EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000000.00000.00 
UBT-USDUnibright0.03020.02330.02710-0.006612.72 
UBTC-USDUnited Bitcoin0.87860.87860.878600.00000.00 
UBX-USDUBIX Network0.00000.00000.000000.00000.00 
UBXS-USDUBXS0.00060.00060.0006501-0.004771.21 
UFR-USDUpfiring0.00060.00060.000600.00000.00 
ULTI31504-USDUltiverse0.00000.00000.000070.000753.85 
ULTIMA-USDUltima2,0242,0242,0247.54M-50.13 
UMA-USDUMA0.37740.35190.36893.32M-0.173715.47 
UMAMI-USDUmami Finance0.30280.30280.302800.02862.91 
UMB-USDUmbraCoin0.00010.00010.000100.00000.00 
UMBRA-USDUmbra USD Price0.18820.18820.18826.6K0.058817.41 
UNFI-USDUnifi Protocol DAO0.03610.03540.03584010.031328.20 
UNI7083-USDUniswap6.4925.9155.996552.24M-0.2544.03 
UNIBOT27009-USDUniBot1.0901.0901.0902.5K0.0642.92 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00350.00350.003500.00000.00 
UNIFY-USDUnify0.00070.00070.000700.00000.00 
UNIT-USDUniversal Currency0.00630.00630.00630-0.00012.86 
UNN-USDUNION Protocol Governance Token0.00030.00030.0003340.00000.00 
UNO-USDUnobtanium6.2436.2436.24300.2905.58 
UNS-USDUNS TOKEN0.23760.23760.237640.00221.43 
UOS-USDUltra0.00310.00310.003116.8K0.006714.29 
UPDOG-USDWhat's Updog USD0.00020.00020.000200.00000.00 
USD136148-USDWorld Liberty Financial USD USD Price0.99950.99950.99951.182B0.00030.03 
USDB-USDUSD Bancor0.06280.06280.06280-0.00030.27 
USDC-USDUSD Coin1.00090.99930.999718.91B0.00000.00 
USDD-USDUSDD0.99790.99790.99791.37M-0.00020.02 
USDE29470-USDEthena USDe USD0.99980.99980.9998114.48M0.00030.03 
USDF-USDFolgoryUSD2.1422.1422.14200.0000.00 
USDG33793-USDGlobal Dollar USD0.99990.99990.99991.052B-0.00010.01 
USDM-USDUSD mars0.99200.99200.99204610.00140.14 
USDP-USDPax Dollar0.99870.99030.99671.96M0.00200.20 
USDS33039-USDUSDS USD0.99980.99980.9998211.15M0.00020.02 
USDT-USDTether1.00110.99890.999789.061B0.00010.01 
USDV28443-USDVerified0.19670.19670.196700.2642483.88 
USELESS36828-USDUseless Coin USD Price0.23080.23080.230897.15M-0.031133.33 
UST-USDTerraUSD0.00520.00500.0051746.3K0.001830.51 
USTC-USDTerraClassicUSD USD0.00500.00500.0050957.0K-0.001316.25 
USUAL-USDUsual USD0.01190.01100.011425.33M0.00155.23 
UTK-USDUtrust0.01180.01180.011800.00042.15 
UUSD22700-USDUtopia USD0.95110.95110.951143.1K-0.00010.01 
UX-USDUX Chain0.00000.00000.000050.00000.00 
UXLINK-USDUXLINK USD Price0.00080.00080.000877.5K0.009376.86 

MEMBER LOGIN

Login
216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6