EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
ZANO-USDZano10.959.9610.872.32M0.725.15 
ZAP-USDZap0.00330.00250.00316K-0.00029.09 
ZBCN-USDZebec Network0.00500.00490.004925.78M0.00000.00 
ZCL-USDZClassic0.07760.07760.077600.00041.03 
ZCN-USD0Chain0.00780.00640.00762.3K0.00020.45 
ZCR-USDZCore0.00000.00000.000000.00000.00 
ZDEX-USDZeedex0.01510.01510.015130.00062.76 
ZEC-USDZcash40.1736.6839.5274.79M-2.073.56 
ZEDXION-USDZEDXION0.52180.51830.5214544.7K0.00150.39 
ZEE-USDZeroSwap0.00090.00090.0009282.7K-0.00021.59 
ZEFI-USDZCore Finance0.00220.00220.0022550.00000.00 
ZEL-USDZelCash0.23250.21490.228410.17M-0.01712.73 
ZEN-USDHorizen8.5147.9498.41717.03M1.3714.97 
ZENI-USDZennies0.00020.00020.0002140.00000.00 
ZENT-USDZentry0.00830.00820.00839.02M-0.00082.42 
ZEPH28492-USDZephyr Protocol0.64480.63590.6359309.8K0.05193.47 
ZER-USDZero0.01670.01670.016700.00000.00 
ZEREBRO-USDZerebro0.02920.02720.02896.36M0.04458.01 
ZERO31076-USDZeroLend USD0.00010.00010.0001307.9K0.00000.00 
ZET-USDZetacoin0.00100.00100.001000.00000.00 
ZETA-USDZetaChain0.20850.19410.206415.6M-0.01963.47 
ZETA21259-USDZetaChain0.20850.19410.206415.6M-0.01963.47 
ZEUS30391-USDZeus Network0.14380.13560.13869.73M0.05027.18 
ZIG-USDZignaly0.09980.09890.09903.76M-0.00353.01 
ZIL-USDZilliqa0.01210.01120.012019.01M-0.00073.37 
ZIPT-USDZippie0.00020.00020.00023810.00000.00 
ZK29779-USDPolyhedra Network USD0.27210.22900.244852.47M-0.00560.28 
ZKP-USDPanther Protocol0.00760.00760.0076395.1K0.00031.76 
ZKS-USDZKSwap0.00650.00650.006500.00033.26 
ZKSYNCzkSync0.06080.05530.060033.91M-0.00763.97 
ZLW-USDZelwin0.00200.00190.002035.8K0.00014.76 
ZMT-USDZipmex Token0.00150.00150.001525-0.000517.86 
ZNN-USDZenon0.64000.58700.59540-0.02933.10 
ZNZ-USDZENZO0.00070.00070.000700.00000.00 
ZOON-USDCryptoZoon0.00110.00100.001020.2K0.00000.00 
ZOOT-USDZoo Token0.00000.00000.0000360.00000.00 
ZORA35931-USDZORA USD0.12830.11710.1258321.93M0.00000.00 
ZRO26997-USDLayerZero2.3032.2262.294101.63M-0.0981.92 
ZRX-USD0x0.26700.24600.264326.95M-0.00751.62 
ZTX-USDZTX0.00210.00200.00203.14M0.00011.67 
ZYD-USDZayedcoin0.00110.00110.001100.00000.00 
ZYN-USDZynecoin0.00470.00460.0047214.8K-0.00031.05 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,9224641.0
SP5006,467210.3
DAX24,1861610.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,6146442.6