EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000000.00000.00 
UBT-USDUnibright0.02360.02100.0223298-0.00328.49 
UBTC-USDUnited Bitcoin1.6471.6471.64700.0000.00 
UBX-USDUBIX Network0.00000.00000.0000135.2K0.00000.00 
UBXS-USDUBXS0.00090.00090.0009158-0.004771.21 
UDO-USDUnido EP0.00080.00080.00086.8K0.00000.00 
UFR-USDUpfiring0.00270.00230.002650.00000.00 
ULTI31504-USDUltiverse0.00010.00010.0001935.9K-0.00033.33 
ULTIMA-USDUltima5,0184,9894,99617.79M-50.13 
UMA-USDUMA0.45990.43230.43844.15M-0.07152.63 
UMAMI-USDUmami Finance0.45640.45640.456410.05342.11 
UMB-USDUmbraCoin0.00010.00010.000100.00000.00 
UMBRA-USDUmbra USD Price0.61510.61140.6135247.1K0.09917.48 
UNCX-USDUniCrypt34.3732.9233.0012.4K-4.071.35 
UNFI-USDUnifi Protocol DAO0.08310.07690.0784281.3K0.031328.20 
UNI7083-USDUniswap3.9393.7003.746172.4M-0.1020.77 
UNIBOT27009-USDUniBot0.92240.91490.917065.3K-0.08041.25 
UNIDX-USDUniDex0.01850.01850.018500.05448.57 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00340.00340.00340-0.00186.90 
UNIFY-USDUnify0.00160.00160.001600.00000.00 
UNIT-USDUniversal Currency0.00350.00350.00350-0.00012.86 
UNN-USDUNION Protocol Governance Token0.00010.00010.00018.9K0.00000.00 
UNO-USDUnobtanium1.9121.8081.91090.2905.58 
UNS-USDUNS TOKEN0.25600.25600.2560170.00000.00 
UOS-USDUltra0.00640.00620.0062398.8K-0.006127.98 
UP29069-USDTonUP0.00060.00060.00060-0.000112.50 
UPDOG-USDWhat's Updog USD0.00010.00010.000100.00000.00 
UPI-USDPawtocol0.00000.00000.000000.00000.00 
UPO-USDUpOnly0.00020.00020.000297.0K0.00114.01 
USD136148-USDWorld Liberty Financial USD USD Price0.99980.99940.99961.691B0.00030.03 
USDB-USDUSD Bancor0.08110.08030.08061-0.00130.74 
USDC-USDUSD Coin1.00110.99911.000011.121B-0.00010.01 
USDD-USDUSDD1.0000.9991.0002.11M0.0040.41 
USDE29470-USDEthena USDe USD0.99950.99920.999351.11M0.00070.07 
USDF-USDFolgoryUSD2.1422.1422.1420-0.0050.28 
USDG33793-USDGlobal Dollar USD1.0001.0001.00033.59M0.0000.00 
USDJ-USDUSDJ0.47380.47270.472700.6335106.29 
USDM-USDUSD mars0.99670.99670.99671360.00000.00 
USDP-USDPax Dollar1.00050.99950.99995.82M-0.00070.07 
USDS33039-USDUSDS USD0.99990.99930.9996479.9M-0.00090.09 
USDT-USDTether1.00100.99970.999982.164B0.00010.01 
USDV28443-USDVerified0.24700.24440.245840.01236.59 
USELESS36828-USDUseless Coin USD Price0.04180.04040.04088.58M-0.031133.33 
UST-USDTerraUSD0.00570.00480.005313.19M0.001830.51 
USTC-USDTerraClassicUSD USD0.00500.00490.00492.2M-0.00021.02 
USUAL-USDUsual USD0.01330.01230.012516.68M0.00155.23 
UTK-USDUtrust0.00890.00820.0083756.9K0.00091.00 
UUSD22700-USDUtopia USD0.95060.94950.9500123.2K0.00100.11 
UX-USDUX Chain0.00010.00010.0001180.00000.00 
UXLINK-USDUXLINK USD Price0.00510.00500.00511.35M0.009376.86 

MEMBER LOGIN

Login
216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP22,668-2100.9
DJI48,978-5211.1
SP5006,879-300.4
INDS12,4991120.9
CAC8,581-400.5
DAX25,284-50.0
NKY58,850970.2
HSI26,6312500.9
OBX1,820181.0
AORD9,436270.3
TWII35,41410.0
JKSE8,23500.0
STI4,995310.6
ATX5,702-621.1
NZD13,723520.4
BEL5,44450.1
BVSP188,787-2,2181.2