EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000000.00000.00 
UBT-USDUnibright0.04040.03500.03683.3K0.00106.13 
UBTC-USDUnited Bitcoin1.1821.1821.18200.1227.71 
UBX-USDUBIX Network0.00000.00000.00005060.00000.00 
UBXS-USDUBXS0.00070.00070.0007341-0.00064.08 
UFR-USDUpfiring0.00080.00080.000800.00000.00 
ULTI31504-USDUltiverse0.00000.00000.00003-0.000214.29 
ULTIMA-USDUltima1,2201,2201,2205.22M2,91367.95 
UMA-USDUMA0.33570.31380.33565.74M-0.083418.39 
UMAMI-USDUmami Finance0.01780.01780.01780-0.06792.24 
UMB-USDUmbraCoin0.00010.00010.00010-0.000133.33 
UMBRA-USDUmbra USD Price0.44610.44610.446193.7K0.09917.48 
UNCX-USDUniCrypt24.7124.7124.7101.280.57 
UNFI-USDUnifi Protocol DAO0.02760.02170.02442.2K0.031328.20 
UNI7083-USDUniswap7.1736.2997.146930.81M2.20088.76 
UNIBOT27009-USDUniBot1.3171.3171.3174120.43516.20 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00350.00350.003500.00025.56 
UNIFY-USDUnify0.00080.00070.00082-0.001150.00 
UNIT-USDUniversal Currency0.00630.00630.006300.00000.00 
UNN-USDUNION Protocol Governance Token0.00010.00010.00012.9K0.00000.00 
UNO-USDUnobtanium3.6153.5153.55303.622138.19 
UNS-USDUNS TOKEN0.23610.23610.23611.9K-0.00010.07 
UOS-USDUltra0.00220.00200.0021146.6K0.0306188.89 
UPDOG-USDWhat's Updog USD0.00010.00010.000100.0001100.00 
USD136148-USDWorld Liberty Financial USD USD Price0.99720.99720.99721.629B-0.00090.09 
USDB-USDUSD Bancor0.07510.07510.07510-0.00050.80 
USDC-USDUSD Coin1.00130.99900.999717.535B0.00000.00 
USDD-USDUSDD0.99740.99740.997415.93M0.00090.09 
USDE29470-USDEthena USDe USD0.99810.99810.9981123.78M0.00040.04 
USDF-USDFolgoryUSD2.1422.1422.14200.0000.00 
USDG33793-USDGlobal Dollar USD0.99960.99960.9996528.87M0.00010.01 
USDM-USDUSD mars0.99010.99010.9901393-0.00620.62 
USDP-USDPax Dollar0.99970.99570.9980961.8K0.00020.02 
USDS33039-USDUSDS USD0.99710.99710.9971280.84M-0.00020.02 
USDT-USDTether1.00000.99740.998791.686B0.00050.05 
USDV28443-USDVerified0.21870.21870.2187380.0578104.33 
USELESS36828-USDUseless Coin USD Price0.12930.12930.129331.12M-0.031133.33 
UST-USDTerraUSD0.00470.00440.00471.25M-0.00085.97 
USTC-USDTerraClassicUSD USD0.00460.00460.00461.81M0.005566.27 
USUAL-USDUsual USD0.01010.00920.010156.82M0.008711.55 
UTK-USDUtrust0.01180.01180.011800.00061.91 
UUSD22700-USDUtopia USD0.94860.94860.948618.1K0.00110.12 
UX-USDUX Chain0.00000.00000.000010.00000.00 
UXLINK-USDUXLINK USD Price0.00030.00030.00038.0K0.009376.86 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7