EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
HAKKA-USDHakka Finance0.00300.00300.00300-0.00013.85 
HANDY-USDHandy0.00140.00140.001400.00000.00 
HAPI-USDHAPI Protocol2.2182.2112.212149.4K0.0000.00 
HAPPY33892-USDHappy Cat0.00130.00130.0013867.4K0.001616.33 
HARD-USDHARD Protocol0.00410.00340.0034107.8K-0.00392.87 
HARE-USDHare Token0.00000.00000.00002080.00000.00 
HBAR-USDHedera Hashgraph0.21990.21240.2169239.83M-0.00963.45 
HBD-USDHive Backed Dollar1.0530.9641.05130-0.0090.85 
HBDC-USDhappy birthday coin0.00160.00140.0014120-0.00012.56 
HBN-USDHoboNickels0.00110.00110.001100.00000.00 
HBO-USDHash Bridge Oracle0.01100.01100.011000.00000.00 
HBX-USDHashBX0.00030.00030.0003200.00000.00 
HDN-USDHydranet0.03910.03890.0390182.6K0.00286.68 
HEART-USDHumans.ai0.00460.00450.0046342.2K-0.00034.76 
HEDG-USDHedgeTrade0.00870.00860.0086120.00000.00 
HEGIC-USDHEGIC0.04000.03880.0390440.00021.22 
HEI-USDHeima0.40720.38460.39375.04M-1.96000.82 
HEI35724-USDHeima USD0.39410.38880.39074.82M-0.049710.64 
HELLO-USDHELLO Labs0.00760.00750.0075307.3K-0.00020.95 
HELMET-USDHelmet Insure0.00430.00410.004300.00000.00 
HERA-USDHero Arena0.00010.00010.00018-0.00019.09 
HERO10778-USDMetahero USD0.00090.00090.000953.8K0.00000.00 
HEX-USDHEX0.00280.00230.0028285.1K-0.00013.03 
HEZ-USDHermez Network3.9373.9133.9330-0.0601.62 
HFT22461-USDHashflow USD0.07350.07180.072510.11M-0.00612.94 
HGET-USDHedget0.05210.05000.051050.8K0.00000.00 
HGOLD-USDHollyGold0.03200.03200.032020.0479124.09 
HIBS-USDHiblocks0.00000.00000.000021.4K0.00000.00 
HIF-USDHedgehog in the fog0.00020.00020.000290.00000.00 
HIFI23037-USDHifi Finance0.14290.11210.117325.48M-0.02704.87 
HIGH-USDHighstreet0.46810.46080.46444.11M-0.00780.55 
HIPPO33258-USDsudeng0.00330.00320.003315.47M-0.00055.15 
HMNG-USDHummingBird Finance0.00000.00000.0000120.00000.00 
HMQ-USDHumaniq0.00130.00130.001300.00000.00 
HMSTR-USDHamster Kombat0.00060.00060.00066.53M0.00000.00 
HNC-USDHelleniccoin0.01180.01180.011800.00000.00 
HNS-USDHandshake0.00590.00500.005741.8K-0.00085.59 
HNST-USDHonest0.00290.00260.00280-0.001013.89 
HNT-USDHelium2.4592.3132.3336.74M-0.1091.82 
HNY-USDHoney1.8121.7581.7900-0.1756.47 
HOD-USDHoDooi.com0.00020.00020.000217.3K0.00000.00 
HOGE-USDHoge Finance0.00000.00000.00006230.00000.00 
HOLO38309-USDHoloworld AI0.22090.20810.2105307.19M0.00120.30 
HONEY22850-USDHivemapper0.01440.01430.0144724.5K0.009311.29 
HOOK-USDHooked Protocol0.09620.09150.093411.09M-0.01122.58 
HOPR-USDHOPR0.04880.04800.0480186K-0.00050.88 
HOT-USDHydro Protocol0.00090.00080.000935.1K0.00000.00 
HOT1-USDHolo0.00090.00080.00095.67M0.00000.00 
HOTCROSS-USDHot Cross0.00010.00010.000140.000116.67 
HPY-USDHyper Pay0.00030.00030.000376.2K0.000120.00 
HSK-USDHashKey Platform Token0.38860.38390.38391.25M-0.05882.51 
HT-USDHuobi Token0.41770.39320.398023.8K0.476365.43 
HTR-USDHathor Network0.01340.01240.0132412.5K-0.00162.23 
HUB-USDHub - Human Trust Protocol0.00010.00010.000100.00000.00 
HUNT-USDHUNT0.22340.21730.22263.07M0.00872.47 
HUSH-USDHush0.05620.05620.056200.00000.00 
HUSKY11463-USDHusky Avax USD0.00000.00000.00005.1K0.00000.00 
HVCO-USDHigh Voltage0.00110.00110.001100.00000.00 
HVH-USDHAVAH0.00100.00100.001043.5K0.00012.63 
HXRO-USDHxro0.00120.00120.001200.000111.11 
HYDRA-USDHYDRA0.11180.11090.111583.4K0.00030.06 
HYPE32196-USDHyperliquid USD48.0645.1546.23409.81M-3.1011.48 
HYPER36281-USDHyperlane USD0.24130.23200.235619.82M0.02286.76 
HYVE-USDHyve0.00270.00250.002554.2K0.00105.92 
HZN-USDHorizon Protocol0.00260.00250.00255.3K-0.00010.79 

MEMBER LOGIN

Login
216.73.216.80
United States

GLOBAL INDICES