EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00010.00010.0001900.00000.00 
RACA-USDRadio Caca0.00000.00000.0000166.9K0.00000.00 
RAD-USDRadworks USD0.23260.23260.23261.19M-0.220645.36 
RAGE-USDRage Fan0.00340.00340.0034690.00000.00 
RAIN38341-USDRain0.01630.01540.015445.86M0.0000NaN 
RAM-USDRamifi Protocol0.02550.02550.02557.6K-0.00095.66 
RAMP-USDRAMP0.02480.02150.0220491-0.00175.48 
RARE1-USDSuperRare0.01210.01150.01185.71M-0.005320.54 
RARI-USDRarible0.09200.08890.091072.9K0.01332.44 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00010.00010.00013060.00000.00 
RAVE38967-USDRaveDAO USD Price0.20470.20470.20474.12M-0.041411.24 
RAVEN-USDRaven Protocol0.00010.00010.000100.00000.00 
RAY-USDRaydium1.7351.4351.672332.55M0.1388.29 
RAZOR-USDRazor Network0.00000.00000.000000.00000.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00170.00160.001669.8K0.001917.92 
RBIES-USDRubies0.00250.00250.002500.000816.67 
RBN-USDRibbon Finance0.02200.02140.021400.006613.31 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin79,01476,29477,926509-11,59210.01 
RCN-USDRipio Credit Network0.00040.00030.000300.000133.33 
RDD-USDReddCoin0.00000.00000.00006.4K0.00000.00 
RDN-USDRaiden Network Token0.00020.00010.000110.00000.00 
RDNT-USDRadiant Capital0.00050.00050.0005127.9K-0.006239.49 
RE-USDRe USD Price0.43270.43270.432730.71M-0.112922.16 
REAU-USDVira-lata Finance0.00000.00000.0000120.00000.00 
RECALL-USDRecall USD Price0.03880.03880.03881.27M-0.00419.79 
REEF-USDReef0.00010.00000.000195.7K-0.000240.00 
REI19819-USDREI Network0.00200.00200.0020404.4K0.00010.86 
REI35536-USDREI NETWORK0.01240.01240.0124207.6K-0.005524.89 
REKT34434-USDRekt USD Price0.00000.00000.00001.25M0.00000.00 
REM-USDRemme0.00000.00000.000000.00000.00 
REN-USDRen0.00370.00350.003645.2K-0.001115.94 
RENBTC-USDrenBTC21,04120,13520,5760330.20 
RENDER-USDRender USD1.4551.3581.38930.73M0.25916.08 
REP-USDAugur0.84800.61190.641900.339731.57 
REQ-USDRequest0.05250.05100.0515191.3K-0.00171.37 
RESOLV-USDResolv0.01710.01710.01712.27M0.00162.89 
RETH-USDRocket Pool ETH2,8692,8692,869655.0K-1,16725.53 
REVO-USDRevomon0.01170.01170.01172.2K0.00052.39 
REVU-USDRevuto0.00130.00130.001310.0K-0.001542.86 
REVV-USDREVV0.00010.00010.000100.00000.00 
REZ-USDRenzo USD0.00310.00310.003169.05M-0.005331.74 
RFOX-USDRedFOX Labs0.00050.00020.00020-0.000133.33 
RFR-USDRefereum0.00000.00000.000000.00000.00 
RFUEL-USDRioDeFi0.00090.00060.0006231-0.000220.00 
RGT-USDRari Governance Token0.03110.03110.031100.00173.49 
RIF-USDRIF Token0.07870.07480.07867.31M-0.012420.98 
RIO-USDRealio Network0.05110.04820.0488233.8K0.026518.70 
RIVER-USDRiver1.0581.0581.0583.62M-1.3648.31 
RLB-USDRollbit Coin0.08230.08230.0823263.1K0.00609.62 
RLC-USDiExec RLC0.28690.26760.27732.96M-0.140515.35 
RLUSD-USDRipple USD1.00001.00001.0000189.92M0.00010.01 
RLY-USDRally0.00000.00000.00000-0.000975.00 
RMRK-USDRMRK0.01410.01410.0141396-0.00107.87 
RNDR-USDRender Token1.4551.3581.38930.73M-1.13646.80 
ROA-USDROA CORE0.00360.00360.003628.5K-0.001518.07 
RON14101-USDRonin0.04980.04980.0498576.5K-0.161931.82 
ROOBEE-USDROOBEE0.00010.00010.000138.2K0.00000.00 
ROOK-USDKeeperDAO0.08250.06180.062516-0.01212.38 
ROOT28479-USDThe Root Network USD0.00020.00020.000224.7K0.00000.00 
ROSE-USDOasis Network0.00680.00640.00662.36M0.003019.87 
RPL-USDRocket Pool1.7731.6571.7008.9M-3.93762.54 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.05750.05750.0575216.5K-0.084637.45 
RSETH-USDKelp DAO Restaked ETH2,6202,6202,620526-1,08325.76 
RSR-USDReserve Rights0.00150.00140.00145.35M-0.003048.39 
RSS3-USDRSS30.00400.00400.0040164.0K0.009956.25 
RUNE-USDTHORChain0.54140.49510.512512.41M-0.144820.66 
RUSSELL-USDRussell0.00180.00160.0016116.5K-0.000313.04 
RVF-USDRocketX0.02410.02410.02416.3K-0.023533.33 
RVN-USDRavencoin0.00230.00220.002314.28M-0.00079.21 
RVT-USDRivetz0.00050.00030.000330.00000.00 
RWA33611-USDRWA Inc. USD0.00190.00180.0018108.5K-0.008372.17 
RXD-USDRadiant0.00000.00000.000044.9K0.00000.00 

MEMBER LOGIN

Login
216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6