EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00030.00030.0003120.00000.00 
RACA-USDRadio Caca0.00000.00000.00002.37M0.00000.00 
RAD-USDRadworks USD0.29750.29750.29753.67M-0.220645.36 
RAGE-USDRage Fan0.00020.00020.000212.6K0.00000.00 
RAM-USDRamifi Protocol0.00340.00340.003418.3K0.00093.98 
RAMP-USDRAMP0.02840.02650.0265551-0.00142.89 
RARE1-USDSuperRare0.02640.02440.02448.3M-0.005320.54 
RARI-USDRarible0.25560.21820.22081.43M0.221765.98 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00010.00010.000112.5K0.00000.00 
RAVE38967-USDRaveDAO USD Price0.34120.34120.34126.49M0.075823.22 
RAVEN-USDRaven Protocol0.00010.00010.000100.00000.00 
RAY-USDRaydium1.04670.95990.961124.53M-0.344127.59 
RAZOR-USDRazor Network0.00020.00020.000200.00000.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00560.00510.0051127.1K0.00011.79 
RBIES-USDRubies0.00560.00560.005600.00000.00 
RBN-USDRibbon Finance0.03940.02940.03662770.00340.92 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin92,91388,66988,66901,6731.82 
RBY-USDRubycoin0.01750.00640.0078140.0K0.005711.56 
RCN-USDRipio Credit Network0.00040.00040.00043920.000133.33 
RDD-USDReddCoin0.00000.00000.00002320.00000.00 
RDN-USDRaiden Network Token0.00230.00230.002330.00000.00 
RDNT-USDRadiant Capital0.00940.00940.00942.28M-0.00111.86 
REAU-USDVira-lata Finance0.00000.00000.000020.00000.00 
REEF-USDReef0.00010.00010.0001951.6K0.00000.00 
REI19819-USDREI Network0.00390.00390.00391.52M-0.00152.64 
REKT34434-USDRekt USD Price0.00000.00000.0000786.7K0.00000.00 
REM-USDRemme0.00000.00000.000000.0004400.00 
REN-USDRen0.00580.00560.0057237.7K0.00103.32 
RENA-USDWarena0.00060.00060.000613.2K-0.00016.67 
RENBTC-USDrenBTC16,43016,10616,24119-6400.74 
RENDER-USDRender USD2.0761.9021.90460.52M0.25916.08 
REP-USDAugur0.77020.71600.720018.5K-0.00030.05 
REQ-USDRequest0.10490.10370.10422.15M0.00978.60 
RESOLV-USDResolv0.10140.10140.1014158.28M0.00162.89 
RETH-USDRocket Pool ETH3,6893,6893,689103.2K-1,16725.53 
REVO-USDRevomon0.01510.01510.01512.2K-0.00092.66 
REVU-USDRevuto0.00240.00240.002452.0K-0.001542.86 
REVV-USDREVV0.00050.00050.00053.1K-0.00012.27 
REZ-USDRenzo USD0.00470.00470.00475.82M-0.002435.82 
RFOX-USDRedFOX Labs0.00000.00000.00008.5M-0.000133.33 
RFR-USDRefereum0.00000.00000.000011.7K0.00000.00 
RFUEL-USDRioDeFi0.00090.00080.000812.2K0.00018.33 
RGT-USDRari Governance Token0.03760.03760.037600.007517.48 
RICE-USDDAOSquare0.00060.00060.00061.9K-0.013480.72 
RIF-USDRIF Token0.03690.03520.0355757.1K-0.00292.83 
RIO-USDRealio Network0.19840.16010.16122.27M0.026518.70 
RLB-USDRollbit Coin0.09480.09480.0948224.7K-0.00867.18 
RLC-USDiExec RLC0.64460.59070.59335.09M-0.394239.73 
RLM-USDMarbleVerse0.00010.00010.000110.00000.00 
RLUSD-USDRipple USD0.99980.99980.999841.19M-0.00050.05 
RLY-USDRally0.00000.00000.000000.00000.00 
RMRK-USDRMRK0.10870.10870.108720.9K-0.00993.38 
RNDR-USDRender Token2.0761.9021.90460.52M-1.13646.80 
ROA-USDROA CORE0.00630.00630.006368.7K-0.00042.11 
ROCKI-USDROCKI0.00050.00050.000500.00000.00 
RON14101-USDRonin0.14760.14760.14769.24M0.07253.89 
ROOBEE-USDROOBEE0.00010.00010.0001109.3K0.00000.00 
ROOK-USDKeeperDAO0.12390.06040.06462220.091113.16 
ROOM-USDOptionRoom0.00240.00170.00182190.00000.00 
ROOT28479-USDThe Root Network USD0.00020.00020.0002241.3K0.00041.17 
ROSE-USDOasis Network0.01990.01570.016564.02M-0.00106.10 
RPL-USDRocket Pool2.2462.0352.0416.03M-0.2589.87 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.13820.13820.1382533.1K-0.070333.22 
RSETH-USDKelp DAO Restaked ETH3,4023,4023,402897.3K-1,08325.76 
RSR-USDReserve Rights0.00250.00230.002310.64M-0.00032.22 
RSS3-USDRSS30.01100.01100.01101.84M-0.00131.03 
RUNE-USDTHORChain0.63600.58820.589821.58M-0.087613.61 
RUSSELL-USDRussell0.00470.00430.00461.27M0.0023121.05 
RVF-USDRocketX0.02510.02510.02515.7K0.021785.77 
RVN-USDRavencoin0.00700.00660.00666.54M-0.00079.21 
RVT-USDRivetz0.00090.00090.000900.00000.00 
RWA33611-USDRWA Inc. USD0.00340.00310.0031227.6K0.00026.67 
RXD-USDRadiant0.00010.00010.000194.4K0.0001100.00 

MEMBER LOGIN

Login
216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-5612.4
DJI48,489-8711.8
SP5006,797-1432.1
INDS12,619-2702.1
CAC8,063-1962.4
DAX24,703-5942.3
NKY52,991-9451.8
HSI26,488-3571.3
OBX1,640-221.3
AORD9,139-881.0
TWII31,7603511.1
JKSE9,135590.7
STI4,828-210.4
ATX5,371-991.8
NZD13,574-1441.1
BEL5,249-1082.0
BVSP166,2771,4770.9