EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00040.00040.00043420.00000.00 
RACA-USDRadio Caca0.00000.00000.00002.7M-0.0001100.00 
RAD-USDRadworks USD0.36220.36220.36223.59M0.9648266.37 
RAGE-USDRage Fan0.00030.00030.000310.2K0.00000.00 
RAM-USDRamifi Protocol0.01830.01830.018315.6K0.008253.59 
RAMP-USDRAMP0.03060.02970.03000-0.020538.61 
RARE-USDUnique One0.00000.00000.000000.00000.00 
RARE1-USDSuperRare0.02920.02780.02837.1M0.0833294.35 
RARI-USDRarible0.49950.45830.4862730.2K1.3414133.79 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00010.00010.00019.2K0.00000.00 
RAVEN-USDRaven Protocol0.00010.00000.000000.00011.00 
RAY-USDRaydium1.2651.1661.24744.49M1.55446.62 
RAZOR-USDRazor Network0.00030.00030.000380.00000.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00700.00630.0067150.0K-0.002224.72 
RBIES-USDRubies0.00560.00560.005600.00000.00 
RBN-USDRibbon Finance0.06660.04840.05234780.033335.73 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin93,36289,83692,8310-18,34516.50 
RBY-USDRubycoin0.11360.10470.1126428.8K-0.346534.77 
RCN-USDRipio Credit Network0.00040.00030.00034330.00000.00 
RDD-USDReddCoin0.00000.00000.00001120.00000.00 
RDN-USDRaiden Network Token0.00230.00210.002130.00000.00 
RDNT-USDRadiant Capital0.01230.01230.01233.24M0.0356159.64 
REALM-USDRealm0.00010.00010.000100.00000.00 
REAU-USDVira-lata Finance0.00000.00000.0000240.00000.00 
REEF-USDReef0.00020.00020.0002940.4K0.00000.00 
REI19819-USDREI Network0.00910.00910.00911.4M0.0462507.69 
REKT34434-USDRekt USD Price0.00000.00000.000022.31M0.0000NaN 
REM-USDRemme0.00000.00000.000000.0004400.00 
REN-USDRen0.00700.00630.0065591.4K0.0246378.46 
RENA-USDWarena0.00080.00080.000810.3K0.00017.69 
RENBTC-USDrenBTC16,26614,72814,85521-330.20 
RENDER-USDRender USD2.1501.8952.06480.59M0.19810.62 
REP-USDAugur1.6331.3931.60363.2K0.57357.59 
REQ-USDRequest0.12100.11730.11933.64M0.00856.78 
RESOLV-USDResolv0.18750.18750.1875109.62M-0.106869.40 
RETH-USDRocket Pool ETH3,4593,4593,4598.1M-1493.70 
REV-USDRChain0.00000.00000.000000.00000.00 
REVO-USDRevomon0.01560.01560.01561.3K-0.00052.98 
REVU-USDRevuto0.00350.00350.0035121.0K0.00056.02 
REVV-USDREVV0.00070.00060.000650.8K0.0035437.50 
REZ-USDRenzo USD0.00670.00670.00677.94M0.0224173.64 
RFOX-USDRedFOX Labs0.00050.00020.000200.0006200.00 
RFR-USDRefereum0.00000.00000.00009.5K0.00000.00 
RFUEL-USDRioDeFi0.00100.00090.001014.1K-0.00017.69 
RGT-USDRari Governance Token0.04640.04460.0454110.00643.64 
RICE-USDDAOSquare0.02590.02590.02599.3K-0.00818.79 
RIF-USDRIF Token0.03990.03870.0396599.5K0.045784.79 
RIO-USDRealio Network0.14150.13570.13731.46M0.6107246.45 
RLB-USDRollbit Coin0.06110.06110.0611261.0K0.053592.88 
RLC-USDiExec RLC0.79860.75580.775012.48M-0.01431.54 
RLM-USDMarbleVerse0.00030.00030.0003210.00000.00 
RLUSD-USDRipple USD1.0011.0011.001126.49M0.0000.01 
RLY-USDRally0.00020.00020.00029920.000650.00 
RMRK-USDRMRK0.01180.01180.01181230.2468689.39 
RNDR-USDRender Token2.1501.8952.06480.59M-0.0480.71 
ROA-USDROA CORE0.00680.00680.0068149.3K0.0118173.53 
ROCKI-USDROCKI0.00060.00050.0005150.0148370.00 
RON14101-USDRonin0.23710.23710.23713.84M1.5891458.09 
ROOBEE-USDROOBEE0.00010.00010.0001112.8K0.0004400.00 
ROOK-USDKeeperDAO0.20000.17260.1921270.402281.19 
ROOM-USDOptionRoom0.05550.05240.05349.5K-0.055499.46 
ROOT28479-USDThe Root Network USD0.00090.00090.00095.99M-0.002875.68 
ROSE-USDOasis Network0.01900.01770.01868.86M0.0535200.37 
RPL-USDRocket Pool2.9372.8082.8955.15M5.979111.46 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.23430.23430.2343791.5K0.0000NaN 
RSETH-USDKelp DAO Restaked ETH3,1913,1913,1912682517.86 
RSR-USDReserve Rights0.00390.00360.003818.13M0.006083.33 
RSS3-USDRSS30.01760.01760.01762.15M-0.00544.11 
RUNE-USDTHORChain0.74280.69060.732469.52M3.2315259.23 
RUSSELL-USDRussell0.00220.00170.0021166.1K-0.000622.22 
RVF-USDRocketX0.02600.02600.02601.7K-0.00418.02 
RVN-USDRavencoin0.00930.00880.00918.11M0.007154.62 
RVT-USDRivetz0.00090.00090.000900.00000.00 
RWA33611-USDRWA Inc. USD0.00310.00260.0027214.8K0.025332.44 
RXD-USDRadiant0.00020.00020.0002116.3K0.0005250.00 

MEMBER LOGIN

Login
216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,433-2751.2
DJI46,092-4991.1
SP5006,617-550.8
INDS12,164-1781.4
CAC7,968-1511.9
DAX23,181-4101.7
NKY48,703-1,6213.2
HSI25,930-4541.7
OBX1,507-312.0
AORD8,738-1772.0
TWII26,756-6912.5
JKSE8,362-550.7
STI4,505-390.9
ATX4,717-1042.2
NZD13,343-1561.2
BEL4,944-771.5
BVSP156,522-4710.3