EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
H-USDHumanity Protocol USD Price0.15700.15700.157021.72M0.051242.95 
HAKKA-USDHakka Finance0.00260.00240.00240-0.000517.24 
HAPI-USDHAPI Protocol0.43780.43780.4378117-0.15791.60 
HAPPY33892-USDHappy Cat0.00050.00050.0005185.8K-0.001173.33 
HARD-USDHARD Protocol0.00390.00310.003725.7K-0.00011.39 
HARE-USDHare Token0.00000.00000.0000860.00000.00 
HBAR-USDHedera Hashgraph0.12940.12230.1234189.39M-0.039516.87 
HBD-USDHive Backed Dollar1.0331.0331.0330-0.0090.85 
HBDC-USDhappy birthday coin0.00030.00030.00030-0.00012.56 
HBN-USDHoboNickels0.00090.00090.00090-0.000218.18 
HBO-USDHash Bridge Oracle0.01100.01100.011000.00000.00 
HBX-USDHashBX0.00020.00020.0002110.00000.00 
HDN-USDHydranet0.03120.03120.0312162.2K-0.00267.83 
HEART-USDHumans.ai0.00180.00180.0018180.2K-0.002052.63 
HEDG-USDHedgeTrade0.00870.00780.008680.00000.00 
HEGIC-USDHEGIC0.02770.02370.0262190.00021.22 
HEI-USDHeima0.13340.12740.12912.39M-1.96000.82 
HEI35724-USDHeima USD0.13330.13330.13332.68M-0.122950.91 
HELLO-USDHELLO Labs0.00300.00300.0030118.3K-0.00020.95 
HELMET-USDHelmet Insure0.00320.00310.003100.00012.63 
HERA-USDHero Arena0.00000.00000.000000.00000.00 
HERO10778-USDMetahero USD0.00080.00080.000831.8K0.00000.00 
HEX-USDHEX0.00100.00090.000959.0K-0.00013.03 
HEZ-USDHermez Network3.5873.5253.54920.1K-0.3819.86 
HFT22461-USDHashflow USD0.03110.03110.03115.3M-0.00612.94 
HGET-USDHedget0.04180.04150.041663.3K-0.00173.93 
HIBS-USDHiblocks0.00000.00000.000018.7K0.00000.00 
HIF-USDHedgehog in the fog0.00010.00010.0001160.00000.00 
HIFI23037-USDHifi Finance0.02290.02130.0219220.2K-0.02704.87 
HIGH-USDHighstreet0.23710.23710.23712.96M-0.092831.04 
HIPPO33258-USDsudeng0.00120.00120.00129.67M-0.00055.15 
HMNG-USDHummingBird Finance0.00000.00000.000020.00000.00 
HMQ-USDHumaniq0.00110.00110.001100.00000.00 
HMSTR-USDHamster Kombat0.00030.00030.00039.92M-0.000250.00 
HNS-USDHandshake0.00730.00460.006936.5K0.0050172.41 
HNST-USDHonest0.00280.00250.00270-0.001013.89 
HNT-USDHelium1.6241.5491.5495.14M0.1104.90 
HNY-USDHoney1.3531.3241.3240-0.1756.47 
HOD-USDHoDooi.com0.00010.00010.000112.8K0.00000.00 
HOGE-USDHoge Finance0.00000.00000.000000.00000.00 
HOLO38309-USDHoloworld AI0.07910.07910.079113.53M-0.067648.60 
HONEY22850-USDHivemapper0.00830.00830.0083751.4K0.00063.06 
HOOK-USDHooked Protocol0.04190.03920.03954.97M-0.061655.25 
HOPR-USDHOPR0.02750.02620.0265192.9K-0.016328.20 
HOT-USDHydro Protocol0.00060.00050.0006255.5K0.000466.67 
HOT1-USDHolo0.00060.00050.00065.98M0.000466.67 
HOT2682-USDHolo USD Price0.00060.00060.00067.92M-0.000116.67 
HOTCROSS-USDHot Cross0.00010.00010.0001670.00000.00 
HPY-USDHyper Pay0.00030.00030.000337.0K0.000120.00 
HSK-USDHashKey Platform Token0.24530.24530.24537.52M-0.112331.79 
HT-USDHuobi Token0.10470.10060.1012774.8K0.476365.43 
HTR-USDHathor Network0.01240.01140.0114284.2K-0.00162.23 
HUB-USDHub - Human Trust Protocol0.00010.00010.000100.00000.00 
HUNT-USDHUNT0.18030.15270.15536.04M0.00872.47 
HUSH-USDHush0.04870.04720.047500.00000.00 
HUSKY11463-USDHusky Avax USD0.00000.00000.000000.00000.00 
HVCO-USDHigh Voltage0.00110.00110.001100.00000.00 
HVH-USDHAVAH0.00030.00030.000352.8K-0.000562.50 
HXRO-USDHxro0.00590.00460.00461.2K0.000216.67 
HYDRA-USDHYDRA0.07860.07360.0772103.9K0.043543.03 
HYPE32196-USDHyperliquid USD28.2926.5026.91224.32M-3.1011.48 
HYPER36281-USDHyperlane USD0.13160.13160.13166.69M-0.064133.92 
HYVE-USDHyve0.00060.00060.000600.00105.92 
HZN-USDHorizon Protocol0.00180.00180.0018145-0.00010.79 

MEMBER LOGIN

Login
216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,584370.2
DJI48,996-4660.9
SP5006,921-240.3
INDS12,679-750.6
CAC8,234-40.0
DAX25,1222300.9
NKY51,962-5561.1
HSI26,459-2520.9
OBX1,592-211.3
AORD9,018210.2
TWII30,435-1410.5
JKSE8,945110.1
STI4,74880.2
ATX5,410-50.1
NZD13,715510.4
BEL5,221380.7
BVSP161,975-1,6891.0