EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00010.00010.0001490.00000.00 
RACA-USDRadio Caca0.00000.00000.0000163.6K0.00000.00 
RAD-USDRadworks USD0.26540.26100.26101.23M0.01772.72 
RAGE-USDRage Fan0.00230.00230.002300.00000.00 
RAIN38341-USDRain0.00720.00670.006827.38M-0.00044.65 
RAMP-USDRAMP0.02240.02000.0223460-0.00214.07 
RARE1-USDSuperRare0.01290.01220.01265.72M-0.023644.11 
RARI-USDRarible0.12850.12420.127079.9K0.221765.98 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00000.00000.00001.1K0.00000.00 
RAVE38967-USDRaveDAO USD Price0.14840.14360.14402.53M0.071521.80 
RAVEN-USDRaven Protocol0.00000.00000.000000.00000.00 
RAY-USDRaydium1.8591.7071.80840.45M-0.0651.90 
RAZOR-USDRazor Network0.00000.00000.000000.00000.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00270.00260.002637.3K-0.00022.02 
RBIES-USDRubies0.00250.00250.002500.00000.00 
RBN-USDRibbon Finance0.02190.02110.021900.005914.29 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin80,79880,07380,07301,2561.06 
RCN-USDRipio Credit Network0.00040.00030.000300.00000.00 
RDD-USDReddCoin0.00050.00050.00056.6K0.00000.00 
RDN-USDRaiden Network Token0.00010.00010.000100.00000.00 
RDNT-USDRadiant Capital0.00050.00050.000541.5K0.00104.74 
RE-USDRe USD Price0.37390.36130.36356.65M0.03677.12 
REAU-USDVira-lata Finance0.00000.00000.000030.00000.00 
RECALL-USDRecall USD Price0.03940.03870.03902.35M0.008221.03 
RED21707-USDRedStone USD Price0.15170.14950.15072.34M-0.01107.27 
REEF-USDReef0.00000.00000.0000541.3K0.00000.00 
REI19819-USDREI Network0.00180.00170.001711.9K-0.008346.89 
REI35536-USDREI NETWORK0.01090.01060.0107224.8K-0.005118.82 
REKT34434-USDRekt USD Price0.00000.00000.0000118.0K0.00000.00 
REM-USDRemme0.00000.00000.000000.00000.00 
REN-USDRen0.00280.00270.00271.7K-0.003839.18 
RENBTC-USDrenBTC13,14012,69612,7676150.09 
RENDER-USDRender USD1.7341.6491.70221.22M1.62065.55 
REP-USDAugur0.85290.23650.237500.147817.36 
REQ-USDRequest0.05210.05100.0513362.7K-0.021814.40 
RESOLV-USDResolv0.01650.01590.01592.28M0.040035.43 
RETH-USDRocket Pool ETH2,7712,7462,74625.2K-1,16725.53 
REVO-USDRevomon0.00310.00300.00301.4K0.00052.39 
REVU-USDRevuto0.00160.00160.00162.8K-0.001542.86 
REVV-USDREVV0.00010.00010.000100.00000.00 
REZ-USDRenzo USD0.00490.00470.004717.39M-0.007653.15 
RFOX-USDRedFOX Labs0.00050.00010.00040-0.000133.33 
RFR-USDRefereum0.00000.00000.000000.00000.00 
RFUEL-USDRioDeFi0.00130.00130.00130-0.000533.33 
RIF-USDRIF Token0.07180.07010.07136.89M0.018751.09 
RIO-USDRealio Network0.04900.04620.0483153.2K0.026518.70 
RIVER-USDRiver1.0471.0101.0123.24M-5.83131.73 
RLB-USDRollbit Coin0.07520.07430.0752137.0K-0.008011.58 
RLC-USDiExec RLC0.52440.49980.50727.56M0.02613.70 
RLUSD-USDRipple USD1.00000.99970.9998212.02M-0.00050.05 
RLY-USDRally0.00000.00000.00000-0.000535.71 
RMRK-USDRMRK0.01060.01030.010639-0.023264.80 
RNDR-USDRender Token1.7341.6491.70221.22M-1.13646.80 
ROA-USDROA CORE0.00330.00330.003310.6K-0.001518.07 
RON14101-USDRonin0.05420.05230.0525506.2K-0.269153.16 
ROOBEE-USDROOBEE0.00010.00010.000132.3K0.00000.00 
ROOK-USDKeeperDAO0.07950.06210.062515-0.419768.60 
ROOT28479-USDThe Root Network USD0.00020.00010.00027.1K-0.00026.25 
ROSE-USDOasis Network0.00690.00660.00682.21M-0.00106.10 
RPL-USDRocket Pool1.5301.4671.5087.92M-3.74456.39 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.04980.04880.0488190.5K0.046121.90 
RSETH-USDKelp DAO Restaked ETH2,5462,5332,54638-1,57933.10 
RSR-USDReserve Rights0.00170.00160.00165.76M-0.00038.57 
RSS3-USDRSS30.00060.00060.000668.4K-0.003717.37 
RUNE-USDTHORChain0.63200.61870.62344.23M0.01513.11 
RUSSELL-USDRussell0.00130.00130.001362.7K-0.001338.24 
RVF-USDRocketX0.01980.01950.01976.0K-0.032445.96 
RVN-USDRavencoin0.00160.00140.001513.1M-0.002827.72 
RVT-USDRivetz0.00040.00030.000330.00000.00 
RWA33611-USDRWA Inc. USD0.00160.00140.0014115.1K0.00026.67 
RXD-USDRadiant0.00000.00000.000044.9K-0.000250.00 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,550720.3
DJI52,343-1330.3
SP5007,720-240.3
INDS12,789-240.2
CAC7,970831.1
DAX26,0403361.3
NKY64,6597051.1
HSI22,959-1360.6
OBX2,051150.7
AORD9,013410.5
TWII46,368-6671.4
JKSE5,098-1843.5
STI5,396-20.0
ATX6,475360.6
NZD13,710190.1
BEL5,840250.4
BVSP169,186-1,8201.1