EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00040.00040.00041420.00000.00 
RACA-USDRadio Caca0.00000.00000.00002.53M0.00000.00 
RAD-USDRadworks USD0.36650.36650.36652.52M-0.124125.52 
RAGE-USDRage Fan0.00030.00030.00039.8K0.00000.00 
RAM-USDRamifi Protocol0.01850.01850.018515.7K-0.00095.36 
RAMP-USDRAMP0.03010.02930.0299813-0.00142.89 
RARE-USDUnique One0.00000.00000.000000.00000.00 
RARE1-USDSuperRare0.03410.02750.031769.78M-0.006217.13 
RARI-USDRarible0.48840.46780.4822501.6K0.329052.29 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00010.00010.00019.7K0.00000.00 
RAVEN-USDRaven Protocol0.00010.00000.00016000.0002200.00 
RAY-USDRaydium1.2491.1331.21336.73M2.01269.97 
RAZOR-USDRazor Network0.00030.00030.000356-0.000125.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00670.00600.0063147.5K-0.002224.72 
RBIES-USDRubies0.00560.00560.005600.001021.74 
RBN-USDRibbon Finance0.10000.04540.045700.006613.31 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin92,84189,99391,4250-8,3797.44 
RBY-USDRubycoin0.11290.09100.094335.4K0.00000.00 
RCN-USDRipio Credit Network0.00040.00030.0004457-0.000125.00 
RDD-USDReddCoin0.00000.00000.00003670.00011.00 
RDN-USDRaiden Network Token0.00230.00210.002330.001773.91 
RDNT-USDRadiant Capital0.01270.01270.01272.85M0.00167.73 
REALM-USDRealm0.00000.00000.0000310.00088.00 
REAU-USDVira-lata Finance0.00000.00000.00001.2K0.00000.00 
REEF-USDReef0.00020.00020.00021.15M0.0007233.33 
REI19819-USDREI Network0.00930.00930.00931.05M0.0462507.69 
REKT34434-USDRekt USD Price0.00000.00000.000012.22M0.0000NaN 
REM-USDRemme0.00000.00000.000000.00000.00 
REN-USDRen0.00670.00630.0066559.6K0.0237320.27 
RENA-USDWarena0.00090.00090.000910.1K-0.000327.27 
RENBTC-USDrenBTC16,33114,72216,1712370,985477.85 
RENDER-USDRender USD2.0921.8952.03567.94M-0.0480.71 
REP-USDAugur1.6251.3691.40849.5K0.20314.46 
REQ-USDRequest0.12080.10810.11207.55M-0.01188.10 
RESOLV-USDResolv0.14420.14420.1442306.92M0.00000.00 
RETH-USDRocket Pool ETH3,5793,5793,5793.0M-1493.70 
REV-USDRChain0.00000.00000.000000.00000.00 
REVO-USDRevomon0.01650.01650.01655.1K0.0166101.84 
REVU-USDRevuto0.00350.00350.0035107.8K0.004187.23 
REVV-USDREVV0.00070.00060.000651.9K0.00016.67 
REZ-USDRenzo USD0.00700.00700.00707.15M0.0281390.28 
RFOX-USDRedFOX Labs0.00020.00020.000200.000350.00 
RFR-USDRefereum0.00000.00000.00009.1K0.00000.00 
RFUEL-USDRioDeFi0.00100.00090.000914.0K-0.000533.33 
RGT-USDRari Governance Token0.04540.04520.04520-0.00020.40 
RICE-USDDAOSquare0.02410.02410.024110.2K-0.00818.79 
RIF-USDRIF Token0.03970.03750.0389597.6K0.0529113.28 
RIO-USDRealio Network0.14520.13330.14152.21M-0.00281.40 
RLB-USDRollbit Coin0.06150.06150.0615247.8K-0.00010.16 
RLC-USDiExec RLC0.77840.72870.76528.03M-0.02732.53 
RLM-USDMarbleVerse0.00030.00030.0003210.00000.00 
RLUSD-USDRipple USD1.00001.00001.000096.62M-0.00010.01 
RLY-USDRally0.00020.00020.00022.4K-0.000433.33 
RMRK-USDRMRK0.01210.01210.01211260.26311349.23 
RNDR-USDRender Token2.0921.8952.03567.94M-0.0480.71 
ROA-USDROA CORE0.00690.00690.006978.2K0.0100116.28 
ROCKI-USDROCKI0.00050.00050.000500.01833660.00 
RON14101-USDRonin0.25310.25310.25315.13M-0.112222.05 
ROOBEE-USDROOBEE0.00010.00010.0001124.4K0.00000.00 
ROOK-USDKeeperDAO0.34620.19170.2056150.7055367.26 
ROOM-USDOptionRoom0.05510.05140.05169.5K-0.00091.63 
ROOT28479-USDThe Root Network USD0.00060.00060.00063.02M0.03151050.00 
ROSE-USDOasis Network0.02040.01790.020118.88M-0.00546.31 
RPL-USDRocket Pool2.8972.6692.8144.88M5.04880.20 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.25660.25660.25661.04M-0.069322.83 
RSETH-USDKelp DAO Restaked ETH3,2973,2973,2978.4K-40.12 
RSR-USDReserve Rights0.00380.00350.003719.36M0.0089206.98 
RSS3-USDRSS30.01730.01730.01732.18M-0.00544.11 
RUNE-USDTHORChain0.73300.67910.700841.14M-0.03432.68 
RUSSELL-USDRussell0.00210.00180.0021203.6K-0.000622.22 
RVF-USDRocketX0.02610.02610.0261720-0.00091.89 
RVN-USDRavencoin0.00920.00850.00898.09M0.0110120.88 
RVT-USDRivetz0.00090.00090.000900.00000.00 
RWA33611-USDRWA Inc. USD0.00290.00270.0029140.8K0.00034.35 
RXD-USDRadiant0.00020.00020.0002122.1K0.000375.00 

MEMBER LOGIN

Login
216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,433-2751.2
DJI46,139470.1
SP5006,642250.4
INDS12,164-1781.4
CAC7,954-140.2
DAX23,163-180.1
NKY48,538-1650.3
HSI25,831-990.4
OBX1,502-50.3
AORD8,721-170.2
TWII26,580-1760.7
JKSE8,407450.5
STI4,50510.0
ATX4,809932.0
NZD13,327-160.1
BEL4,965210.4
BVSP155,381-1,1410.7