EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
H-USDHumanity Protocol USD Price0.22950.22950.2295513.72M0.051242.95 
HAKKA-USDHakka Finance0.00200.00200.002000.000937.50 
HAPI-USDHAPI Protocol0.34840.34840.348414.7K-0.875262.96 
HAPPY33892-USDHappy Cat0.00020.00020.000238.2K-0.000233.33 
HARE-USDHare Token0.00000.00000.0000330.00000.00 
HBAR-USDHedera Hashgraph0.09080.08770.087976.4M-0.039516.87 
HBD-USDHive Backed Dollar0.93210.89440.897500.06706.99 
HBN-USDHoboNickels0.00070.00070.00070-0.000218.18 
HBO-USDHash Bridge Oracle0.01100.01100.011000.00000.00 
HBX-USDHashBX0.00020.00010.000144-0.000133.33 
HDN-USDHydranet0.04310.04310.043146.6K-0.00267.83 
HEART-USDHumans.ai0.00090.00090.0009127.2K-0.002052.63 
HEDG-USDHedgeTrade0.00000.00000.000010.00000.00 
HEGIC-USDHEGIC0.01620.01610.016112-0.013235.77 
HEI-USDHeima0.07820.06420.066911.03M-0.202645.53 
HEI35724-USDHeima USD0.07810.07810.07812.2M-0.122950.91 
HELLO-USDHELLO Labs0.00240.00240.002415.2K-0.003253.33 
HELMET-USDHelmet Insure0.00230.00220.0022100.000616.67 
HERA-USDHero Arena0.00000.00000.000000.00000.00 
HERO10778-USDMetahero USD0.00050.00050.00055.5K0.00000.00 
HEX-USDHEX0.00060.00050.000535.7K-0.000844.44 
HEZ-USDHermez Network3.1993.1753.1760-0.1002.52 
HFT22461-USDHashflow USD0.01400.01400.01401.96M-0.019440.50 
HGET-USDHedget0.05420.05410.054255.8K0.010528.23 
HIBS-USDHiblocks0.00000.00000.00005.7K0.00000.00 
HIF-USDHedgehog in the fog0.00010.00010.000100.00000.00 
HIFI23037-USDHifi Finance0.00390.00370.003985.9K-0.023632.69 
HIGH-USDHighstreet0.18310.18310.18318.6M-0.092831.04 
HIPPO33258-USDsudeng0.00030.00030.00031.38M-0.000637.50 
HMQ-USDHumaniq0.00090.00090.000900.00000.00 
HMSTR-USDHamster Kombat0.00020.00020.00022.43M-0.000250.00 
HNS-USDHandshake0.00530.00520.00534.6K0.0050172.41 
HNST-USDHonest0.00190.00180.001800.00000.00 
HNT-USDHelium0.81470.77080.77283.09M0.10964.90 
HNY-USDHoney1.0231.0091.0130-0.0723.44 
HOD-USDHoDooi.com0.00020.00010.00011.5K-0.000150.00 
HOGE-USDHoge Finance0.00000.00000.000000.00000.00 
HOLO38309-USDHoloworld AI0.07570.07570.075712.68M-0.067648.60 
HONEY22850-USDHivemapper0.00200.00200.0020475.8K-0.001817.82 
HOOK-USDHooked Protocol0.00930.00830.00862.41M-0.061655.25 
HOPR-USDHOPR0.02100.02060.0206190.9K-0.016328.20 
HOT-USDHydro Protocol0.00040.00040.000400.000466.67 
HOT1-USDHolo0.00040.00040.00043.43M0.000466.67 
HOT2682-USDHolo USD Price0.00040.00040.00043.42M-0.000116.67 
HOTCROSS-USDHot Cross0.00000.00000.0000460.00000.00 
HPY-USDHyper Pay0.00030.00030.0003140.00000.00 
HSK-USDHashKey Platform Token0.14620.14620.14622.38M-0.147427.53 
HT-USDHuobi Token0.14780.11630.1266150.1K0.157957.94 
HTR-USDHathor Network0.00430.00350.004081.6K-0.005921.45 
HTX-USDHTX0.00000.00000.000077.04M0.00000.00 
HUB-USDHub - Human Trust Protocol0.00010.00010.000100.00000.00 
HUNT-USDHUNT0.10080.09840.0990113.5K0.078445.96 
HUSH-USDHush0.03350.03350.03350-0.034561.39 
HUSKY11463-USDHusky Avax USD0.00000.00000.00005850.00000.00 
HVCO-USDHigh Voltage0.00100.00100.001000.00000.00 
HVH-USDHAVAH0.00000.00000.000051.5K-0.000562.50 
HXRO-USDHxro0.00270.00260.002661-0.000631.58 
HYDRA-USDHYDRA0.02480.02420.024565.4K0.043543.03 
HYPE32196-USDHyperliquid USD61.7854.4755.011.357B-7.6313.76 
HYPER36281-USDHyperlane USD0.12080.12080.120825.94M-0.064133.92 
HYVE-USDHyve0.00390.00390.003900.002195.45 
HZN-USDHorizon Protocol0.00080.00080.00080-0.000936.00 

MEMBER LOGIN

Login
216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8