EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00010.00010.0001130.00000.00 
RACA-USDRadio Caca0.00000.00000.00001.32M0.00000.00 
RAD-USDRadworks USD0.24550.24400.24406.99M-0.111630.81 
RAGE-USDRage Fan0.00000.00000.0000860.00000.00 
RAM-USDRamifi Protocol0.02550.02540.02547.2K0.00093.98 
RAMP-USDRAMP0.02700.02040.02040-0.00175.48 
RARE1-USDSuperRare0.01810.01670.017310.7M-0.005320.54 
RARI-USDRarible0.15410.14870.1514278.3K0.221765.98 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00030.00030.00031680.00000.00 
RAVE38967-USDRaveDAO USD Price0.78040.74800.748443.22M0.071521.80 
RAVEN-USDRaven Protocol0.00010.00010.000100.00000.00 
RAY-USDRaydium0.82060.74410.793862.94M0.13838.29 
RAZOR-USDRazor Network0.00020.00020.000200.000133.33 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00400.00380.0038119.3K0.00123.93 
RBIES-USDRubies0.00370.00370.003700.00000.00 
RBN-USDRibbon Finance0.03050.02600.028000.005914.29 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin76,27476,27476,2740-2,3512.62 
RCN-USDRipio Credit Network0.00130.00120.00123040.00000.00 
RDD-USDReddCoin0.00000.00000.00005.0K0.00000.00 
RDN-USDRaiden Network Token0.00030.00030.000310.00000.00 
RDNT-USDRadiant Capital0.00180.00180.00181.54M-0.00111.86 
REAU-USDVira-lata Finance0.00000.00000.000030.00000.00 
REEF-USDReef0.00010.00010.00011.0M0.00000.00 
REI19819-USDREI Network0.00320.00320.0032782.9K-0.00147.87 
REI35536-USDREI NETWORK0.02250.02150.0223318.2K0.0176174.26 
REKT34434-USDRekt USD Price0.00000.00000.0000292.5K0.00000.00 
REM-USDRemme0.00000.00000.000000.0004400.00 
REN-USDRen0.00330.00310.003129.8K-0.00069.38 
RENA-USDWarena0.00020.00020.00023-0.00016.67 
RENBTC-USDrenBTC17,26716,16016,3872.0K-30.02 
RENDER-USDRender USD1.7931.6641.71645.69M0.25916.08 
REP-USDAugur0.98850.93150.9626890-0.00030.05 
REQ-USDRequest0.07350.06900.06921.95M-0.00715.48 
RESOLV-USDResolv0.03060.02970.02977.43M0.00162.89 
RETH-USDRocket Pool ETH2,6232,6212,62232.3K-20.06 
REVO-USDRevomon0.01000.00990.0099450.00052.39 
REVU-USDRevuto0.00160.00160.001623.4K0.00056.02 
REVV-USDREVV0.00020.00010.0001280.000112.50 
REZ-USDRenzo USD0.00430.00420.00438.53M-0.005152.58 
RFOX-USDRedFOX Labs0.00020.00010.00010-0.000133.33 
RFR-USDRefereum0.00000.00000.000000.00000.00 
RFUEL-USDRioDeFi0.00080.00070.0007787-0.000220.00 
RIF-USDRIF Token0.05580.05200.05433.05M-0.00292.83 
RIO-USDRealio Network0.05910.04840.0582386.5K0.026518.70 
RIVER-USDRiver6.7556.6116.67520.16M6.76283.03 
RLB-USDRollbit Coin0.06150.06150.061524.9K-0.00867.18 
RLC-USDiExec RLC0.45170.42880.43482.83M0.02613.70 
RLM-USDMarbleVerse0.00010.00010.0001100.00000.00 
RLUSD-USDRipple USD1.00031.00001.0000168.17M-0.00010.01 
RLY-USDRally0.00000.00000.000000.00000.00 
RMRK-USDRMRK0.02930.02930.0293120-0.00993.38 
RNDR-USDRender Token1.7931.6641.71645.69M-1.13646.80 
ROA-USDROA CORE0.00430.00430.004350.6K-0.00042.11 
RON14101-USDRonin0.09600.09440.09454.54M0.158784.33 
ROOBEE-USDROOBEE0.00010.00010.000174.1K0.00000.00 
ROOK-USDKeeperDAO0.06360.06100.0617190.026314.71 
ROOT28479-USDThe Root Network USD0.00010.00010.0001855.8K0.0005125.00 
ROSE-USDOasis Network0.01010.00950.00983.93M-0.00546.31 
RPL-USDRocket Pool1.9451.7801.8203.92M-0.3663.12 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.09280.09000.0928576.8K-0.070333.22 
RSETH-USDKelp DAO Restaked ETH2,2562,2462,24629.5K-1,08325.76 
RSR-USDReserve Rights0.00180.00170.00176.46M-0.00032.22 
RSS3-USDRSS30.00560.00550.00562.77M0.012583.33 
RUNE-USDTHORChain0.54050.48720.496918.12M-0.05841.29 
RUSSELL-USDRussell0.00250.00240.0025813.5K-0.000622.22 
RVF-USDRocketX0.02860.02850.02869.3K-0.00181.56 
RVN-USDRavencoin0.00600.00570.00585.04M-0.00079.21 
RVT-USDRivetz0.00040.00040.000430.00000.00 
RWA33611-USDRWA Inc. USD0.00150.00140.001456.9K0.025332.44 
RXD-USDRadiant0.00010.00010.0001237.9K0.0001100.00 

MEMBER LOGIN

Login
216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,67390.0
DJI49,6527901.6
SP5007,209731.0
INDS12,914340.3
CAC8,115430.5
DAX24,2923381.4
NKY59,285-6331.1
HSI25,777-3351.3
OBX1,964231.2
AORD8,888-280.3
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD12,9031331.0
BEL5,353731.4
BVSP187,3182,5681.4