EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
H-USDHumanity Protocol USD Price0.17660.17660.176678.91M0.051242.95 
HAKKA-USDHakka Finance0.00250.00240.00240-0.00013.85 
HAPI-USDHAPI Protocol0.34890.34890.34896.6K-0.15791.60 
HAPPY33892-USDHappy Cat0.00040.00040.0004114.7K0.001616.33 
HARD-USDHARD Protocol0.00280.00250.002616.7K0.001858.06 
HARE-USDHare Token0.00000.00000.00002900.00000.00 
HBAR-USDHedera Hashgraph0.12230.11300.1215217.45M-0.039516.87 
HBD-USDHive Backed Dollar1.0170.9941.009319-0.0090.85 
HBDC-USDhappy birthday coin0.00030.00030.00030-0.00012.56 
HBN-USDHoboNickels0.00180.00180.00180-0.000218.18 
HBO-USDHash Bridge Oracle0.01100.01100.011000.00000.00 
HBX-USDHashBX0.00020.00020.000211-0.000133.33 
HDN-USDHydranet0.03350.03350.0335149.6K-0.00061.45 
HEART-USDHumans.ai0.00160.00160.0016173.9K-0.002052.63 
HEDG-USDHedgeTrade0.00870.00860.008670.00000.00 
HEGIC-USDHEGIC0.02370.02200.0228170.00021.22 
HEI-USDHeima0.12770.12390.12722.85M-0.202645.53 
HEI35724-USDHeima USD0.12660.12660.12664.55M-0.122950.91 
HELLO-USDHELLO Labs0.00290.00290.0029115.4K-0.003253.33 
HELMET-USDHelmet Insure0.00310.00300.003100.000616.67 
HERA-USDHero Arena0.00000.00000.00000-0.00019.09 
HERO10778-USDMetahero USD0.00070.00070.000720.3K-0.000220.00 
HEX-USDHEX0.00100.00090.0010111.3K-0.000844.44 
HEZ-USDHermez Network3.5463.4963.5410-0.1002.52 
HFT22461-USDHashflow USD0.02890.02890.02895.05M-0.00612.94 
HGET-USDHedget0.04240.04080.041269.0K0.010528.23 
HIBS-USDHiblocks0.00000.00000.000011.9K0.00000.00 
HIF-USDHedgehog in the fog0.00010.00010.0001220.00000.00 
HIFI23037-USDHifi Finance0.02210.02030.0221339.0K-0.023632.69 
HIGH-USDHighstreet0.22440.22440.22445.78M-0.092831.04 
HIPPO33258-USDsudeng0.00110.00110.00114.0M-0.000637.50 
HMNG-USDHummingBird Finance0.00000.00000.000020.00000.00 
HMQ-USDHumaniq0.00110.00110.001100.00000.00 
HMSTR-USDHamster Kombat0.00020.00020.000211.85M-0.000250.00 
HNS-USDHandshake0.00530.00450.004613.9K-0.00085.59 
HNST-USDHonest0.00280.00250.00250-0.001013.89 
HNT-USDHelium1.7121.5011.6367.43M-0.1091.82 
HNY-USDHoney1.3081.2681.3080-0.21012.93 
HOD-USDHoDooi.com0.00010.00010.000112.6K-0.000150.00 
HOGE-USDHoge Finance0.00000.00000.000000.00000.00 
HOLO38309-USDHoloworld AI0.06690.06690.066921.16M-0.067648.60 
HONEY22850-USDHivemapper0.00810.00810.0081590.1K-0.001817.82 
HOOK-USDHooked Protocol0.04020.03870.04004.68M-0.01122.58 
HOPR-USDHOPR0.02730.02450.0251333.3K-0.00151.67 
HOT-USDHydro Protocol0.00050.00050.0005220.1K0.000466.67 
HOT1-USDHolo0.00050.00050.00056.32M-0.00014.17 
HOT2682-USDHolo USD Price0.00050.00050.00055.7M-0.000116.67 
HOTCROSS-USDHot Cross0.00010.00010.0001160.00000.00 
HPY-USDHyper Pay0.00030.00030.000335.4K0.000120.00 
HSK-USDHashKey Platform Token0.25440.25440.25443.15M-0.112331.79 
HT-USDHuobi Token0.12060.11940.12061.14M0.157957.94 
HTR-USDHathor Network0.01270.01130.0116390.2K-0.00162.23 
HUB-USDHub - Human Trust Protocol0.00010.00010.000100.00000.00 
HUNT-USDHUNT0.14310.13900.1425164.8K0.00872.47 
HUSH-USDHush0.04720.04590.046800.00000.00 
HUSKY11463-USDHusky Avax USD0.00000.00000.000000.00000.00 
HVCO-USDHigh Voltage0.00110.00110.001100.00000.00 
HVH-USDHAVAH0.00030.00030.000343.3K-0.000562.50 
HXRO-USDHxro0.00540.00350.0054788-0.003933.05 
HYDRA-USDHYDRA0.07950.07840.078676.1K0.00030.06 
HYPE32196-USDHyperliquid USD24.9524.0924.56226.23M-7.6313.76 
HYPER36281-USDHyperlane USD0.12290.12290.12295.69M-0.064133.92 
HYVE-USDHyve0.00060.00060.000600.00105.92 
HZN-USDHorizon Protocol0.00170.00170.00171.1K-0.00010.79 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,236-60.0
DJI48,3823190.7
SP5006,858130.2
INDS12,427-820.7
CAC8,195460.6
DAX24,539490.2
NKY50,339-1870.4
HSI26,3387082.8
OBX1,611130.8
AORD9,037180.2
TWII29,3503861.3
JKSE8,7481011.2
STI4,656100.2
ATX5,352250.5
NZD13,54800.0
BEL5,113340.7
BVSP160,539-5870.4