EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000000.00000.00 
UBT-USDUnibright0.02580.02530.02581-0.006612.72 
UBTC-USDUnited Bitcoin0.87860.87860.878600.12187.71 
UBX-USDUBIX Network0.00000.00000.000000.00000.00 
UBXS-USDUBXS0.00060.00060.00064750.0081102.53 
UFR-USDUpfiring0.00060.00060.000600.00000.00 
ULTI31504-USDUltiverse0.00000.00000.0000730.00000.00 
ULTIMA-USDUltima1,9141,9101,9136.18M-50.13 
UMA-USDUMA0.35680.34500.35684.85M0.03272.46 
UMAMI-USDUmami Finance0.38620.38620.38620-0.06792.24 
UMB-USDUmbraCoin0.00010.00010.0001150.00000.00 
UMBRA-USDUmbra USD Price0.19750.19690.19756.9K-0.986261.16 
UNFI-USDUnifi Protocol DAO0.03700.03550.0357169-0.100345.69 
UNI7083-USDUniswap6.7526.0156.726704.69M-0.1541.58 
UNIBOT27009-USDUniBot1.0891.0891.089111-1.61251.69 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00350.00350.003500.000718.92 
UNIFY-USDUnify0.00070.00070.000700.00000.00 
UNIT-USDUniversal Currency0.00630.00630.006300.00000.00 
UNN-USDUNION Protocol Governance Token0.00030.00030.0003120.00000.00 
UNO-USDUnobtanium6.7556.4016.7437160.2905.58 
UNS-USDUNS TOKEN0.23620.23620.23621540.00221.43 
UOS-USDUltra0.00330.00310.003379.9K-0.006127.98 
UPDOG-USDWhat's Updog USD0.00020.00010.000100.00000.00 
USD136148-USDWorld Liberty Financial USD USD Price0.99930.99910.9993962.56M0.00060.06 
USDB-USDUSD Bancor0.08140.08050.08110-0.00030.27 
USDC-USDUSD Coin1.00080.99920.999817.793B-0.00010.01 
USDD-USDUSDD1.00250.99610.99944.79M-0.00020.02 
USDE29470-USDEthena USDe USD0.99960.99930.999575.41M0.00030.03 
USDF-USDFolgoryUSD2.1422.1422.14200.0000.00 
USDG33793-USDGlobal Dollar USD1.00020.99920.9998936.52M-0.00010.01 
USDM-USDUSD mars1.0011.0001.001810.0010.14 
USDP-USDPax Dollar0.99990.99420.9962227.9K0.00010.01 
USDS33039-USDUSDS USD1.00000.99951.0000226.06M0.00020.02 
USDT-USDTether1.00030.99860.999269.735B0.00070.07 
USDV28443-USDVerified0.19150.19080.19150-0.088542.92 
USELESS36828-USDUseless Coin USD Price0.24670.22880.246754.45M-0.031133.33 
UST-USDTerraUSD0.00520.00500.0052688.9K0.001830.51 
USTC-USDTerraClassicUSD USD0.00520.00510.0051964.2K-0.001316.25 
USUAL-USDUsual USD0.01110.01050.010910.56M0.00155.23 
UTK-USDUtrust0.01180.01180.011800.00042.15 
UUSD22700-USDUtopia USD0.95000.94970.949738.3K0.00100.11 
UX-USDUX Chain0.00000.00000.000000.00000.00 
UXLINK-USDUXLINK USD Price0.00070.00070.000756.8K0.0085157.41 

MEMBER LOGIN

Login
216.73.217.79
United States

GLOBAL INDICES

CodeLastChange
COMP25,978-30.0
DJI51,8243620.7
SP5007,636841.1
INDS12,312-630.5
CAC8,141500.6
DAX25,5381350.5
NKY63,9234390.7
HSI24,714470.2
OBX2,04470.3
AORD891.1-7983.490.0
TWII45,8493370.7
JKSE6,437-240.4
STI5,635-30.1
ATX6,810640.9
NZD13,6231391.0
BEL5,73390.2
BVSP185,548-9550.5