EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
H-USDHumanity Protocol USD Price0.05340.05340.05341.19M0.016811.87 
HAKKA-USDHakka Finance0.00220.00200.002000.000937.50 
HAPI-USDHAPI Protocol0.19220.19220.1922116-0.00110.05 
HAPPY33892-USDHappy Cat0.00010.00010.000129.6K-0.000233.33 
HARE-USDHare Token0.00000.00000.0000180.00000.00 
HBAR-USDHedera Hashgraph0.07350.06670.067374.08M-0.00526.97 
HBD-USDHive Backed Dollar1.8001.4791.61051.0K0.0576.08 
HBN-USDHoboNickels0.00160.00160.00160-0.000325.00 
HBX-USDHashBX0.00020.00010.0001210.00000.00 
HDN-USDHydranet0.01940.01940.019439.7K0.00083.00 
HEART-USDHumans.ai0.00030.00030.000374.7K-0.002750.94 
HEDG-USDHedgeTrade0.00000.00000.00002-0.00033.49 
HEGIC-USDHEGIC0.01500.01400.01448-0.056869.78 
HEI-USDHeima0.09530.08620.08862.22M0.0733100.69 
HEI35724-USDHeima USD0.09530.09530.09532.25M0.175572.52 
HELLO-USDHELLO Labs0.00100.00100.001063.9K0.00000.00 
HELMET-USDHelmet Insure0.00200.00190.001900.000421.05 
HERO10778-USDMetahero USD0.00050.00050.000558-0.000337.50 
HEX-USDHEX0.00060.00050.000554.9K0.000210.00 
HEZ-USDHermez Network3.3163.2193.24640.8K-0.1002.52 
HFT22461-USDHashflow USD0.00480.00480.00482.01M0.0502139.44 
HGET-USDHedget0.01170.01090.01131.4K0.00030.58 
HIBS-USDHiblocks0.00000.00000.00004020.00000.00 
HIFI23037-USDHifi Finance0.00170.00130.001744-0.016114.06 
HIGH-USDHighstreet0.02410.02410.0241272.2K-0.01382.52 
HIPPO33258-USDsudeng0.00010.00010.00012.13M-0.000942.86 
HMQ-USDHumaniq0.00030.00030.000300.000218.18 
HMSTR-USDHamster Kombat0.00010.00010.00012.05M-0.000250.00 
HNS-USDHandshake0.00290.00260.0026780.0050172.41 
HNT-USDHelium0.34880.29180.29203.37M-0.487817.69 
HNY-USDHoney0.99120.96230.96233.0K0.701549.40 
HOD-USDHoDooi.com0.00000.00000.00001.4K-0.000150.00 
HOGE-USDHoge Finance0.00000.00000.000000.00000.00 
HOLO38309-USDHoloworld AI0.05680.05680.05681.04M-0.067648.60 
HONEY22850-USDHivemapper0.00180.00180.0018306.1K-0.001817.82 
HOOK-USDHooked Protocol0.00070.00060.000617.1K-0.005460.00 
HOPR-USDHOPR0.01280.01110.011318.7K-0.00020.32 
HOT-USDHydro Protocol0.00050.00040.000400.000466.67 
HOT1-USDHolo0.00040.00030.000416.44M0.00000.00 
HOT2682-USDHolo0.00050.00040.000415.04M0.00000.00 
HOTCROSS-USDHot Cross0.00000.00000.000000.00000.00 
HPY-USDHyper Pay0.00010.00000.000070.00000.00 
HSK-USDHashKey Platform Token0.08590.08590.0859676.4K0.02466.77 
HT-USDHuobi Token0.04400.04100.04201.15M-0.135844.21 
HTR-USDHathor Network0.00480.00430.004371.1K0.007745.29 
HTX-USDHTX0.00000.00000.000082.54M0.00000.00 
HUB-USDHub - Human Trust Protocol0.00000.00000.000000.00000.00 
HUNT-USDHUNT0.08760.08250.082566.1K-0.082035.98 
HUSKY11463-USDHusky Avax USD0.00000.00000.000000.00000.00 
HVCO-USDHigh Voltage0.00060.00060.000600.00000.00 
HVH-USDHAVAH0.00000.00000.0000102.9K-0.000562.50 
HXRO-USDHxro0.00240.00160.00168730.000758.33 
HYDRA-USDHYDRA0.02480.02480.02480-0.00626.14 
HYPE32196-USDHyperliquid USD83.7783.7783.771.439B-13.7323.44 
HYPER36281-USDHyperlane USD0.06070.06070.06072.28M0.2105140.80 
HYVE-USDHyve0.00020.00020.00020-0.00036.82 

MEMBER LOGIN

Login
216.73.216.252
United States

GLOBAL INDICES

CodeLastChange
COMP24,315-1,4225.5
DJI51,523-1,8333.4
SP5007,354-3354.4
INDS12,778-4313.3
CAC8,205270.3
DAX26,325-1130.4
NKY61,078-1,1111.8
HSI24,7978773.7
OBX1,994-261.3
AORD9,2052502.8
TWII41,575-1,3743.2
JKSE5,0301102.2
STI5,296280.5
ATX6,511-70.1
NZD14,0913082.2
BEL6,015360.6
BVSP166,192-1,3720.8