EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
ZANO-USDZano16.9915.6215.863.18M0.725.15 
ZAP-USDZap0.00150.00130.001500.000312.50 
ZBCN-USDZebec Network0.00300.00280.002815.12M0.00000.00 
ZBT38427-USDZEROBASE USD Price0.12580.12280.123227.44M0.0000NaN 
ZCL-USDZClassic1.20450.61660.729910.9K0.00041.03 
ZCN-USD0Chain0.00600.00490.00506140.00020.45 
ZCR-USDZCore0.00000.00000.000000.00000.00 
ZDEX-USDZeedex0.00280.00280.002800.00062.76 
ZEC-USDZcash532.7471.4521.01.614B-80.861.55 
ZEDXION-USDZEDXION0.43870.43210.4329259.6K0.00150.39 
ZEE-USDZeroSwap0.00040.00040.0004276.8K0.000120.00 
ZEFI-USDZCore Finance0.00180.00180.0018251-0.00014.17 
ZEL-USDZelCash0.18500.16000.169212.14M-0.01712.73 
ZEN-USDHorizen13.7111.7912.0597.05M1.374.97 
ZENI-USDZennies0.00020.00020.000200.00000.00 
ZENT-USDZentry0.00590.00580.005921.34M0.00000.00 
ZEPH28492-USDZephyr Protocol1.01800.99260.9926481.5K0.05193.47 
ZER-USDZero0.01670.01670.016700.00000.00 
ZEREBRO-USDZerebro0.04110.03280.034830.61M-0.006415.96 
ZERO31076-USDZeroLend USD0.00000.00000.0000197.9K-0.0001100.00 
ZET-USDZetacoin0.00100.00100.001000.00000.00 
ZETA-USDZetaChain0.10730.09760.100213.07M-0.01963.47 
ZETA21259-USDZetaChain0.10730.09760.100213.07M0.024112.75 
ZEUS30391-USDZeus Network0.04400.03850.03994.9M0.05027.18 
ZIG-USDZignaly0.06550.06380.06552.72M-0.00353.01 
ZIL-USDZilliqa0.00750.00680.007014.71M-0.00073.37 
ZIPT-USDZippie0.00020.00020.00022210.00000.00 
ZK29779-USDPolyhedra Network USD0.06200.05530.05754.07M-0.00560.28 
ZKC38371-USDBoundless0.15360.14920.151328.21M0.3358115.32 
ZKP-USDPanther Protocol0.01530.01500.0151307.7K0.00031.76 
ZKSYNCzkSync0.05050.04570.047154.55M-0.006310.02 
ZLW-USDZelwin0.00130.00130.001359.5K-0.000631.58 
ZNN-USDZenon0.24470.22440.23140-0.02933.10 
ZNZ-USDZENZO0.00050.00050.000500.00000.00 
ZOON-USDCryptoZoon0.00050.00050.000565.7K0.00000.00 
ZOOT-USDZoo Token0.00000.00000.000000.00000.00 
ZORA35931-USDZORA USD0.05050.04740.047752.64M0.00707.01 
ZRO26997-USDLayerZero1.4131.3791.41041.73M-0.0981.92 
ZRX-USD0x0.21080.18610.191136.34M-0.00751.62 
ZTX-USDZTX0.00060.00060.0006319.9K0.00011.67 
ZYD-USDZayedcoin0.00110.00110.001100.00000.00 
ZYN-USDZynecoin0.00240.00200.002013.6K-0.00031.05 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5