-USDHYDRA0.02740.02720.02724900.043543.03 
HYPE32196-USDHyperliquid USD59.3759.3759.37450.22M-7.6313.76 
HYPER36281-USDHyperlane USD0.06670.06670.06678.83M-0.064133.92 
HYVE-USDHyve0.00020.00020.000200.002195.45 
HZN-USDHorizon Protocol0.00020.00020.00022-0.000936.00 

MEMBER LOGIN

Login
216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,138-5532.2
DJI51,712-5071.0
SP5007,408-911.2
INDS12,135-4563.6
CAC8,299-1391.6
DAX24,763-3921.6
NKY66,4233070.5
HSI25,2113181.3
OBX1,959211.1
AORD9,018130.1
TWII44,851250.1
JKSE6,315-190.3
STI5,582-140.2
ATX6,459-691.1
NZD13,795320.2
BEL5,693-40.1
BVSP176,724-8240.5