EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
ZANO-USDZano9.7219.2229.7171.8M3.22225.41 
ZAP-USDZap0.00060.00060.000600.000526.32 
ZBCN-USDZebec Network0.00290.00290.002913.45M0.00000.00 
ZBT38427-USDZEROBASE USD Price0.12690.12690.126922.26M-0.00473.61 
ZCL-USDZClassic0.41190.29460.29464100.00041.03 
ZCN-USD0Chain0.00580.00570.00585420.00020.45 
ZEC-USDZcash447.1414.0417.6725.82M-2.13.56 
ZEDXION-USDZEDXION0.42900.42900.42909-0.113021.62 
ZEE-USDZeroSwap0.00040.00040.0004276.6K-0.00021.59 
ZEFI-USDZCore Finance0.00000.00000.0000181-0.000417.39 
ZEL-USDZelCash0.11110.10670.10932.88M-0.01712.73 
ZEN-USDHorizen10.1709.0579.13260.79M1.3714.97 
ZENI-USDZennies0.00020.00020.000200.00000.00 
ZENT-USDZentry0.00440.00440.00448.82M-0.002131.82 
ZEPH28492-USDZephyr Protocol0.67550.67550.6755445.7K-0.252921.43 
ZER-USDZero0.03780.03780.037800.00000.00 
ZEREBRO-USDZerebro0.02860.02740.02802.26M-0.005315.73 
ZERO31076-USDZeroLend USD0.00000.00000.000014.3K0.00000.00 
ZET-USDZetacoin0.00100.00100.001000.00000.00 
ZETA-USDZetaChain0.07720.07490.07586.27M0.00040.40 
ZETA21259-USDZetaChain0.07720.07490.07586.27M-0.01963.47 
ZEUS30391-USDZeus Network0.02150.01990.02042.06M-0.014810.19 
ZIG-USDZignaly0.05820.05820.05822.81M-0.00353.01 
ZIL-USDZilliqa0.00540.00520.00529.7M-0.00073.37 
ZIPT-USDZippie0.00020.00020.00021950.00000.00 
ZK29779-USDPolyhedra Network USD0.04510.04320.04412.23M0.017044.50 
ZKC38371-USDBoundless0.11610.11610.11619.37M0.00826.93 
ZKP-USDPanther Protocol0.00900.00900.00902.98M-0.004341.75 
ZKSYNCzkSync0.03440.03320.033824.97M-0.00763.97 
ZLW-USDZelwin0.00130.00130.001318.2K0.00014.76 
ZNN-USDZenon0.55100.39810.544100.00782.06 
ZNZ-USDZENZO0.00040.00040.000400.00000.00 
ZOON-USDCryptoZoon0.00050.00050.000521.4K0.00000.00 
ZOOT-USDZoo Token0.00000.00000.0000140.00000.00 
ZORA35931-USDZORA USD0.03880.03880.038824.66M-0.013321.42 
ZRO26997-USDLayerZero1.4381.4381.43828.57M-0.43519.96 
ZRX-USD0x0.14440.13880.143623.02M-0.00751.62 
ZTX-USDZTX0.00050.00050.0005349.9K0.00011.67 
ZYD-USDZayedcoin0.00110.00110.001100.00000.00 
ZYN-USDZynecoin0.00090.00070.000737.8K-0.001234.29 

MEMBER LOGIN

Login
216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP23,6711910.8
DJI49,5042380.5
SP5006,966450.6
INDS12,9501080.8
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3