EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00020.00020.0002200.00000.00 
RACA-USDRadio Caca0.00000.00000.0000207.4K0.00000.00 
RAD-USDRadworks USD0.30700.30210.306020.2M0.02704.17 
RAGE-USDRage Fan0.00230.00230.002300.0002200.00 
RAIN38341-USDRain0.01160.01090.011025.43M0.00010.78 
RAMP-USDRAMP0.02300.02200.02200-0.019036.82 
RARE1-USDSuperRare0.01660.01540.01608.76M-0.017737.11 
RARI-USDRarible0.14710.12740.1322213.5K-0.480045.77 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00010.00010.00011.3K0.00000.00 
RAVE38967-USDRaveDAO USD Price0.18450.18000.18002.24M0.4709117.87 
RAVEN-USDRaven Protocol0.00000.00000.000000.00000.00 
RAY-USDRaydium2.5482.1202.469232.73M1.54486.18 
RAZOR-USDRazor Network0.00000.00000.000000.00000.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00160.00140.001559.2K0.00011.79 
RBIES-USDRubies0.00250.00250.002500.00000.00 
RBN-USDRibbon Finance0.02620.02620.02620-0.00604.58 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin85,54482,70682,7060-2,3512.62 
RCN-USDRipio Credit Network0.00030.00030.000300.00000.00 
RDD-USDReddCoin0.00000.00000.00006.3K0.00000.00 
RDN-USDRaiden Network Token0.00010.00010.000110.00000.00 
RDNT-USDRadiant Capital0.00120.00090.00103.6M-0.006239.49 
RE-USDRe USD Price0.46470.45980.46016.73M0.02315.66 
REAU-USDVira-lata Finance0.00000.00000.000040.00000.00 
RECALL-USDRecall USD Price0.04500.04440.04441.05M0.00286.31 
RED21707-USDRedStone USD Price0.15130.14980.15092.86M-0.01046.45 
REEF-USDReef0.00010.00010.000191.2K0.00000.00 
REI19819-USDREI Network0.00210.00210.002118.7K-0.00147.41 
REI35536-USDREI NETWORK0.01420.01390.0139298.6K0.00000.00 
REKT34434-USDRekt USD Price0.00000.00000.000093.3K0.00000.00 
REM-USDRemme0.00000.00000.000000.00000.00 
REN-USDRen0.00300.00280.002915.2K-0.001515.63 
RENBTC-USDrenBTC16,64315,83216,0455.3K-540.33 
RENDER-USDRender USD2.1821.9772.02572.6M0.0892.23 
REP-USDAugur0.84060.83650.837100.04294.61 
REQ-USDRequest0.05630.05320.0539315.4K-0.00161.05 
RESOLV-USDResolv0.01970.01930.019410.25M-0.106869.40 
RETH-USDRocket Pool ETH3,0223,0073,007644.7K-1,42827.38 
REVO-USDRevomon0.00960.00960.00965820.00052.39 
REVU-USDRevuto0.00230.00230.00234.1K-0.000716.67 
REVV-USDREVV0.00010.00010.0001544-0.000857.14 
REZ-USDRenzo USD0.00390.00390.00396.22M-0.001119.64 
RFOX-USDRedFOX Labs0.00050.00010.00020-0.000133.33 
RFR-USDRefereum0.00000.00000.000000.00000.00 
RFUEL-USDRioDeFi0.00120.00120.00120-0.00016.25 
RGT-USDRari Governance Token0.03110.03110.031100.007517.48 
RIF-USDRIF Token0.08430.08010.08337.54M-0.012420.98 
RIO-USDRealio Network0.06230.05750.0591306.2K0.026518.70 
RIVER-USDRiver1.2201.2041.2042.73M0.1200.80 
RLB-USDRollbit Coin0.07470.07410.0741212.5K-0.008011.58 
RLC-USDiExec RLC0.79090.66490.679845.8M0.203827.99 
RLUSD-USDRipple USD1.00010.99980.9999225.8M-0.00060.06 
RLY-USDRally0.00000.00000.000000.000150.00 
RMRK-USDRMRK0.01320.01320.013282-0.00107.87 
RNDR-USDRender Token2.1821.9772.02572.6M-0.76932.31 
ROA-USDROA CORE0.00370.00370.0037227.6K-0.001518.07 
RON14101-USDRonin0.06410.06310.06352.33M-0.269153.16 
ROOBEE-USDROOBEE0.00010.00010.000145.4K0.00000.00 
ROOK-USDKeeperDAO0.06350.06230.0625160.026314.71 
ROOT28479-USDThe Root Network USD0.00020.00020.00022.0K0.0005125.00 
ROSE-USDOasis Network0.00840.00760.00783.09M-0.00033.57 
RPL-USDRocket Pool1.8931.7691.8048.46M-0.2589.87 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.05450.05440.0544126.2K0.00351.57 
RSETH-USDKelp DAO Restaked ETH2,7622,7382,7623.2K-1,02924.39 
RSR-USDReserve Rights0.00170.00160.00165.61M-0.00033.37 
RSS3-USDRSS30.00360.00330.0035168.6K-0.020448.92 
RUNE-USDTHORChain0.75650.70950.719811.73M-0.087613.61 
RUSSELL-USDRussell0.00150.00140.001569.3K0.0023121.05 
RVF-USDRocketX0.02540.02530.02544.8K-0.027751.58 
RVN-USDRavencoin0.00230.00220.00236.89M-0.007651.01 
RVT-USDRivetz0.00030.00030.000330.00000.00 
RWA33611-USDRWA Inc. USD0.00240.00200.0020108.3K-0.000920.00 
RXD-USDRadiant0.00000.00000.000044.9K0.0001100.00 

MEMBER LOGIN

Login
2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9