EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000000.00000.00 
UBT-USDUnibright0.03020.02840.02883400.00106.13 
UBTC-USDUnited Bitcoin1.6471.6471.64700.0000.00 
UBX-USDUBIX Network0.00000.00000.000051.3K0.00000.00 
UBXS-USDUBXS0.00050.00050.00059-0.004771.21 
UDO-USDUnido EP0.00080.00080.00086.8K-0.000520.83 
UFR-USDUpfiring0.00200.00200.002000.00000.00 
ULTI31504-USDUltiverse0.00010.00010.0001506.6K-0.00033.33 
ULTIMA-USDUltima4,3024,2504,25819.71M4457.05 
UMA-USDUMA0.45870.42530.45787.77M-0.07152.63 
UMAMI-USDUmami Finance0.56020.56020.560200.05342.11 
UMB-USDUmbraCoin0.00010.00010.000100.00000.00 
UMBRA-USDUmbra USD Price0.37460.36950.3719231.6K0.124110.33 
UNCX-USDUniCrypt37.6636.0836.539.5K23.7513.74 
UNFI-USDUnifi Protocol DAO0.04100.03930.0407132.6K0.038618.29 
UNI7083-USDUniswap3.4633.2043.427263.9M-0.2544.03 
UNIBOT27009-USDUniBot0.91650.91450.914613.4K0.06412.92 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00410.00410.00410-0.00186.90 
UNIFY-USDUnify0.00070.00070.000700.00000.00 
UNIT-USDUniversal Currency0.00330.00330.00330-0.00012.86 
UNN-USDUNION Protocol Governance Token0.00010.00010.00019.2K0.00000.00 
UNO-USDUnobtanium2.4462.2792.32820.2905.58 
UNS-USDUNS TOKEN0.25970.25970.25973510.00221.43 
UOS-USDUltra0.00660.00620.0064526.3K-0.006127.98 
UP29069-USDTonUP0.00060.00060.00060-0.000112.50 
UPDOG-USDWhat's Updog USD0.00010.00010.000100.00000.00 
UPO-USDUpOnly0.00020.00020.000210.000612.24 
USD136148-USDWorld Liberty Financial USD USD Price1.00020.99981.00001.545B0.00090.09 
USDB-USDUSD Bancor0.08460.08310.08430-0.00130.74 
USDC-USDUSD Coin1.00010.99950.999851.514B-0.00010.01 
USDD-USDUSDD1.0001.0001.00056.3M0.0000.02 
USDE29470-USDEthena USDe USD0.99980.99960.999761.26M0.00070.07 
USDF-USDFolgoryUSD2.1422.1422.14200.0000.00 
USDG33793-USDGlobal Dollar USD1.00000.99980.999859.39M0.00000.00 
USDJ-USDUSDJ0.49150.49150.491500.6335106.29 
USDM-USDUSD mars1.0071.0071.007700.0000.00 
USDP-USDPax Dollar1.00040.99910.99974.43M-0.00070.07 
USDS33039-USDUSDS USD0.99980.99950.999841.32M0.00180.18 
USDT-USDTether1.0001.0001.000133.73B0.0000.01 
USDV28443-USDVerified0.23770.23580.236350.00220.22 
USELESS36828-USDUseless Coin USD Price0.04940.04600.046016.4M-0.031133.33 
UST-USDTerraUSD0.00550.00510.00542.38M-0.00021.02 
USTC-USDTerraClassicUSD USD0.00570.00540.00572.95M-0.00021.02 
USUAL-USDUsual USD0.01460.01310.014627.82M-0.111110.99 
UTK-USDUtrust0.00800.00790.00805.11M0.00091.00 
UUSD22700-USDUtopia USD0.95070.94960.9498204.2K-0.00010.01 
UX-USDUX Chain0.00000.00000.00001680.00000.00 
UXLINK-USDUXLINK USD Price0.00200.00200.0020324.5K0.009376.86 

MEMBER LOGIN

Login
216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,103870.4
DJI49,4478691.8
SP5007,126851.2
INDS12,891280.2
CAC8,4251622.0
DAX24,7025482.3
NKY58,476-1,0421.8
HSI26,160-2340.9
OBX1,916-542.7
AORD9,169-50.1
TWII36,804-3280.9
JKSE7,634130.2
STI4,998-100.2
ATX5,958921.6
NZD12,906-1601.2
BEL5,572891.6
BVSP195,734-1,0850.6