EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
H-USDHumanity Protocol USD Price0.05610.05610.05611.33M0.025020.13 
HAKKA-USDHakka Finance0.00220.00210.002200.00000.00 
HAPI-USDHAPI Protocol0.18190.18190.18195-0.875262.96 
HAPPY33892-USDHappy Cat0.00010.00010.000147.1K-0.000480.00 
HARE-USDHare Token0.00000.00000.0000660.00000.00 
HBAR-USDHedera Hashgraph0.07710.07460.074879.83M-0.039516.87 
HBD-USDHive Backed Dollar1.7811.4571.54074.5K-0.20119.73 
HBN-USDHoboNickels0.00160.00160.00160-0.000325.00 
HBX-USDHashBX0.00020.00020.0002120.000150.00 
HDN-USDHydranet0.02400.02400.024043.4K-0.00267.83 
HEART-USDHumans.ai0.00030.00030.000322.4K0.000915.52 
HEDG-USDHedgeTrade0.00000.00000.000020.003641.86 
HEGIC-USDHEGIC0.01530.01350.01367-0.013235.77 
HEI-USDHeima0.10560.10260.10481.8M-0.202645.53 
HEI35724-USDHeima USD0.10510.10510.10511.65M-0.150139.08 
HELLO-USDHELLO Labs0.00090.00090.0009145.3K-0.002118.26 
HELMET-USDHelmet Insure0.00210.00210.00210-0.001229.27 
HERO10778-USDMetahero USD0.00050.00050.000588-0.000220.00 
HEX-USDHEX0.00060.00060.000642.7K-0.000211.76 
HEZ-USDHermez Network3.3023.2563.2679.3K-0.2636.81 
HFT22461-USDHashflow USD0.00530.00530.00531.5M-0.00192.79 
HGET-USDHedget0.01170.00890.01141.8K0.010528.23 
HIBS-USDHiblocks0.00000.00000.00001.4K0.00000.00 
HIFI23037-USDHifi Finance0.00190.00140.001910.3K0.000945.00 
HIGH-USDHighstreet0.02540.02540.0254280.6K-0.03316.04 
HIPPO33258-USDsudeng0.00010.00010.00011.87M-0.000637.50 
HMQ-USDHumaniq0.00030.00030.000300.00000.00 
HMSTR-USDHamster Kombat0.00010.00010.00012.04M0.000114.29 
HNS-USDHandshake0.00740.00430.00495.9K0.0050172.41 
HNT-USDHelium0.39450.38060.38981.57M-0.343212.91 
HNY-USDHoney0.97050.96150.97000-0.210312.93 
HOD-USDHoDooi.com0.00000.00000.0000432-0.000150.00 
HOGE-USDHoge Finance0.00000.00000.000000.00000.00 
HOLO38309-USDHoloworld AI0.06020.06020.06021.28M-0.067648.60 
HONEY22850-USDHivemapper0.00180.00180.0018127.5K-0.009446.08 
HOOK-USDHooked Protocol0.00290.00230.0024306.5K-0.00090.83 
HOPR-USDHOPR0.01250.01200.01227.4K-0.023241.28 
HOT-USDHydro Protocol0.00040.00030.000400.00000.00 
HOT1-USDHolo0.00040.00030.00041.71M0.00000.00 
HOT2682-USDHolo USD Price0.00030.00030.00031.36M-0.000116.67 
HOTCROSS-USDHot Cross0.00000.00000.0000220.0006600.00 
HPY-USDHyper Pay0.00010.00010.000100.00000.00 
HSK-USDHashKey Platform Token0.08920.08920.0892370.4K-0.013613.65 
HT-USDHuobi Token0.03530.03400.0343762.5K-0.135844.21 
HTR-USDHathor Network0.00500.00450.004875.4K0.010169.18 
HTX-USDHTX0.00000.00000.0000180.02M0.00000.00 
HUB-USDHub - Human Trust Protocol0.00000.00000.00000-0.000150.00 
HUNT-USDHUNT0.09040.08800.089568.8K-0.102841.33 
HUSKY11463-USDHusky Avax USD0.00000.00000.00008970.00000.00 
HVCO-USDHigh Voltage0.00060.00060.000600.00000.00 
HVH-USDHAVAH0.00000.00000.000096.1K0.00000.00 
HXRO-USDHxro0.00260.00250.0026280.000758.33 
HYDRA-USDHYDRA0.02480.02480.02480-0.056135.26 
HYPE32196-USDHyperliquid USD81.2481.2481.24742.35M7.3819.07 
HYPER36281-USDHyperlane USD0.06410.06410.06412.5M-0.111635.61 
HYVE-USDHyve0.00020.00020.00020-0.000116.67 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,550720.3
DJI52,475980.2
SP5007,744210.3
INDS12,789-240.2
CAC7,88700.0
DAX25,7041130.4
NKY63,9546861.1
HSI23,095540.2
OBX2,03700.0
AORD8,97130.0
TWII47,0369392.0
JKSE5,282160.3
STI5,39810.0
ATX6,440100.2
NZD13,691110.1
BEL5,816140.2
BVSP171,006-4,7042.7