EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000000.00000.00 
UBT-USDUnibright0.02340.02270.02340-0.006612.72 
UBTC-USDUnited Bitcoin1.1321.1321.13200.0000.00 
UBX-USDUBIX Network0.00000.00000.000035.4K0.00000.00 
UBXS-USDUBXS0.00040.00040.000413-0.004771.21 
UFR-USDUpfiring0.00060.00060.000600.00000.00 
ULTI31504-USDUltiverse0.00000.00000.000099-0.000214.29 
ULTIMA-USDUltima2,3762,3762,3769.79M-3,34146.40 
UMA-USDUMA0.37190.36810.37002.05M-0.173715.47 
UMAMI-USDUmami Finance0.57400.57400.57400-0.05934.96 
UMB-USDUmbraCoin0.00010.00010.000100.00000.00 
UMBRA-USDUmbra USD Price0.26720.26720.267226.1K0.223218.58 
UNCX-USDUniCrypt23.3120.5221.481137.3536.77 
UNFI-USDUnifi Protocol DAO0.04140.02920.036612.5K0.031328.20 
UNI7083-USDUniswap3.7293.6233.716161.52M-0.2544.03 
UNIBOT27009-USDUniBot0.67200.67200.67201.3K0.06412.92 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00360.00360.003600.00025.56 
UNIFY-USDUnify0.00070.00070.000700.00000.00 
UNIT-USDUniversal Currency0.00190.00190.001900.00000.00 
UNN-USDUNION Protocol Governance Token0.00020.00020.0002260.00000.00 
UNO-USDUnobtanium2.6292.5602.60500.2905.58 
UNS-USDUNS TOKEN0.25760.25760.25768320.00221.43 
UOS-USDUltra0.00340.00310.003246.9K-0.006127.98 
UPDOG-USDWhat's Updog USD0.00010.00010.00011.4K0.00000.00 
USD136148-USDWorld Liberty Financial USD USD Price0.99930.99930.9993824.67M0.00090.09 
USDB-USDUSD Bancor0.06510.06510.06511-0.00030.27 
USDC-USDUSD Coin1.00060.99971.00009.948B-0.00010.01 
USDD-USDUSDD0.99930.99930.999320.25M-0.00020.02 
USDE29470-USDEthena USDe USD1.00001.00001.000033.44M0.00030.03 
USDF-USDFolgoryUSD2.1422.1422.14200.0000.00 
USDG33793-USDGlobal Dollar USD1.0001.0001.000176.7M0.0000.02 
USDM-USDUSD mars0.99850.99850.99856-0.01841.82 
USDP-USDPax Dollar1.0730.9911.0031.33M0.0020.20 
USDS33039-USDUSDS USD1.00001.00001.0000123.07M0.00020.02 
USDT-USDTether0.99990.99900.999459.684B0.00010.01 
USDV28443-USDVerified0.08890.08890.0889160.2642483.88 
USELESS36828-USDUseless Coin USD Price0.06280.06280.06289.23M-0.031133.33 
UST-USDTerraUSD0.00550.00530.0054808.2K0.001830.51 
USTC-USDTerraClassicUSD USD0.00540.00540.0054684.0K-0.001316.25 
USUAL-USDUsual USD0.00920.00850.009148.1M0.00155.23 
UTK-USDUtrust0.00790.00790.00795.1M0.00042.15 
UUSD22700-USDUtopia USD0.95100.95100.951023.1K-0.00060.06 
UX-USDUX Chain0.00000.00000.000000.00000.00 
UXLINK-USDUXLINK USD Price0.00070.00070.0007172.8K0.00010.47 

MEMBER LOGIN

Login
216.73.216.190
United States

GLOBAL INDICES

CodeLastChange
COMP25,8373291.3
DJI52,2253850.7
SP5007,509660.9
INDS12,660110.1
CAC8,363230.3
DAX25,0111650.7
NKY66,2322,0913.3
HSI25,132-110.0
OBX1,906170.9
AORD8,97720.0
TWII44,2331,7834.2
JKSE6,3401081.7
STI5,527280.5
ATX6,5111141.8
NZD13,656-400.3
BEL5,652340.6
BVSP173,326-460.0