EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00030.00030.000329-0.000125.00 
RACA-USDRadio Caca0.00000.00000.00001.84M0.00000.00 
RAD-USDRadworks USD0.30400.30400.304012.47M-0.220645.36 
RAGE-USDRage Fan0.00020.00020.000213.0K0.00000.00 
RAM-USDRamifi Protocol0.00580.00580.005815.5K-0.00095.66 
RAMP-USDRAMP0.02800.02760.02760-0.016934.14 
RARE1-USDSuperRare0.02360.02300.02324.28M-0.00141.24 
RARI-USDRarible0.26150.24530.2513521.6K0.221765.98 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00010.00010.000112.2K0.00000.00 
RAVE38967-USDRaveDAO USD Price0.34350.34350.343549.33M-0.01884.49 
RAVEN-USDRaven Protocol0.00010.00010.000100.00000.00 
RAY-USDRaydium1.2081.1471.15927.6M-0.0260.54 
RAZOR-USDRazor Network0.00020.00020.000200.000133.33 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00580.00550.0056128.7K0.00011.79 
RBIES-USDRubies0.00560.00560.005600.001021.74 
RBN-USDRibbon Finance0.04440.02380.043200.005914.29 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin91,06189,93690,0960-2,3512.62 
RBY-USDRubycoin0.01010.00990.0101295.9K-0.892589.56 
RCN-USDRipio Credit Network0.00040.00040.00044210.000133.33 
RDD-USDReddCoin0.00010.00000.00011.3K0.00000.00 
RDN-USDRaiden Network Token0.00230.00230.002330.00000.00 
RDNT-USDRadiant Capital0.01020.01020.01023.06M-0.006239.49 
REALM-USDRealm0.00010.00010.000110.00000.00 
REAU-USDVira-lata Finance0.00000.00000.000030.00000.00 
REEF-USDReef0.00020.00010.0001898.8K0.00000.00 
REI19819-USDREI Network0.00380.00380.0038256.4K0.00010.86 
REKT34434-USDRekt USD Price0.00000.00000.0000505.7K0.00000.00 
REM-USDRemme0.00000.00000.000000.0004400.00 
REN-USDRen0.00610.00560.0057317.1K0.00103.32 
RENA-USDWarena0.00060.00060.000612.4K0.00000.00 
RENBTC-USDrenBTC16,28216,12316,23421-6400.74 
RENDER-USDRender USD2.4292.1262.338126.72M-0.0480.71 
REP-USDAugur0.91340.75060.891971.7K0.426643.79 
REQ-USDRequest0.10720.10470.10631.27M0.00978.60 
RESOLV-USDResolv0.07120.07120.071219.9M0.00162.89 
RETH-USDRocket Pool ETH3,5973,5973,597835.6K-1,16725.53 
REVO-USDRevomon0.01490.01490.01492.1K0.00052.39 
REVU-USDRevuto0.00210.00210.002152.0K0.00056.02 
REVV-USDREVV0.00050.00050.0005208-0.00012.27 
REZ-USDRenzo USD0.00530.00530.00537.26M-0.00092.49 
RFOX-USDRedFOX Labs0.00000.00000.00008.63M0.000150.00 
RFR-USDRefereum0.00000.00000.000012.5K0.00000.00 
RFUEL-USDRioDeFi0.00090.00090.000912.0K0.00018.33 
RGT-USDRari Governance Token0.03760.03760.037600.007517.48 
RICE-USDDAOSquare0.00290.00290.0029588-0.00818.79 
RIF-USDRIF Token0.03790.03660.0372917.4K-0.012420.98 
RIO-USDRealio Network0.16120.15700.1593976.4K0.026518.70 
RLB-USDRollbit Coin0.08590.08590.0859429.9K-0.00867.18 
RLC-USDiExec RLC0.71450.69160.70005.3M-0.12815.55 
RLM-USDMarbleVerse0.00010.00010.0001100.00000.00 
RLUSD-USDRipple USD0.99980.99980.9998107.35M-0.00050.05 
RLY-USDRally0.00000.00000.00003730.00000.00 
RMRK-USDRMRK0.01070.01070.0107133-0.00993.38 
RNDR-USDRender Token2.4292.1262.338126.72M-1.13646.80 
ROA-USDROA CORE0.00660.00660.006692.0K-0.001518.07 
ROCKI-USDROCKI0.00050.00050.00050-0.003587.50 
RON14101-USDRonin0.14100.14100.14102.72M0.07253.89 
ROOBEE-USDROOBEE0.00010.00010.000193.2K0.00000.00 
ROOK-USDKeeperDAO0.54140.28110.5411210.026314.71 
ROOM-USDOptionRoom0.00430.00200.002912.0K0.00000.00 
ROOT28479-USDThe Root Network USD0.00020.00020.0002319.8K0.0005125.00 
ROSE-USDOasis Network0.01220.01180.01192.37M-0.00106.10 
RPL-USDRocket Pool2.1482.0742.1064.15M-0.3663.12 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.14040.14040.1404603.7K0.031312.11 
RSETH-USDKelp DAO Restaked ETH3,3023,3023,302127-1,08325.76 
RSR-USDReserve Rights0.00290.00280.002811.19M-0.00032.22 
RSS3-USDRSS30.01220.01220.01223.36M0.012583.33 
RUNE-USDTHORChain0.59690.57640.583122.8M-0.05841.29 
RUSSELL-USDRussell0.00650.00580.00592.06M0.0023121.05 
RVF-USDRocketX0.02470.02470.02476470.021785.77 
RVN-USDRavencoin0.00780.00750.00775.82M-0.00041.95 
RVT-USDRivetz0.00090.00090.000900.00000.00 
RWA33611-USDRWA Inc. USD0.00340.00300.0033279.4K0.00026.67 
RXD-USDRadiant0.00010.00010.000197.5K0.0001100.00 

MEMBER LOGIN

Login
216.73.216.51
United States

GLOBAL INDICES

CodeLastChange
COMP23,6711910.8
DJI49,5042380.5
SP5006,966450.6
INDS12,9501080.8
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3