EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00010.00010.0001150.00000.00 
RACA-USDRadio Caca0.00000.00000.00001.93M0.00011.00 
RAD-USDRadworks USD0.25260.25100.251010.0M0.03772.92 
RAGE-USDRage Fan0.00000.00000.0000860.00000.00 
RAM-USDRamifi Protocol0.02560.02540.02557.2K-0.00095.66 
RAMP-USDRAMP0.02170.02080.02080-0.011915.12 
RARE1-USDSuperRare0.01770.01680.01704.81M-0.005320.54 
RARI-USDRarible0.18070.15060.1506569.9K0.221765.98 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00030.00030.000300.00000.00 
RAVE38967-USDRaveDAO USD Price0.87860.86350.869743.76M0.071521.80 
RAVEN-USDRaven Protocol0.00010.00010.000100.00000.00 
RAY-USDRaydium0.75690.70490.754448.48M0.13838.29 
RAZOR-USDRazor Network0.00020.00020.000200.00000.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.00410.00390.0039113.6K0.00123.93 
RBIES-USDRubies0.00370.00370.003700.00000.00 
RBN-USDRibbon Finance0.02550.02450.024500.00340.92 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin79,14377,19777,1970-2,3512.62 
RBY-USDRubycoin0.00110.00100.0010880.00000.00 
RCN-USDRipio Credit Network0.00130.00120.00123140.000133.33 
RDD-USDReddCoin0.00050.00010.00015.2K0.00000.00 
RDN-USDRaiden Network Token0.00030.00030.00031-0.00036.98 
RDNT-USDRadiant Capital0.00180.00180.0018661.4K0.00178.02 
REAU-USDVira-lata Finance0.00000.00000.000040.00000.00 
REEF-USDReef0.00010.00010.00011.39M0.00000.00 
REI19819-USDREI Network0.00320.00320.00321.15M-0.00152.64 
REI35536-USDREI NETWORK0.02250.02200.0220494.2K-0.013857.74 
REKT34434-USDRekt USD Price0.00000.00000.0000273.5K0.00000.00 
REM-USDRemme0.00000.00000.000000.00000.00 
REN-USDRen0.00330.00300.003032.7K0.00103.32 
RENA-USDWarena0.00020.00020.00023-0.00016.67 
RENBTC-USDrenBTC17,44516,71716,72693-300.18 
RENDER-USDRender USD1.8641.7471.79046.46M-0.0480.71 
REP-USDAugur1.04000.92580.939410.9K-0.00030.05 
REQ-USDRequest0.07740.07220.07232.08M0.00856.78 
RESOLV-USDResolv0.02980.02930.029511.23M-0.072660.65 
RETH-USDRocket Pool ETH2,6802,6552,655641.7K-20.06 
REVO-USDRevomon0.01020.01020.01021.3K-0.00092.66 
REVU-USDRevuto0.00150.00150.001531.6K-0.001542.86 
REVV-USDREVV0.00020.00020.00020-0.00012.27 
REZ-USDRenzo USD0.00400.00400.00406.71M-0.00092.49 
RFOX-USDRedFOX Labs0.00020.00020.00020-0.000133.33 
RFR-USDRefereum0.00000.00000.000000.00000.00 
RFUEL-USDRioDeFi0.00080.00070.0007479-0.000220.00 
RIF-USDRIF Token0.04830.04490.04721.12M-0.012420.98 
RIO-USDRealio Network0.05520.05010.0522251.1K-0.03594.01 
RIVER-USDRiver6.6786.5526.55218.22M6.76283.03 
RLB-USDRollbit Coin0.06100.06040.0610327.2K-0.00867.18 
RLC-USDiExec RLC0.46360.44030.44452.61M-0.12815.55 
RLM-USDMarbleVerse0.00010.00010.0001100.00000.00 
RLUSD-USDRipple USD1.00020.99991.0000131.46M-0.00050.05 
RLY-USDRally0.00000.00000.000000.00000.00 
RMRK-USDRMRK0.03110.03100.0311480-0.00107.87 
RNDR-USDRender Token1.8641.7471.79046.46M-0.0480.71 
ROA-USDROA CORE0.00430.00430.004343.2K-0.001518.07 
RON14101-USDRonin0.10060.09860.09954.42M0.07253.89 
ROOBEE-USDROOBEE0.00010.00010.000195.5K0.00000.00 
ROOK-USDKeeperDAO0.06370.06060.0614210.026314.71 
ROOM-USDOptionRoom0.00030.00030.00030-0.00071.26 
ROOT28479-USDThe Root Network USD0.00010.00010.00011.22M0.00041.17 
ROSE-USDOasis Network0.01030.00980.01004.33M-0.00546.31 
RPL-USDRocket Pool2.0151.8851.9465.74M-0.3663.12 
RPZX-USDRapidz0.00000.00000.000000.00000.00 
RSC27054-USDResearchCoin USD Price0.09020.08950.0902449.1K-0.070333.22 
RSETH-USDKelp DAO Restaked ETH2,3582,2322,35424.5K-40.12 
RSR-USDReserve Rights0.00200.00180.001810.7M-0.00038.57 
RSS3-USDRSS30.00570.00560.00562.27M0.012583.33 
RUNE-USDTHORChain0.53030.49690.505918.46M-0.05841.29 
RUSSELL-USDRussell0.00270.00240.0024764.5K-0.000622.22 
RVF-USDRocketX0.02990.02970.02985.1K0.021785.77 
RVN-USDRavencoin0.00610.00580.00595.14M-0.00041.95 
RVT-USDRivetz0.00040.00040.000430.00000.00 
RWA33611-USDRWA Inc. USD0.00160.00160.001626.1K0.025332.44 
RXD-USDRadiant0.00010.00010.0001201.6K0.0001100.00 

MEMBER LOGIN

Login
216.73.217.108
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,142-260.1
SP5007,139-350.5
INDS12,935-810.6
CAC8,104-380.5
DAX24,084-450.2
NKY59,917-6201.0
HSI25,680-2460.9
OBX1,932-80.4
AORD8,935-560.6
TWII39,6176841.8
JKSE7,072-340.5
STI4,888-50.1
ATX5,764100.2
NZD12,764-1110.9
BEL5,335-210.4
BVSP189,579-1,1660.6