EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
H-USDHumanity Protocol USD Price0.07970.07970.07973.12M0.051242.95 
HAKKA-USDHakka Finance0.00220.00050.000500.000937.50 
HAPI-USDHAPI Protocol0.24710.24710.247165-0.875262.96 
HAPPY33892-USDHappy Cat0.00010.00010.000150.7K-0.000233.33 
HARE-USDHare Token0.00000.00000.0000170.00000.00 
HBAR-USDHedera Hashgraph0.07690.07340.074451.29M-0.039516.87 
HBD-USDHive Backed Dollar0.96640.90750.9382150.06706.99 
HBN-USDHoboNickels0.00160.00150.00152-0.000218.18 
HBX-USDHashBX0.00020.00020.000214-0.000133.33 
HDN-USDHydranet0.03760.03760.037667.1K-0.00267.83 
HEART-USDHumans.ai0.00020.00020.00027.1K-0.002052.63 
HEDG-USDHedgeTrade0.00000.00000.000020.00000.00 
HEGIC-USDHEGIC0.01800.01340.01478-0.013235.77 
HEI-USDHeima0.11820.11180.11375.41M-0.202645.53 
HEI35724-USDHeima USD0.11610.11610.11619.37M-0.122950.91 
HELLO-USDHELLO Labs0.00100.00100.001094.2K-0.003253.33 
HELMET-USDHelmet Insure0.00230.00230.002300.000616.67 
HERO10778-USDMetahero USD0.00050.00050.000567-0.000222.22 
HEX-USDHEX0.00130.00110.0013171.5K-0.000844.44 
HEZ-USDHermez Network3.3793.2953.32127.8K-0.0180.46 
HFT22461-USDHashflow USD0.00600.00600.00601.99M-0.036640.00 
HGET-USDHedget0.05810.05660.05678-0.009120.13 
HIBS-USDHiblocks0.00000.00000.00006.4K0.00000.00 
HIFI23037-USDHifi Finance0.00160.00150.001610-0.023632.69 
HIGH-USDHighstreet0.03000.03000.030012.58M-0.092831.04 
HIPPO33258-USDsudeng0.00010.00010.00011.83M-0.000637.50 
HMQ-USDHumaniq0.00030.00030.000300.00000.00 
HMSTR-USDHamster Kombat0.00020.00020.00023.71M-0.000250.00 
HNS-USDHandshake0.00290.00220.00276.4K0.0050172.41 
HNT-USDHelium0.54100.47870.50229.92M-0.487817.69 
HNY-USDHoney1.00270.97630.99260-0.210312.93 
HOD-USDHoDooi.com0.00010.00010.00011.3K-0.000150.00 
HOGE-USDHoge Finance0.00000.00000.000000.00000.00 
HOLO38309-USDHoloworld AI0.06100.06100.061050.03M-0.067648.60 
HONEY22850-USDHivemapper0.00140.00140.001486.9K-0.001817.82 
HOOK-USDHooked Protocol0.00430.00410.004359.1K-0.061655.25 
HOPR-USDHOPR0.01230.01120.011514.1K-0.016328.20 
HOT-USDHydro Protocol0.00040.00040.000400.000466.67 
HOT1-USDHolo0.00040.00040.00042.5M0.000466.67 
HOT2682-USDHolo USD Price0.00040.00040.00044.3M0.00000.00 
HOTCROSS-USDHot Cross0.00010.00010.000110.00000.00 
HPY-USDHyper Pay0.00020.00010.0002300.00000.00 
HSK-USDHashKey Platform Token0.09970.09970.0997723.5K-0.112331.79 
HT-USDHuobi Token0.04050.03670.0380868.9K-0.295263.28 
HTR-USDHathor Network0.00290.00260.002881.8K-0.005921.45 
HTX-USDHTX0.00000.00000.000074.81M0.00000.00 
HUB-USDHub - Human Trust Protocol0.00000.00000.000000.00000.00 
HUNT-USDHUNT0.09790.09030.09311.31M0.078445.96 
HUSKY11463-USDHusky Avax USD0.00000.00000.000070.00000.00 
HVCO-USDHigh Voltage0.00060.00060.000600.00000.00 
HVH-USDHAVAH0.00000.00000.0000101.1K-0.0003100.00 
HXRO-USDHxro0.00340.00320.003400.000216.67 
HYDRA-USDHYDRA0.02480.02480.024800.043543.03 
HYPE32196-USDHyperliquid USD78.4678.4678.461.153B-7.6313.76 
HYPER36281-USDHyperlane USD0.06600.06600.06604.9M-0.064133.92 
HYVE-USDHyve0.00010.00010.000100.002195.45 
HZN-USDHorizon Protocol0.00030.00030.00031-0.000936.00 

MEMBER LOGIN

Login
216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6