EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000000.00000.00 
UBT-USDUnibright0.03260.03160.03166-0.006612.72 
UBTC-USDUnited Bitcoin1.2901.2901.29000.0000.00 
UBX-USDUBIX Network0.00000.00000.0000225.5K0.00000.00 
UBXS-USDUBXS0.00190.00190.0019645-0.004771.21 
UCO-USDUniris0.00010.00010.000100.00000.00 
UDO-USDUnido EP0.00080.00080.00086.8K-0.000520.83 
UFR-USDUpfiring0.00230.00230.002300.00000.00 
ULTI31504-USDUltiverse0.00030.00030.00031.43M-0.00033.33 
ULTIMA-USDUltima5,9405,7115,79018.0M-50.13 
UMA-USDUMA0.70220.69150.69913.02M0.08716.84 
UMAMI-USDUmami Finance0.97850.97850.9785130.05342.11 
UMB-USDUmbraCoin0.00020.00010.00020-0.00065.41 
UNCX-USDUniCrypt107.7103.3107.011.8K37.336.77 
UNFI-USDUnifi Protocol DAO0.10020.08940.0909259.5K-0.00380.59 
UNI7083-USDUniswap6.0275.9025.917207.46M-0.2544.03 
UNIBOT27009-USDUniBot1.5501.5461.54773.9K0.0642.92 
UNIDX-USDUniDex0.02680.02640.026400.05448.57 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00430.00370.00374490.00025.56 
UNIFY-USDUnify0.00110.00110.001100.00000.00 
UNIT-USDUniversal Currency0.00350.00350.003500.00000.00 
UNN-USDUNION Protocol Governance Token0.00010.00010.000112.1K-0.000150.00 
UNO-USDUnobtanium5.1154.5984.685950.2905.58 
UNS-USDUNS TOKEN0.23520.23520.23521.8K0.00000.00 
UOS-USDUltra0.00920.00870.0089224.6K0.00202.19 
UP29069-USDTonUP0.00100.00090.00100-0.000112.50 
UPDOG-USDWhat's Updog USD0.00010.00010.0001615-0.000150.00 
UPI-USDPawtocol0.00010.00010.000100.00000.00 
UPO-USDUpOnly0.00180.00170.0017110.8K0.00114.01 
USDB-USDUSD Bancor0.11160.11090.111640.00030.27 
USDC-USDUSD Coin1.00070.99900.999710.022B0.00000.00 
USDD-USDUSDD0.99870.99780.99826.01M0.00410.41 
USDE29470-USDEthena USDe USD0.99830.99800.998264.55M0.00070.07 
USDF-USDFolgoryUSD2.1422.1422.1420-0.0050.28 
USDG33793-USDGlobal Dollar USD0.99960.99950.999511.76M0.00000.00 
USDJ-USDUSDJ0.60250.60250.602500.00600.53 
USDM-USDUSD mars1.0021.0021.0021140.0000.00 
USDP-USDPax Dollar1.00020.99850.99903.71M0.00200.20 
USDS33039-USDUSDS USD0.99980.99940.9996136.86M-0.00060.06 
USDT-USDTether1.00010.99850.998974.119B0.00010.01 
USDV28443-USDVerified0.34880.34310.348320.00220.22 
USELESS36828-USDUseless Coin USD Price0.06570.06330.065410.03M-0.031133.33 
UST-USDTerraUSD0.00640.00600.00624.1M0.001830.51 
USTC-USDTerraClassicUSD USD0.00650.00640.006419.37M-0.00021.02 
USUAL-USDUsual USD0.02620.02470.02529.06M-0.004715.56 
UTK-USDUtrust0.01250.01190.0124568.9K0.00091.00 
UUSD22700-USDUtopia USD0.94900.94790.9482193.5K-0.00010.01 
UX-USDUX Chain0.00010.00010.0001670.00000.00 
UXLINK-USDUXLINK USD Price0.01430.01390.0141848.8K0.009376.86 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,419-550.2
DJI48,063-3040.6
SP5006,846-510.7
INDS12,603-370.3
CAC8,150-190.2
DAX24,4901390.6
NKY50,339-1870.4
HSI25,631-2240.9
OBX1,598110.7
AORD9,019-40.0
TWII28,9642560.9
JKSE8,64730.0
STI4,646-90.2
ATX5,326781.5
NZD13,54800.0
BEL5,07810.0
BVSP161,1256350.4