EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000000.00000.00 
UBT-USDUnibright0.02380.02050.02330-0.006612.72 
UBTC-USDUnited Bitcoin1.1321.1321.13200.0000.00 
UBX-USDUBIX Network0.00000.00000.000038.0K0.00000.00 
UBXS-USDUBXS0.00040.00040.00040-0.004771.21 
UFR-USDUpfiring0.00060.00060.000600.00000.00 
ULTI31504-USDUltiverse0.00000.00000.0000225-0.000838.10 
ULTIMA-USDUltima2,2512,2512,25112.22M-50.13 
UMA-USDUMA0.36350.35380.35401.82M-0.392633.48 
UMAMI-USDUmami Finance0.57400.57400.57400-0.06792.24 
UMB-USDUmbraCoin0.00010.00010.000100.00000.00 
UMBRA-USDUmbra USD Price0.24810.24810.248122.0K0.09917.48 
UNCX-USDUniCrypt21.4721.4621.46037.3536.77 
UNFI-USDUnifi Protocol DAO0.03200.02970.03091.5K0.031328.20 
UNI7083-USDUniswap3.8683.7383.778161.45M-0.2544.03 
UNIBOT27009-USDUniBot0.68790.68790.687924-0.05672.29 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00360.00360.003600.00000.00 
UNIFY-USDUnify0.00070.00070.000700.00000.00 
UNIT-USDUniversal Currency0.00190.00190.00190-0.00012.86 
UNN-USDUNION Protocol Governance Token0.00020.00020.0002430.00000.00 
UNO-USDUnobtanium3.9433.8223.8530-2.42625.60 
UNS-USDUNS TOKEN0.25690.25690.25699910.00100.72 
UOS-USDUltra0.00320.00310.003227.6K-0.006127.98 
UPDOG-USDWhat's Updog USD0.00010.00010.000100.0002200.00 
USD136148-USDWorld Liberty Financial USD USD Price0.99900.99900.9990822.64M0.00090.09 
USDB-USDUSD Bancor0.06460.06460.064610.00000.00 
USDC-USDUSD Coin1.00070.99951.000010.778B-0.00010.01 
USDD-USDUSDD0.99920.99920.999222.08M0.00130.13 
USDE29470-USDEthena USDe USD0.99990.99990.999932.98M0.00030.03 
USDF-USDFolgoryUSD2.1422.1422.14200.0000.00 
USDG33793-USDGlobal Dollar USD0.99980.99980.9998257.71M-0.00030.03 
USDM-USDUSD mars0.99750.99750.997540-0.00790.79 
USDP-USDPax Dollar0.99960.99890.99913.7M0.00200.20 
USDS33039-USDUSDS USD0.99990.99990.9999115.09M0.00020.02 
USDT-USDTether0.99970.99870.999153.227B0.00010.01 
USDV28443-USDVerified0.07160.07160.071600.0767161.81 
USELESS36828-USDUseless Coin USD Price0.05900.05900.05905.68M-0.031133.33 
UST-USDTerraUSD0.00530.00520.0052810.7K0.001830.51 
USTC-USDTerraClassicUSD USD0.00530.00530.0053771.8K-0.004735.61 
USUAL-USDUsual USD0.00870.00830.008442.14M0.00155.23 
UTK-USDUtrust0.00790.00790.00795.1M0.00042.15 
UUSD22700-USDUtopia USD0.95440.95440.954431.9K0.00100.11 
UX-USDUX Chain0.00000.00000.000010.00000.00 
UXLINK-USDUXLINK USD Price0.00070.00070.0007113.9K-0.008741.83 

MEMBER LOGIN

Login
216.73.216.51
United States

GLOBAL INDICES

CodeLastChange
COMP25,138-5532.2
DJI51,9472360.5
SP5007,41240.0
INDS12,135-4563.6
CAC8,372730.9
DAX25,0993361.4
NKY64,611-1,8112.7
HSI24,963-2481.0
OBX1,947-110.6
AORD8,942-770.8
TWII43,655-1,1962.7
JKSE6,196-1191.9
STI5,58870.1
ATX6,456-30.1
NZD13,772-230.2
BEL5,735420.7
BVSP174,042-2,6821.5