EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.0000210.00000.00 
UBT-USDUnibright0.01780.01680.017829-0.00328.49 
UBTC-USDUnited Bitcoin1.6151.6131.61400.0000.00 
UBX-USDUBIX Network0.00000.00000.0000200.8K0.00000.00 
UBXS-USDUBXS0.01470.01440.014526.7K-0.00375.08 
UCO-USDUniris0.00030.00030.000326-0.00020.97 
UDO-USDUnido EP0.00080.00080.00086.8K-0.000520.83 
UFR-USDUpfiring0.00170.00170.001700.00000.00 
ULTI31504-USDUltiverse0.00210.00210.002176.1M-0.00033.33 
ULTIMA-USDUltima7,1957,1357,16516.61M4457.05 
UMA-USDUMA1.6341.4841.48848.47M-0.0722.63 
UMAMI-USDUmami Finance1.5911.5781.57810.0532.11 
UMB-USDUmbraCoin0.00290.00260.002774.9K-0.00065.41 
UNCX-USDUniCrypt248.0230.3232.87.2K-4.11.35 
UNFI-USDUnifi Protocol DAO0.28780.25080.2508472.4K-0.00380.59 
UNI7083-USDUniswap11.4310.8410.93469.84M-0.100.77 
UNIBOT27009-USDUniBot3.1623.1573.15782.5K-0.0801.25 
UNIDX-USDUniDex0.18000.15940.161500.05448.57 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00620.00600.00601090.00000.00 
UNIFY-USDUnify0.00120.00120.001200.00000.00 
UNIT-USDUniversal Currency0.00230.00230.002300.00000.00 
UNN-USDUNION Protocol Governance Token0.00020.00020.000222.6K0.00000.00 
UNO-USDUnobtanium4.6204.6064.61400.0600.96 
UNS-USDUNS TOKEN0.14200.14200.142038-0.00010.07 
UOS-USDUltra0.04660.04450.04481.97M0.00202.19 
UP29069-USDTonUP0.00140.00140.00140-0.00208.00 
UPDOG-USDWhat's Updog USD0.00040.00030.00031540.00000.00 
UPI-USDPawtocol0.00010.00010.000100.00000.00 
UPO-USDUpOnly0.00750.00730.0073117.5K0.00114.01 
URUS-USDAurox0.56620.56620.56625-0.01590.57 
USDB-USDUSD Bancor0.11180.11060.111110-0.00130.74 
USDC-USDUSD Coin1.00180.99920.999818.929B0.00010.01 
USDD-USDUSDD1.00060.99800.99895.79M0.00410.41 
USDE29470-USDEthena USDe USD1.0011.0001.001241.93M0.0010.07 
USDF-USDFolgoryUSD2.1422.1422.1420-0.0050.28 
USDJ-USDUSDJ1.5781.1381.2333.07M0.0060.53 
USDM-USDUSD mars0.99040.99040.9904120.00000.00 
USDP-USDPax Dollar1.00030.99900.99971.75M-0.00070.07 
USDS33039-USDUSDS USD1.00140.99910.99965.85M-0.00090.09 
USDT-USDTether1.00180.99890.9999144.847B0.00010.01 
USDV28443-USDVerified0.12310.12270.123020.00220.22 
UST-USDTerraUSD0.01450.01390.01399.32M-0.00021.02 
USTC-USDTerraClassicUSD USD0.01400.01380.01409.53M-0.00021.02 
USUAL-USDUsual USD0.07670.07140.072330.7M0.00111.55 
UTK-USDUtrust0.03360.03190.03266.89M0.00000.00 
UUSD22700-USDUtopia USD0.95050.94940.9499126K-0.00010.01 
UX-USDUX Chain0.00020.00020.00023030.00000.00 

MEMBER LOGIN

Login
216.73.216.34
United States

GLOBAL INDICES

CodeLastChange
COMP21,449-470.2
DJI45,282-3490.8
SP5006,439-280.4
DAX24,273-900.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,8304911.9