EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
H-USDHumanity Protocol USD Price0.10320.10320.103200.051242.95 
HAKKA-USDHakka Finance0.00210.00210.00210-0.00013.85 
HAPI-USDHAPI Protocol0.38700.38700.38700-0.875262.96 
HAPPY33892-USDHappy Cat0.00020.00020.000200.00000.00 
HARD-USDHARD Protocol0.00140.00140.00142.7K-0.00392.87 
HARE-USDHare Token0.00000.00000.0000140.00000.00 
HBAR-USDHedera Hashgraph0.09650.09150.092989.13M-0.00963.45 
HBD-USDHive Backed Dollar0.91150.87280.883000.06706.99 
HBN-USDHoboNickels0.00070.00070.00070-0.000218.18 
HBO-USDHash Bridge Oracle0.01100.01100.011000.00000.00 
HBX-USDHashBX0.00020.00010.00019-0.000133.33 
HDN-USDHydranet0.03180.03180.03180-0.00267.83 
HEART-USDHumans.ai0.00060.00060.00060-0.002052.63 
HEDG-USDHedgeTrade0.00760.00000.00011040.00000.00 
HEGIC-USDHEGIC0.01430.01400.0140150.00021.22 
HEI-USDHeima0.08630.08240.08351.58M-0.202645.53 
HEI35724-USDHeima USD0.08590.08590.08590-0.122950.91 
HELLO-USDHELLO Labs0.00210.00210.00210-0.00020.95 
HELMET-USDHelmet Insure0.00230.00220.002200.00000.00 
HERA-USDHero Arena0.00000.00000.00000-0.00019.09 
HERO10778-USDMetahero USD0.00050.00050.000500.00000.00 
HEX-USDHEX0.00060.00060.000623.5K-0.000844.44 
HEZ-USDHermez Network3.2473.1883.2190-0.0310.81 
HFT22461-USDHashflow USD0.01520.01520.01520-0.00612.94 
HGET-USDHedget0.06310.06210.063063.0K0.010528.23 
HIBS-USDHiblocks0.00000.00000.000012.4K0.00000.00 
HIF-USDHedgehog in the fog0.00010.00010.000100.0001100.00 
HIFI23037-USDHifi Finance0.01050.00960.0097139.5K-0.023632.69 
HIGH-USDHighstreet0.14180.14180.14180-0.01933.62 
HIPPO33258-USDsudeng0.00060.00060.00060-0.000637.50 
HMQ-USDHumaniq0.00090.00090.000900.00000.00 
HMSTR-USDHamster Kombat0.00020.00020.000200.00000.00 
HNS-USDHandshake0.00520.00480.004910.4K-0.00085.59 
HNST-USDHonest0.00210.00200.002100.00000.00 
HNT-USDHelium1.3551.2591.2794.48M-0.1376.73 
HNY-USDHoney1.0861.0601.0600-0.21012.93 
HOD-USDHoDooi.com0.00010.00010.00019.0K0.00000.00 
HOGE-USDHoge Finance0.00000.00000.000000.00000.00 
HOLO38309-USDHoloworld AI0.06100.06100.06100-0.067648.60 
HONEY22850-USDHivemapper0.00330.00330.00330-0.001817.82 
HOOK-USDHooked Protocol0.01640.01390.014512.12M-0.061655.25 
HOPR-USDHOPR0.02100.02040.0207150.9K-0.016328.20 
HOT-USDHydro Protocol0.00050.00040.0004373.2K0.000466.67 
HOT1-USDHolo0.00050.00040.00049.13M0.000466.67 
HOT2682-USDHolo USD Price0.00050.00050.00050-0.000116.67 
HOTCROSS-USDHot Cross0.00000.00000.000000.00000.00 
HPY-USDHyper Pay0.00030.00030.000336.5K0.00000.00 
HSK-USDHashKey Platform Token0.17110.17110.17110-0.112331.79 
HT-USDHuobi Token0.10160.10130.10141.29M0.157957.94 
HTR-USDHathor Network0.00520.00490.0052404.3K-0.00162.23 
HTX-USDHTX0.00000.00000.000018.21M0.0000NaN 
HUB-USDHub - Human Trust Protocol0.00010.00010.000100.00000.00 
HUNT-USDHUNT0.10140.09650.0990116.7K0.078445.96 
HUSH-USDHush0.03490.03490.034900.00000.00 
HUSKY11463-USDHusky Avax USD0.00000.00000.00001.3K0.00000.00 
HVCO-USDHigh Voltage0.00100.00100.001000.00000.00 
HVH-USDHAVAH0.00010.00010.00010-0.000562.50 
HXRO-USDHxro0.00360.00330.003500.000216.67 
HYDRA-USDHYDRA0.03900.03750.037792.9K0.043543.03 
HYPE32196-USDHyperliquid USD42.2138.6839.26435.64M-7.6313.76 
HYPER36281-USDHyperlane USD0.09360.09360.09360-0.064133.92 
HYVE-USDHyve0.00040.00040.000400.002195.45 
HZN-USDHorizon Protocol0.00080.00080.00080-0.00010.79 

MEMBER LOGIN

Login
216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3