EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
H-USDHumanity Protocol USD Price0.06840.06780.06791.52M-0.034217.13 
HAKKA-USDHakka Finance0.00250.00240.002400.00000.00 
HAPI-USDHAPI Protocol0.21630.21520.21631.2K-0.875262.96 
HAPPY33892-USDHappy Cat0.00010.00010.000129.3K-0.000233.33 
HARE-USDHare Token0.00000.00000.000040.00000.00 
HBAR-USDHedera Hashgraph0.09990.09180.0929125.39M-0.039516.87 
HBD-USDHive Backed Dollar1.0171.0171.01700.0676.99 
HBN-USDHoboNickels0.00090.00090.00090-0.000325.00 
HBX-USDHashBX0.00020.00020.000224-0.000133.33 
HDN-USDHydranet0.03020.02980.029844.5K0.006825.28 
HEART-USDHumans.ai0.00040.00040.000420.1K-0.004161.19 
HEDG-USDHedgeTrade0.00000.00000.00002-0.00033.49 
HEGIC-USDHEGIC0.01540.01360.01368-0.004223.08 
HEI-USDHeima0.13570.12780.12974.35M-0.258965.05 
HEI35724-USDHeima USD0.13060.12940.12943.85M-0.207849.77 
HELLO-USDHELLO Labs0.00110.00110.0011132.7K0.00000.00 
HELMET-USDHelmet Insure0.00220.00210.00210-0.000920.45 
HERO10778-USDMetahero USD0.00060.00060.00063940.00000.00 
HEX-USDHEX0.00090.00080.0008132.8K-0.001657.14 
HEZ-USDHermez Network3.3943.3303.35623.5K0.0471.22 
HFT22461-USDHashflow USD0.00640.00640.00641.94M0.036566.48 
HGET-USDHedget0.01550.01540.0154120.00081.71 
HIBS-USDHiblocks0.00000.00000.00005.8K0.00000.00 
HIFI23037-USDHifi Finance0.00160.00160.001600.00000.00 
HIGH-USDHighstreet0.03390.03200.03398.98M-0.039253.48 
HIPPO33258-USDsudeng0.00020.00010.00022.73M-0.000637.50 
HMQ-USDHumaniq0.00030.00030.000300.00000.00 
HMSTR-USDHamster Kombat0.00020.00020.00022.91M0.000114.29 
HNS-USDHandshake0.00950.00850.00955100.0050172.41 
HNT-USDHelium0.55190.49110.52739.37M-0.04611.99 
HNY-USDHoney1.0601.0291.0290-0.0826.11 
HOD-USDHoDooi.com0.00010.00010.00011-0.000150.00 
HOGE-USDHoge Finance0.00000.00000.000000.00000.00 
HOLO38309-USDHoloworld AI0.06240.06140.06141.99M0.2387152.91 
HONEY22850-USDHivemapper0.00310.00280.00281.68M-0.002011.83 
HOOK-USDHooked Protocol0.00370.00340.0034128.5K0.000822.86 
HOPR-USDHOPR0.01420.01290.013015.2K-0.016328.20 
HOT-USDHydro Protocol0.00050.00040.00040-0.000233.33 
HOT1-USDHolo0.00050.00040.00042.35M-0.000110.00 
HOT2682-USDHolo USD Price0.00040.00040.00042.39M-0.000116.67 
HOTCROSS-USDHot Cross0.00000.00000.000010.00000.00 
HPY-USDHyper Pay0.00000.00000.000000.00000.00 
HSK-USDHashKey Platform Token0.09540.09490.0950782.8K-0.145759.40 
HT-USDHuobi Token0.03740.03630.0364568.7K-0.005112.75 
HTR-USDHathor Network0.00830.00710.0072149.4K0.0199153.08 
HTX-USDHTX0.00000.00000.000073.53M0.00000.00 
HUB-USDHub - Human Trust Protocol0.00000.00000.000000.00000.00 
HUNT-USDHUNT0.10300.09760.0988101.7K0.078445.96 
HUSKY11463-USDHusky Avax USD0.00000.00000.000000.00000.00 
HVCO-USDHigh Voltage0.00060.00060.000600.00000.00 
HVH-USDHAVAH0.00000.00000.0000106.6K-0.000562.50 
HXRO-USDHxro0.00390.00370.00381090.00000.00 
HYDRA-USDHYDRA0.02480.02480.024800.043543.03 
HYPE32196-USDHyperliquid USD88.8087.6887.68787.82M7.3819.07 
HYPER36281-USDHyperlane USD0.06880.06770.06863.23M0.2105140.80 
HYVE-USDHyve0.00020.00010.0002350.00015.26 

MEMBER LOGIN

Login
2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9