EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
H-USDHumanity Protocol USD Price0.16650.16650.166531.69M0.051242.95 
HAKKA-USDHakka Finance0.00240.00230.00230-0.00013.85 
HAPI-USDHAPI Protocol0.49110.49110.491123-0.875262.96 
HAPPY33892-USDHappy Cat0.00040.00040.0004142.5K-0.000233.33 
HARD-USDHARD Protocol0.00340.00290.003115.7K0.001858.06 
HARE-USDHare Token0.00000.00000.000080.00000.00 
HBAR-USDHedera Hashgraph0.11210.10770.1094131.08M-0.039516.87 
HBD-USDHive Backed Dollar0.94660.94660.946600.06706.99 
HBN-USDHoboNickels0.00090.00090.000900.00000.00 
HBO-USDHash Bridge Oracle0.01100.01100.011000.00000.00 
HBX-USDHashBX0.00020.00020.0002170.00000.00 
HDN-USDHydranet0.02850.02850.0285135.4K0.00286.68 
HEART-USDHumans.ai0.00160.00160.0016159.8K-0.002052.63 
HEDG-USDHedgeTrade0.02750.02650.026930.00000.00 
HEGIC-USDHEGIC0.02160.02060.0215100.00021.22 
HEI-USDHeima0.14420.12890.13876.66M-1.96000.82 
HEI35724-USDHeima USD0.12960.12960.12969.96M-0.122950.91 
HELLO-USDHELLO Labs0.00220.00220.0022115.6K-0.003253.33 
HELMET-USDHelmet Insure0.00310.00310.003100.000616.67 
HERA-USDHero Arena0.00000.00000.00000-0.00019.09 
HERO10778-USDMetahero USD0.00070.00070.000722.3K0.00000.00 
HEX-USDHEX0.00090.00080.0009145.3K-0.000844.44 
HEZ-USDHermez Network3.4933.4533.47833.0K-0.0310.81 
HFT22461-USDHashflow USD0.02610.02610.02614.07M-0.00612.94 
HGET-USDHedget0.04610.04340.044464.9K0.00000.00 
HIBS-USDHiblocks0.00000.00000.000019.8K0.00000.00 
HIF-USDHedgehog in the fog0.00010.00010.000170.00000.00 
HIFI23037-USDHifi Finance0.01980.01830.0186175.5K-0.02704.87 
HIGH-USDHighstreet0.21940.21940.21945.14M-0.00780.55 
HIPPO33258-USDsudeng0.00100.00100.00105.64M-0.00055.15 
HMQ-USDHumaniq0.00090.00090.000900.00000.00 
HMSTR-USDHamster Kombat0.00020.00020.00024.07M0.00000.00 
HNS-USDHandshake0.00510.00490.004910.1K-0.00085.59 
HNST-USDHonest0.00290.00260.002600.00000.00 
HNT-USDHelium1.2401.2051.2084.09M-0.1091.82 
HNY-USDHoney1.2611.2401.24000.70249.40 
HOD-USDHoDooi.com0.00010.00010.000112.2K0.00000.00 
HOGE-USDHoge Finance0.00000.00000.00007750.00000.00 
HOLO38309-USDHoloworld AI0.06670.06670.06679.89M-0.067648.60 
HONEY22850-USDHivemapper0.00640.00640.0064685.8K0.009311.29 
HOOK-USDHooked Protocol0.03740.03570.03625.35M-0.061655.25 
HOPR-USDHOPR0.02460.02400.0240146.5K-0.00151.67 
HOT-USDHydro Protocol0.00050.00050.0005147.7K0.00000.00 
HOT1-USDHolo0.00050.00050.00054.32M0.000466.67 
HOT2682-USDHolo USD Price0.00050.00050.00054.42M-0.000116.67 
HOTCROSS-USDHot Cross0.00010.00010.000110.00000.00 
HPY-USDHyper Pay0.00040.00030.000438.2K0.000120.00 
HSK-USDHashKey Platform Token0.16310.16310.16314.98M-0.112331.79 
HT-USDHuobi Token0.10350.10030.10151.15M-0.280157.26 
HTR-USDHathor Network0.01030.01020.0102371.0K-0.00162.23 
HUB-USDHub - Human Trust Protocol0.00010.00010.000100.00000.00 
HUNT-USDHUNT0.14530.13860.1421162.8K0.00872.47 
HUSH-USDHush0.02270.02060.022400.027595.82 
HUSKY11463-USDHusky Avax USD0.00000.00000.0000810.00000.00 
HVCO-USDHigh Voltage0.00100.00100.001000.00000.00 
HVH-USDHAVAH0.00020.00020.000252.1K-0.000562.50 
HXRO-USDHxro0.00340.00290.0030194-0.003933.05 
HYDRA-USDHYDRA0.07050.06860.068788.3K0.00030.06 
HYPE32196-USDHyperliquid USD22.9620.8622.58237.96M-7.6313.76 
HYPER36281-USDHyperlane USD0.11960.11960.11964.71M-0.064133.92 
HYVE-USDHyve0.00060.00060.000600.00105.92 
HZN-USDHorizon Protocol0.00170.00170.00175-0.000936.00 

MEMBER LOGIN

Login
216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,501650.3
DJI49,099-2850.6
SP5006,91620.0
INDS12,924720.6
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9