EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00020.00020.0002890.00000.00 
RACA-USDRadio Caca0.00000.00000.00001.06M0.00000.00 
RAD-USDRadworks USD0.24170.24040.24046.97M-0.00791.29 
RAGE-USDRage Fan0.00050.00050.000510.0K0.00000.00 
RAM-USDRamifi Protocol0.02580.02500.02508.1K-0.00095.66 
RAMP-USDRAMP0.01880.01790.0184346-0.00175.48 
RARE1-USDSuperRare0.01590.01540.01562.87M-0.00141.24 
RARI-USDRarible0.15270.14640.1515315.9K-0.08073.33 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00010.00010.00018.8K0.00000.00 
RAVE38967-USDRaveDAO USD Price0.25370.24400.252737.92M0.091528.00 
RAVEN-USDRaven Protocol0.00010.00010.000100.00000.00 
RAY-USDRaydium0.60410.56370.591017.28M-0.02630.54 
RAZOR-USDRazor Network0.00010.00010.000100.000133.33 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00310.00300.003079.4K0.00123.93 
RBIES-USDRubies0.00560.00560.005600.00000.00 
RBN-USDRibbon Finance0.02430.02230.023800.005914.29 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin68,78566,35868,7850-2,3512.62 
RBY-USDRubycoin0.00170.00170.0017470.00000.00 
RCN-USDRipio Credit Network0.00060.00060.00062790.000133.33 
RDD-USDReddCoin0.00000.00000.00002.8K0.00000.00 
RDN-USDRaiden Network Token0.00120.00120.00121-0.00036.98 
RDNT-USDRadiant Capital0.00540.00530.00531.43M-0.006239.49 
REAU-USDVira-lata Finance0.00000.00000.000020.00000.00 
REEF-USDReef0.00010.00010.0001512.3K0.00000.00 
REI19819-USDREI Network0.00250.00240.0024180.0K0.00010.86 
REI35536-USDREI NETWORK0.02710.02550.0271673.8K0.007528.85 
REKT34434-USDRekt USD Price0.00000.00000.00001.12M0.00000.00 
REM-USDRemme0.00000.00000.000000.00000.00 
REN-USDRen0.00440.00400.0041105.7K0.00103.32 
RENA-USDWarena0.00060.00060.00068.8K0.00000.00 
RENBTC-USDrenBTC3,1313,0123,105156330.20 
RENDER-USDRender USD1.4171.3521.39235.66M-0.0480.71 
REP-USDAugur0.97400.92120.958215.1K0.426643.79 
REQ-USDRequest0.06370.06130.06351.24M0.00978.60 
RESOLV-USDResolv0.13130.11500.129878.87M0.00162.89 
RETH-USDRocket Pool ETH2,3582,3272,358618.3K-1,16725.53 
REVO-USDRevomon0.01200.01200.012022-0.00092.66 
REVU-USDRevuto0.00130.00130.001334.9K-0.001542.86 
REVV-USDREVV0.00020.00010.00025.1K0.000112.50 
REZ-USDRenzo USD0.00330.00320.00334.6M-0.00092.49 
RFOX-USDRedFOX Labs0.00000.00000.0000100.00000.00 
RFR-USDRefereum0.00000.00000.00009.8K0.00000.00 
RFUEL-USDRioDeFi0.00070.00060.00079.8K0.00018.33 
RIF-USDRIF Token0.03630.03230.03472.18M0.00254.43 
RIO-USDRealio Network0.06480.06020.0606725.6K0.026518.70 
RIVER-USDRiver12.5011.6311.7534.46M2.5119.99 
RLB-USDRollbit Coin0.07120.07080.0712645.6K0.00609.62 
RLC-USDiExec RLC0.39060.37260.37632.91M0.02613.70 
RLM-USDMarbleVerse0.00010.00010.0001510.00000.00 
RLUSD-USDRipple USD1.0011.0001.000132.37M0.0000.01 
RLY-USDRally0.00000.00000.00009080.000150.00 
RMRK-USDRMRK0.03220.03210.032220-0.00993.38 
RNDR-USDRender Token1.4171.3521.39235.66M-0.0480.71 
ROA-USDROA CORE0.00440.00440.004445.8K0.000910.47 
ROCKI-USDROCKI0.00060.00060.00060-0.00073.59 
RON14101-USDRonin0.09020.08820.08982.44M0.07253.89 
ROOBEE-USDROOBEE0.00010.00010.000188.9K0.00000.00 
ROOK-USDKeeperDAO0.00860.00850.00861890.026314.71 
ROOM-USDOptionRoom0.01220.00720.00814.3K0.00000.00 
ROOT28479-USDThe Root Network USD0.00010.00010.0001225.9K0.00041.17 
ROSE-USDOasis Network0.01240.01120.01219.23M-0.00106.10 
RPL-USDRocket Pool1.9161.8051.8964.62M-0.2589.87 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.08670.08580.0867320.7K-0.070333.22 
RSETH-USDKelp DAO Restaked ETH2,1362,1342,136300-40.12 
RSR-USDReserve Rights0.00170.00160.00169.82M-0.00038.57 
RSS3-USDRSS30.00880.00880.00881.52M-0.00544.11 
RUNE-USDTHORChain0.42550.40860.418039.7M-0.05841.29 
RUSSELL-USDRussell0.00230.00210.0022437.0K-0.000622.22 
RVF-USDRocketX0.01920.01910.0192182.8K0.021785.77 
RVN-USDRavencoin0.00550.00530.00543.92M-0.00079.21 
RVT-USDRivetz0.00040.00040.000430.00000.00 
RWA33611-USDRWA Inc. USD0.00200.00160.0018294.2K0.025332.44 
RXD-USDRadiant0.00010.00010.0001100.4K0.00000.00 

MEMBER LOGIN

Login
216.73.216.123
United States

GLOBAL INDICES

CodeLastChange
COMP22,6963081.4
DJI47,7412390.5
SP5006,796560.8
INDS12,396240.2
CAC7,915-781.0
DAX23,409-1820.8
NKY52,729-2,8925.2
HSI25,408-3491.4
OBX1,85190.5
AORD8,824-2622.9
TWII32,110-1,4894.4
JKSE7,337-2483.3
STI4,757-921.9
ATX5,308-951.8
NZD13,099-4213.1
BEL5,153-420.8
BVSP180,9151,5500.9