EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00010.00010.0001110.00000.00 
RACA-USDRadio Caca0.00000.00000.0000564.3K0.00000.00 
RAD-USDRadworks USD0.21510.21510.21512.03M-0.220645.36 
RAGE-USDRage Fan0.00340.00340.0034690.00000.00 
RAM-USDRamifi Protocol0.02560.02560.02567.6K-0.00095.66 
RAMP-USDRAMP0.02630.01720.01720-0.00175.48 
RARE1-USDSuperRare0.01260.01240.01245.16M-0.005320.54 
RARI-USDRarible0.08710.08090.0846248.1K-0.352738.74 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00010.00010.0001180.00000.00 
RAVE38967-USDRaveDAO USD Price0.29540.29540.29545.76M0.094931.16 
RAVEN-USDRaven Protocol0.00010.00010.000100.00000.00 
RAY-USDRaydium0.67370.63470.641914.39M0.13838.29 
RAZOR-USDRazor Network0.00020.00020.000200.000133.33 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00360.00350.003579.5K0.00000.00 
RBIES-USDRubies0.00300.00300.003000.00011.82 
RBN-USDRibbon Finance0.01980.01980.019800.022230.75 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin65,78765,78765,78702,8502.51 
RCN-USDRipio Credit Network0.00090.00080.000800.000133.33 
RDD-USDReddCoin0.00000.00000.00005.3K0.00000.00 
RDN-USDRaiden Network Token0.00010.00010.000100.00029.52 
RDNT-USDRadiant Capital0.00060.00060.00061.19M-0.006239.49 
REAU-USDVira-lata Finance0.00000.00000.0000150.00000.00 
REEF-USDReef0.00010.00010.00011.16M0.00000.00 
REI19819-USDREI Network0.01090.01090.010990.4K0.00010.86 
REI35536-USDREI NETWORK0.02550.02550.0255359.2K-0.00083.64 
REKT34434-USDRekt USD Price0.00000.00000.0000111.3K0.00000.00 
REM-USDRemme0.00000.00000.000000.00000.00 
REN-USDRen0.00350.00330.00333.9K-0.003537.63 
RENA-USDWarena0.00020.00020.000200.00000.00 
RENBTC-USDrenBTC19,51818,41918,72621330.20 
RENDER-USDRender USD1.5161.4711.47315.48M0.25916.08 
REP-USDAugur0.75440.68040.75447.7K-0.200818.63 
REQ-USDRequest0.05430.04600.05001.13M-0.024716.78 
RESOLV-USDResolv0.01930.01930.01939.06M0.00162.89 
RETH-USDRocket Pool ETH2,2562,2562,25615.4K-1,16725.53 
REVO-USDRevomon0.00780.00780.0078960.00052.39 
REVU-USDRevuto0.00170.00170.001714.9K-0.000612.50 
REVV-USDREVV0.00010.00010.000100.000112.50 
REZ-USDRenzo USD0.00250.00250.00256.17M-0.00064.65 
RFOX-USDRedFOX Labs0.00040.00030.00032-0.000133.33 
RFR-USDRefereum0.00000.00000.000000.00000.00 
RFUEL-USDRioDeFi0.00120.00060.0006709-0.000220.00 
RIF-USDRIF Token0.12920.06810.119539.09M-0.012420.98 
RIO-USDRealio Network0.03430.03160.0335170.9K-0.123242.28 
RIVER-USDRiver3.3123.3123.3123.8M-4.43235.24 
RLB-USDRollbit Coin0.06410.06410.0641362.5K0.00609.62 
RLC-USDiExec RLC0.28930.27820.27951.46M-0.07839.18 
RLM-USDMarbleVerse0.00000.00000.000000.00000.00 
RLUSD-USDRipple USD1.0001.0001.000126.17M-0.0010.05 
RLY-USDRally0.00000.00000.000000.00000.00 
RMRK-USDRMRK0.01460.01460.0146757-0.00107.87 
RNDR-USDRender Token1.5161.4711.47315.48M-1.13646.80 
ROA-USDROA CORE0.00340.00340.003413.3K-0.001518.07 
RON14101-USDRonin0.05430.05430.05433.47M-0.139428.67 
ROOBEE-USDROOBEE0.00010.00010.000175.7K0.00000.00 
ROOK-USDKeeperDAO0.06900.06690.06742-0.632576.70 
ROOT28479-USDThe Root Network USD0.00020.00020.00021.4K0.000228.57 
ROSE-USDOasis Network0.00550.00530.00531.23M-0.00052.10 
RPL-USDRocket Pool1.7841.6891.6927.91M-0.4145.88 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.09310.09310.0931700.4K-0.01388.90 
RSETH-USDKelp DAO Restaked ETH2,0742,0742,0747.6K-62417.21 
RSR-USDReserve Rights0.00130.00120.00127.45M-0.004055.56 
RSS3-USDRSS30.00460.00460.00461.2M-0.011329.12 
RUNE-USDTHORChain0.43920.42380.42662.83M-0.690655.40 
RUSSELL-USDRussell0.00320.00180.0020860.5K0.0023121.05 
RVF-USDRocketX0.01850.01850.01855.4K-0.023533.33 
RVN-USDRavencoin0.00380.00380.00383.9M-0.001616.49 
RVT-USDRivetz0.00040.00040.000430.00000.00 
RWA33611-USDRWA Inc. USD0.00340.00280.0028320.6K-0.004357.33 
RXD-USDRadiant0.00010.00010.000153.7K0.00000.00 

MEMBER LOGIN

Login
216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,138-5532.2
DJI51,712-5071.0
SP5007,408-911.2
INDS12,135-4563.6
CAC8,299-1391.6
DAX24,763-3921.6
NKY66,4233070.5
HSI25,2113181.3
OBX1,959211.1
AORD9,018130.1
TWII44,851250.1
JKSE6,315-190.3
STI5,582-140.2
ATX6,459-691.1
NZD13,795320.2
BEL5,693-40.1
BVSP176,724-8240.5