EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00040.00040.00041980.00000.00 
RACA-USDRadio Caca0.00010.00010.00015.3M0.00000.00 
RAD-USDRadworks USD0.64690.63810.64005.78M0.03772.92 
RAGE-USDRage Fan0.00020.00020.000217.9K0.00000.00 
RAM-USDRamifi Protocol0.01900.01790.018617.5K0.00093.98 
RAMP-USDRAMP0.04870.04730.0474360-0.011915.12 
RARE-USDUnique One0.00000.00000.000000.00000.00 
RARE1-USDSuperRare0.05270.05080.052112.12M-0.00141.24 
RARI-USDRarible0.88390.85650.8827400.3K-0.08073.33 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00010.00010.000111.6K0.00000.00 
RAVEN-USDRaven Protocol0.00010.00010.000100.00000.00 
RAY-USDRaydium3.0582.8523.05473M-0.0260.54 
RAZOR-USDRazor Network0.00040.00040.000400.00000.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.01100.01040.0109110.3K0.00123.93 
RBIES-USDRubies0.00560.00560.005600.00000.00 
RBN-USDRibbon Finance0.12690.12430.124300.00340.92 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin120,398117,044120,315121,9891.72 
RBY-USDRubycoin0.65000.65000.650000.00000.00 
RCN-USDRipio Credit Network0.00040.00040.00046950.00000.00 
RDD-USDReddCoin0.00010.00010.00014.9K0.00000.00 
RDN-USDRaiden Network Token0.00230.00230.00235-0.00036.98 
RDNT-USDRadiant Capital0.02110.02070.02113.71M-0.00111.86 
REALM-USDRealm0.00010.00010.0001390.00000.00 
REAU-USDVira-lata Finance0.00000.00000.00001280.00000.00 
REEF-USDReef0.00030.00030.00031.88M0.00000.00 
REI19819-USDREI Network0.01620.01600.01621.04M-0.00031.67 
REM-USDRemme0.00000.00000.000000.0004400.00 
REN-USDRen0.00780.00720.0077603.4K0.00103.32 
RENA-USDWarena0.00150.00150.001520.4K0.00000.00 
RENBTC-USDrenBTC16,24616,11416,15534-6400.74 
RENDER-USDRender USD3.7093.5313.65172.89M-0.0480.71 
REP-USDAugur1.1500.9671.10574K0.0252.55 
REQ-USDRequest0.13010.12680.12922.59M0.00856.78 
RESOLV-USDResolv0.11350.10940.111520.14M0.00221.23 
RETH-USDRocket Pool ETH5,1695,1185,169750.9K-20.06 
REV-USDRChain0.00000.00000.000020.00000.00 
REVO-USDRevomon0.02160.02090.02162.2K-0.00092.66 
REVU-USDRevuto0.00370.00370.003783.1K0.00056.02 
REVV-USDREVV0.00120.00120.001259.2K-0.00012.27 
REZ-USDRenzo USD0.01250.01220.012316.16M-0.00092.49 
RFOX-USDRedFOX Labs0.00110.00030.001000.00000.00 
RFR-USDRefereum0.00000.00000.000018.5K0.00000.00 
RFUEL-USDRioDeFi0.00160.00140.001527.1K0.00018.33 
RGT-USDRari Governance Token0.05250.05050.052500.00643.64 
RICE-USDDAOSquare0.02020.01960.020220.2K-0.00753.00 
RIF-USDRIF Token0.05900.05770.0584723.7K0.00081.35 
RIO-USDRealio Network0.26690.24360.26362.81M-0.03594.01 
RLB-USDRollbit Coin0.07730.07570.0764957.2K-0.00867.18 
RLC-USDiExec RLC1.1851.0991.11214.28M-0.1285.55 
RLM-USDMarbleVerse0.00030.00030.0003210.00000.00 
RLUSD-USDRipple USD0.99980.99960.999795.17M0.00000.00 
RLY-USDRally0.00100.00090.001028.3K-0.00017.69 
RMRK-USDRMRK0.01740.01720.0173856-0.00993.38 
RNDR-USDRender Token3.7093.5313.65172.89M-0.0480.71 
ROA-USDROA CORE0.00950.00940.0095266K-0.00042.11 
ROCKI-USDROCKI0.00070.00070.00070-0.00073.59 
RON14101-USDRonin0.48610.48000.48595.16M0.07253.89 
ROOBEE-USDROOBEE0.00090.00020.0002753.5K0.00000.00 
ROOK-USDKeeperDAO0.82460.73110.82462.1K0.01211.37 
ROOM-USDOptionRoom0.05440.05030.052617.2K0.00000.00 
ROOT28479-USDThe Root Network USD0.00180.00180.00181.72M0.00041.17 
ROSE-USDOasis Network0.02740.02630.02718.36M0.005320.00 
RPL-USDRocket Pool5.4394.9695.3528.21M-0.3663.12 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSETH-USDKelp DAO Restaked ETH4,7144,7114,7144.5K-731.97 
RSR-USDReserve Rights0.00700.00660.006760.51M-0.00032.22 
RSS3-USDRSS30.03890.03850.03893.28M-0.00544.11 
RUNE-USDTHORChain1.2271.1921.218265.32M-0.0581.29 
RUSSELL-USDRussell0.00650.00420.0053467.8K0.001118.03 
RVF-USDRocketX0.06520.06430.065214.4K-0.00181.56 
RVN-USDRavencoin0.01270.01210.012516.81M-0.00041.95 
RVT-USDRivetz0.00090.00090.000900.00000.00 
RWA33611-USDRWA Inc. USD0.00740.00710.0074329.5K0.025332.44 
RWN-USDRowan Coin0.00010.00010.000100.00117.64 
RXD-USDRadiant0.00020.00020.0002116.1K0.00000.00 

MEMBER LOGIN

Login
216.73.216.15
United States

GLOBAL INDICES