EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00010.00010.0001140.00000.00 
RACA-USDRadio Caca0.00000.00000.0000192.0K0.00000.00 
RAD-USDRadworks USD0.23850.23460.23703.22M-0.220645.36 
RAGE-USDRage Fan0.00230.00230.002300.00000.00 
RAIN38341-USDRain0.00670.00630.006320.65M-0.001922.09 
RAMP-USDRAMP0.02300.01930.01960-0.00142.89 
RARE1-USDSuperRare0.01230.01110.01227.92M-0.005320.54 
RARI-USDRarible0.14290.12340.1260200.1K0.03423.53 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00000.00000.00001.2K0.00000.00 
RAVE38967-USDRaveDAO USD Price0.13640.13450.13521.96M0.071521.80 
RAVEN-USDRaven Protocol0.00000.00000.000000.00000.00 
RAY-USDRaydium1.6791.5301.63438.44M-0.1213.49 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00230.00230.002338.8K0.00076.93 
RBIES-USDRubies0.00250.00250.002500.00000.00 
RBN-USDRibbon Finance0.02190.02030.020600.006613.31 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin78,54476,62176,6210-12,2169.91 
RCN-USDRipio Credit Network0.00030.00030.000300.00000.00 
RDD-USDReddCoin0.00050.00050.00055.9K0.00000.00 
RDN-USDRaiden Network Token0.00010.00010.000110.00000.00 
RDNT-USDRadiant Capital0.00050.00050.000523.6K-0.00083.49 
RE-USDRe USD Price0.34180.33550.34116.88M-0.174233.81 
REAU-USDVira-lata Finance0.00000.00000.0000860.00000.00 
RECALL-USDRecall USD Price0.03520.03140.03168.32M0.010527.78 
RED21707-USDRedStone USD Price0.13750.13490.13654.09M-0.028416.04 
REEF-USDReef0.00000.00000.0000592.2K0.00000.00 
REI19819-USDREI Network0.00160.00160.001618.4K0.00010.86 
REI35536-USDREI NETWORK0.00920.00890.0090160.2K0.00000.00 
REKT34434-USDRekt USD Price0.00000.00000.0000136.7K0.00000.00 
REM-USDRemme0.00000.00000.000000.00000.00 
REN-USDRen0.00280.00250.00267.2K0.00022.20 
RENBTC-USDrenBTC12,51611,95912,4637280.18 
RENDER-USDRender USD1.5991.4601.59232.8M0.25916.08 
REP-USDAugur0.85380.85020.853400.339731.57 
REQ-USDRequest0.05120.04890.0505460.4K0.00978.60 
RESOLV-USDResolv0.01530.01500.01521.82M-0.105869.20 
RETH-USDRocket Pool ETH2,6922,6582,6929.1K-1,16725.53 
REVO-USDRevomon0.00280.00280.0028653-0.00031.60 
REVU-USDRevuto0.00180.00180.001823.7K-0.001542.86 
REVV-USDREVV0.00010.00010.00011.3K-0.000857.14 
REZ-USDRenzo USD0.00420.00410.004111.34M-0.00064.80 
RFOX-USDRedFOX Labs0.00050.00010.00010-0.000133.33 
RFR-USDRefereum0.00000.00000.0000300.00000.00 
RFUEL-USDRioDeFi0.00130.00130.00130-0.000220.00 
RIF-USDRIF Token0.06820.06500.06637.2M0.00315.44 
RIO-USDRealio Network0.04430.04100.0428236.0K0.026518.70 
RIVER-USDRiver0.92490.90870.92192.35M-6.911445.91 
RLB-USDRollbit Coin0.07450.07390.0745114.0K0.00609.62 
RLC-USDiExec RLC0.54630.45240.467917.94M0.043815.68 
RLUSD-USDRipple USD1.00010.99970.9998104.54M0.00070.07 
RLY-USDRally0.00000.00000.00001.1K0.000150.00 
RMRK-USDRMRK0.01030.01020.010314-0.00051.38 
RNDR-USDRender Token1.5991.4601.59232.8M-2.02649.54 
ROA-USDROA CORE0.00320.00310.003118.9K-0.002728.42 
RON14101-USDRonin0.05150.05020.0511480.7K-0.269153.16 
ROOBEE-USDROOBEE0.00010.00010.000161.1K0.00000.00 
ROOK-USDKeeperDAO0.07500.07280.0746170.026314.71 
ROOT28479-USDThe Root Network USD0.00010.00010.000126.2K0.00022.00 
ROSE-USDOasis Network0.00620.00590.00622.81M-0.011850.64 
RPL-USDRocket Pool1.4861.3631.4698.33M-3.85457.10 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.04320.04310.0432202.3K0.00624.34 
RSETH-USDKelp DAO Restaked ETH2,4512,4502,4512.4K2555.56 
RSR-USDReserve Rights0.00150.00120.001450.4M-0.003447.22 
RSS3-USDRSS30.00070.00060.0007190.4K-0.024157.79 
RUNE-USDTHORChain0.71090.60000.648922.34M-0.546038.92 
RUSSELL-USDRussell0.00120.00120.001267.1K0.0023121.05 
RVF-USDRocketX0.01900.01880.01896.0K0.021785.77 
RVN-USDRavencoin0.00140.00130.00142.8M-0.001616.49 
RVT-USDRivetz0.00040.00040.000440.00000.00 
RWA33611-USDRWA Inc. USD0.00150.00130.0013150.8K0.00026.67 
RXD-USDRadiant0.00000.00000.000044.9K0.0001100.00 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7