EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00020.00020.00029.0K0.0004100.00 
NAKA-USDNakamoto Games0.06310.06110.0611743.8K0.023414.92 
NAS-USDNebulas0.00000.00000.000000.00000.00 
NAV-USDNavCoin0.03450.03360.034353.3K0.00174.62 
NAVX-USDNAVI Protocol0.00960.00930.0093378.1K-0.00231.91 
NBOT-USDNaka Bodhi Token0.00880.00870.00889.4K0.003459.65 
NC-USDNodecoin0.00090.00090.0009243.4K0.0088352.00 
NCDT-USDNuco.cloud0.01150.01090.011366.6K-0.008925.43 
NCT-USDPolySwarm0.00740.00650.0066774.0K0.00286.76 
NDX-USDnDEX0.00160.00160.00166-0.00011.54 
NEAR-USDNEAR Protocol1.4481.3241.357579.87M0.37520.16 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.000117.78M0.00000.00 
NEO-USDNEO2.6702.5142.56813.53M-0.3682.65 
NEON23015-USDNeon EVM0.03330.03160.03331.32M-0.030633.22 
NEST-USDNEST Protocol0.00020.00020.0002412.0K0.00000.00 
NETKO-USDNetko0.00570.00570.005700.00000.00 
NEU-USDNeumark0.00380.00380.003800.00000.00 
NEVA-USDNevaCoin0.00730.00730.007300.004493.62 
NEW-USDNewton0.00240.00240.00245.23M0.001324.53 
NEXA-USDNexa0.00000.00000.000034.5K0.00000.00 
NEXO-USDNexo0.87460.83380.861410.33M-0.07526.63 
NFP28778-USDNFPrompt0.01500.01410.01473.21M-0.00762.75 
NFT9816-USDAPENFT0.00000.00000.000015.75M0.00000.00 
NFTB-USDNFTb0.00010.00010.000168-0.00013.70 
NFTBS-USDNFTBooks0.00000.00000.000000.00000.00 
NIBI-USDNibiru Chain0.00380.00350.0037335.6K-0.00054.81 
NIGHT-USDMidnight USD0.06020.05970.0601306.7K-0.0267100.00 
NIGHT39064-USDMidnight USD0.06020.05970.060212.11M-0.015323.50 
NIL35702-USDNillion USD Price0.05040.04970.05025.29M-0.232076.85 
NIM-USDNimiq0.00080.00070.0007122.7K0.00000.00 
NINO-USDNinneko0.00130.00130.001300.00000.00 
NKN-USDNKN0.00570.00540.0055225.8K0.004430.14 
NLC2-USDNoLimitCoin0.00090.00090.00092.5K-0.000520.83 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00001140.00000.00 
NMC-USDNamecoin0.94200.91140.922017.7K-0.03263.47 
NMR-USDNumeraire7.6617.4157.6216.91M-0.9637.83 
NMT29447-USDNetMind Token0.08770.08600.0875277.8K-0.257065.33 
NMX-USDNominex Token0.00250.00250.00252720.00000.00 
NODL-USDNodle0.00040.00040.000482.3K0.00013.33 
NOM38464-USDNomina0.00360.00350.003510.88M-0.010751.44 
NOS-USDNosana0.16950.16100.1639231.6K-0.16246.70 
NOT-USDNotcoin0.00040.00040.00048.58M0.000210.00 
NOW-USDNOW Token0.56370.53480.547919.8K-0.00241.84 
NPC27960-USDNon-Playable Coin USD0.00880.00850.00866.44M-0.00229.24 
NPXS-USDPundi X0.00000.00000.000000.00000.00 
NRG-USDEnergi0.01360.01350.013535.4K0.007127.20 
NRV-USDNerve Finance0.00040.00040.00049110.00014.55 
NS32942-USDSui Name Service0.02480.02170.02481.21M0.00586.78 
NSDX-USDNASDEX0.00390.00390.00398.7K0.00000.00 
NSURE-USDNsure.Network0.00090.00090.000952.3K0.00000.00 
NTK-USDNetKoin0.00010.00010.000100.00000.00 
NTRN26680-USDNeutron0.01160.01110.01132.97M-0.00852.38 
NTX13198-USDNuNet USD 0.00640.00630.0063101.7K-0.00022.60 
NU-USDNuCypher0.02230.02110.021400.012944.33 
NULS-USDNULS0.00360.00360.003600.0333756.82 
NUM-USDNumbers Protocol0.00590.00580.0058342.7K-0.002422.64 
NVDAX-USDNVIDIA tokenized stock (xStock)180.0177.7177.736.43M12.97.36 
NWC-USDNewscrypto.io0.01100.01100.011000.004783.93 
NXPC-USDNEXPACE USD0.27120.26920.27016.5M-0.00701.86 
NXRA-USDNexera0.00260.00260.002610.4K0.00022.53 
NYAN13140-USDNyan Heroes0.00060.00060.00068.9K-0.000950.00 
NYM-USDNYM USD0.02540.02530.02531.33M-0.00040.88 

MEMBER LOGIN

Login
216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,501-4040.8
SP5006,817-650.9
INDS12,370-950.8
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3