EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
ZAMA-USDZama USD Price0.07780.07620.076234.79M-0.023130.31 
ZANO-USDZano5.3214.9995.0291.29M0.63310.87 
ZAP-USDZap0.00140.00140.00140-0.001140.74 
ZBCN-USDZebec Network0.00240.00230.002411.28M0.001155.00 
ZBT38427-USDZEROBASE USD Price0.08380.08210.08214.05M-0.00060.55 
ZCL-USDZClassic0.94370.78920.789200.6241249.64 
ZCN-USD0Chain0.00130.00130.00136-0.001220.69 
ZEC-USDZcash1,3681,2921,327834.84M12044.58 
ZEDXION-USDZEDXION0.46170.46170.46171.1K-0.062412.32 
ZEE-USDZeroSwap0.00030.00030.00030-0.000116.67 
ZEFI-USDZCore Finance0.00000.00000.000010.00014.55 
ZEL-USDZelCash0.08540.07740.08198.02M0.01618.05 
ZEN-USDHorizen7.0046.4586.68723.59M2.74941.05 
ZENI-USDZennies0.00020.00020.000200.00000.00 
ZENT-USDZentry0.00190.00180.00192.81M-0.001821.43 
ZEPH28492-USDZephyr Protocol0.31960.30680.317390.3K-0.252921.43 
ZEREBRO-USDZerebro0.03140.02870.02956.12M-0.005315.73 
ZERO31076-USDZeroLend USD0.00000.00000.000000.00000.00 
ZET-USDZetacoin0.00100.00100.001000.00000.00 
ZETA-USDZetaChain0.04950.04620.04726.52M0.042656.57 
ZETA21259-USDZetaChain0.04950.04620.04726.52M0.060648.64 
ZEUS30391-USDZeus Network0.01690.00480.010956.08M-0.014810.19 
ZIG-USDZignaly0.05950.05930.05931.46M0.017742.96 
ZIL-USDZilliqa0.00350.00330.00343.32M-0.00033.90 
ZIPT-USDZippie0.00010.00000.000010.00000.00 
ZK29779-USDPolyhedra Network USD0.00610.00550.00581.22M0.017044.50 
ZKC38371-USDBoundless0.04050.03950.03965.15M0.4368229.65 
ZKP-USDPanther Protocol0.00250.00250.002550.9K-0.000710.14 
ZKSYNCzkSync0.01300.01180.012012.2M-0.013021.63 
ZLW-USDZelwin0.00030.00020.00022.6K0.00000.00 
ZNN-USDZenon0.07500.07450.074600.03707.58 
ZNZ-USDZENZO0.00090.00090.000900.000133.33 
ZOON-USDCryptoZoon0.00080.00080.00086900.00000.00 
ZORA35931-USDZORA USD0.00730.00710.00719.92M-0.060655.39 
ZRO26997-USDLayerZero2.2612.1822.182123.13M-0.36817.42 
ZRX-USD0x0.12750.11670.11985.74M-0.087131.31 
ZTX-USDZTX0.00000.00000.000050.000250.00 
ZYD-USDZayedcoin0.00070.00070.000700.00000.00 

MEMBER LOGIN

Login
2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9