EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00010.00010.00012710.00000.00 
RACA-USDRadio Caca0.00000.00000.0000192.0K0.00000.00 
RAD-USDRadworks USD0.24890.24890.248911.51M-0.220645.36 
RAGE-USDRage Fan0.00230.00230.00230-0.000375.00 
RAIN38341-USDRain0.00670.00630.006320.65M-0.004835.82 
RAMP-USDRAMP0.02300.01930.019600.006516.21 
RARE1-USDSuperRare0.01230.01110.01227.92M0.004435.20 
RARI-USDRarible0.14290.12340.1260200.1K0.221765.98 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00000.00000.00001.2K0.00000.00 
RAVE38967-USDRaveDAO USD Price0.14120.14120.14123.03M0.071521.80 
RAVEN-USDRaven Protocol0.00000.00000.000000.00000.00 
RAY-USDRaydium1.6791.5301.63438.44M-1.88550.16 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00230.00230.002338.8K-0.003936.11 
RBIES-USDRubies0.00250.00250.00250-0.00011.79 
RBN-USDRibbon Finance0.02190.02030.020600.005914.29 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin78,54476,62176,62102,6902.48 
RCN-USDRipio Credit Network0.00030.00030.000300.000133.33 
RDD-USDReddCoin0.00050.00050.00055.9K0.00000.00 
RDN-USDRaiden Network Token0.00010.00010.000110.00000.00 
RDNT-USDRadiant Capital0.00050.00050.000563.8K-0.006239.49 
RE-USDRe USD Price0.35360.35360.353611.08M-0.01925.15 
REAU-USDVira-lata Finance0.00000.00000.0000340.00000.00 
RECALL-USDRecall USD Price0.03530.03530.03531.62M-0.00112.28 
RED21707-USDRedStone USD Price0.13490.13490.134911.93M0.00261.75 
REEF-USDReef0.00000.00000.0000592.2K0.000150.00 
REI19819-USDREI Network0.00170.00170.001723.6K-0.00168.89 
REI35536-USDREI NETWORK0.01030.01030.0103299.1K0.00020.95 
REKT34434-USDRekt USD Price0.00000.00000.000087.5K0.00000.00 
REM-USDRemme0.00000.00000.000000.00000.00 
REN-USDRen0.00280.00250.00267.2K0.00068.11 
RENBTC-USDrenBTC12,51611,95912,4637-60.04 
RENDER-USDRender USD1.5991.4601.59232.8M0.3028.04 
REP-USDAugur0.85380.85020.853400.01372.18 
REQ-USDRequest0.05120.04890.0505460.4K0.00978.60 
RESOLV-USDResolv0.01490.01490.01494.03M0.00162.89 
RETH-USDRocket Pool ETH2,6512,6512,65145.8K-160.61 
REVO-USDRevomon0.00300.00300.00301.3K-0.00052.98 
REVU-USDRevuto0.00220.00220.002218.4K-0.00012.08 
REVV-USDREVV0.00010.00010.00011.3K-0.000753.85 
REZ-USDRenzo USD0.00390.00390.003915.55M-0.000718.42 
RFOX-USDRedFOX Labs0.00050.00010.00010-0.000133.33 
RFR-USDRefereum0.00000.00000.0000300.00000.00 
RFUEL-USDRioDeFi0.00130.00130.00130-0.000533.33 
RIF-USDRIF Token0.06820.06500.06637.2M0.00305.26 
RIO-USDRealio Network0.04430.04100.0428236.0K0.026518.70 
RIVER-USDRiver0.93890.93890.93893.96M-2.340322.32 
RLB-USDRollbit Coin0.07550.07550.0755902.0K0.00000.00 
RLC-USDiExec RLC0.54630.45240.467917.94M0.02613.70 
RLUSD-USDRipple USD0.99960.99960.9996403.35M0.00040.04 
RLY-USDRally0.00000.00000.00001.1K0.00000.00 
RMRK-USDRMRK0.01020.01020.010249-0.002517.61 
RNDR-USDRender Token1.5991.4601.59232.8M-2.02649.54 
ROA-USDROA CORE0.00320.00320.00329.6K-0.002123.60 
RON14101-USDRonin0.04960.04960.0496887.5K-0.159540.22 
ROOBEE-USDROOBEE0.00010.00010.000161.1K0.00000.00 
ROOK-USDKeeperDAO0.07500.07280.074617-0.424668.85 
ROOT28479-USDThe Root Network USD0.00010.00010.000110.4K0.00000.00 
ROSE-USDOasis Network0.00620.00590.00622.81M0.001710.37 
RPL-USDRocket Pool1.4861.3631.4698.33M-0.2589.87 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.04590.04590.0459247.4K-0.070333.22 
RSETH-USDKelp DAO Restaked ETH2,5422,5422,542852-1,57933.10 
RSR-USDReserve Rights0.00150.00120.001450.4M0.00059.26 
RSS3-USDRSS30.00070.00070.000735.6K-0.00071.77 
RUNE-USDTHORChain0.71090.60000.648922.34M0.02341.75 
RUSSELL-USDRussell0.00120.00120.001267.1K-0.000615.79 
RVF-USDRocketX0.01890.01890.018911.2K-0.008513.67 
RVN-USDRavencoin0.00140.00130.00142.8M-0.004030.53 
RVT-USDRivetz0.00040.00040.000440.00000.00 
RWA33611-USDRWA Inc. USD0.00150.00130.0013150.8K-0.004562.50 
RXD-USDRadiant0.00000.00000.000051.1K-0.000250.00 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7