EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
ZANO-USDZano9.4979.2179.3581.32M3.22225.41 
ZAP-USDZap0.00090.00090.00090-0.001568.18 
ZBCN-USDZebec Network0.00210.00200.002013.1M-0.003050.85 
ZBT38427-USDZEROBASE USD Price0.10040.09610.099119.3M0.00877.15 
ZCL-USDZClassic0.16030.15860.158601.16931506.83 
ZCN-USD0Chain0.00160.00150.00166-0.001220.69 
ZEC-USDZcash555.1529.4532.1444.93M83.623.18 
ZEDXION-USDZEDXION0.40860.40740.407469.5K-0.113021.62 
ZEE-USDZeroSwap0.00030.00030.00030-0.000125.00 
ZEFI-USDZCore Finance0.00000.00000.00000-0.00028.70 
ZEL-USDZelCash0.04390.04220.04353.0M-0.00473.95 
ZEN-USDHorizen4.2334.1454.21810.43M-7.38336.86 
ZENI-USDZennies0.00020.00020.000200.00000.00 
ZENT-USDZentry0.00190.00190.00192.24M0.001418.67 
ZEPH28492-USDZephyr Protocol0.41690.41190.415494.1K0.02894.43 
ZEREBRO-USDZerebro0.03920.03580.038811.0M-0.005315.73 
ZERO31076-USDZeroLend USD0.00000.00000.000000.00000.00 
ZET-USDZetacoin0.00100.00100.001000.00000.00 
ZETA-USDZetaChain0.03470.03400.03435.1M0.00040.40 
ZETA21259-USDZetaChain0.03470.03400.03435.1M-0.020322.26 
ZEUS30391-USDZeus Network0.00300.00230.00255.14M0.006510.08 
ZIG-USDZignaly0.04200.04170.04184.95M0.023225.92 
ZIL-USDZilliqa0.00260.00240.002614.55M-0.00033.90 
ZIPT-USDZippie0.00000.00000.0000300.00000.00 
ZK29779-USDPolyhedra Network USD0.00660.00640.00652.37M0.017044.50 
ZKC38371-USDBoundless0.04370.04230.042910.22M-0.028115.31 
ZKP-USDPanther Protocol0.00350.00350.003578.0K0.00000.00 
ZKSYNCzkSync0.00970.00930.00958.48M0.034595.83 
ZLW-USDZelwin0.00110.00110.00114.9K0.00000.00 
ZNN-USDZenon0.13210.04430.132100.00782.06 
ZNZ-USDZENZO0.00090.00090.000900.00000.00 
ZOON-USDCryptoZoon0.00080.00080.000812.8K-0.000225.00 
ZORA35931-USDZORA USD0.00670.00650.006513.29M0.031256.01 
ZRO26997-USDLayerZero0.81660.80480.808029.55M-0.03852.95 
ZRX-USD0x0.08720.08440.08496.06M0.068154.96 
ZTX-USDZTX0.00020.00010.0001203.5K-0.000240.00 
ZYD-USDZayedcoin0.00070.00070.000700.00000.00 
ZYN-USDZynecoin0.00000.00000.00002.1K-0.001234.29 

MEMBER LOGIN

Login
216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,8373291.3
DJI52,219-60.0
SP5007,499-100.1
INDS12,660110.1
CAC8,438750.9
DAX25,0111650.7
NKY66,116-1170.2
HSI24,893-2401.0
OBX1,906170.9
AORD9,005280.3
TWII44,8265931.3
JKSE6,334-60.1
STI5,595691.2
ATX6,5111141.8
NZD13,656-400.3
BEL5,697450.8
BVSP173,326-460.0