EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00030.00030.000313.5K-0.000337.50 
NAKA-USDNakamoto Games0.09280.09280.09281.22M0.023414.92 
NAS-USDNebulas0.00000.00000.000000.00011.00 
NAV-USDNavCoin0.04480.04300.044853.9K-0.010117.38 
NAVX-USDNAVI Protocol0.01820.01820.0182597.1K0.00010.28 
NBOT-USDNaka Bodhi Token0.00890.00800.008812.9K0.003459.65 
NC-USDNodecoin0.00190.00180.0019394.2K0.0077233.33 
NCDT-USDNuco.cloud0.01930.01840.018417.0K-0.008925.43 
NCT-USDPolySwarm0.01260.01060.01083.33M0.0276166.27 
NDX-USDnDEX0.00410.00370.0037140.002460.00 
NEAR-USDNEAR Protocol1.7541.6771.732157.78M-0.70623.27 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.000118.27M0.0001100.00 
NEO-USDNEO3.9213.7553.91213.83M8.749182.94 
NEON23015-USDNeon EVM0.05930.05930.0593601.8K0.00000.00 
NEST-USDNEST Protocol0.00020.00020.0002411.7K0.00000.00 
NETKO-USDNetko0.00570.00570.005700.00000.00 
NEU-USDNeumark0.00360.00360.003600.00000.00 
NEVA-USDNevaCoin0.00910.00910.009100.00000.00 
NEW-USDNewton0.00440.00430.00437.51M0.0001100.00 
NEXA-USDNexa0.00000.00000.000038.1K0.00000.00 
NEXO-USDNexo1.00940.96130.996811.88M-0.07526.63 
NFP28778-USDNFPrompt0.02770.02630.02773.28M0.2265534.20 
NFT9816-USDAPENFT0.00000.00000.000021.06M0.00000.00 
NFTB-USDNFTb0.00010.00010.00011240.00241200.00 
NFTBS-USDNFTBooks0.00000.00000.000000.00000.00 
NIBI-USDNibiru Chain0.01080.00460.00591.85M0.0359304.24 
NIGHT-USDMidnight USD0.06460.06460.064611-0.0267100.00 
NIGHT39064-USDMidnight USD0.06470.06470.064742.04M-0.009716.30 
NIL35702-USDNillion USD Price0.07130.07130.07136.25M-0.232076.85 
NIM-USDNimiq0.00070.00070.0007151.1K0.00000.00 
NINO-USDNinneko0.00140.00140.001440.00019.09 
NKN-USDNKN0.01400.01340.01401.04M0.0649246.77 
NLC2-USDNoLimitCoin0.00130.00120.00136.1K0.001473.68 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.0000920.00000.00 
NMC-USDNamecoin1.0571.0261.03310.2K-0.0141.54 
NMR-USDNumeraire10.6110.2510.5111.5M6.9486.00 
NMT29447-USDNetMind Token0.11780.11410.1143445.9K2.3778920.20 
NMX-USDNominex Token0.00260.00260.00261690.002281.48 
NODL-USDNodle0.00040.00040.0004111.2K-0.000150.00 
NOM38464-USDNomina0.00810.00780.00816.78M-0.010751.44 
NOS-USDNosana0.29660.28080.2815357.7K1.8264419.00 
NOT-USDNotcoin0.00070.00060.000613.13M-0.000112.50 
NOW-USDNOW Token0.69350.68270.68962.6K0.081816.21 
NPC27960-USDNon-Playable Coin USD0.01220.01220.01228.64M-0.00021.47 
NPXS-USDPundi X0.00010.00010.000110.00464600.00 
NRG-USDEnergi0.02100.02070.0209107.4K0.007127.20 
NRV-USDNerve Finance0.00040.00040.0004180.0015187.50 
NS32942-USDSui Name Service0.03940.03650.03831.84M-0.023820.68 
NSDX-USDNASDEX0.00550.00550.005512.3K0.0140225.81 
NSURE-USDNsure.Network0.00120.00120.001254.3K0.00000.00 
NTK-USDNetKoin0.00020.00020.000200.00000.00 
NTRN26680-USDNeutron0.02650.02650.02652.41M0.32291276.28 
NTX13198-USDNuNet USD 0.00860.00860.008669.1K0.0287382.67 
NU-USDNuCypher0.03260.03180.032400.012944.33 
NULS-USDNULS0.00560.00460.0046182-0.001326.53 
NUM-USDNumbers Protocol0.00720.00720.0072143.0K0.0432308.57 
NVDAX-USDNVIDIA tokenized stock (xStock)187.2187.2187.216.54M12.97.36 
NWC-USDNewscrypto.io0.00630.00570.00629.0K0.004783.93 
NXPC-USDNEXPACE USD0.38220.38220.382211.98M-0.00701.86 
NXRA-USDNexera0.00530.00530.005346.5K0.0268200.00 
NYAN13140-USDNyan Heroes0.00070.00070.000716.1K-0.000950.00 
NYM-USDNYM USD0.03340.03340.03342.34M-0.00040.88 
NYZO-USDNyzo0.00140.00110.0012950.002432.43 

MEMBER LOGIN

Login
216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5