EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00030.00030.0003530.0004100.00 
NAKA-USDNakamoto Games0.02930.02910.0291624.6K0.023414.92 
NAS-USDNebulas0.00020.00010.00013.3K0.00000.00 
NAV-USDNavCoin0.03570.01390.034200.016729.61 
NAVX-USDNAVI Protocol0.00970.00910.00911.12M0.00010.28 
NBOT-USDNaka Bodhi Token0.00920.00860.008650.00012.17 
NC-USDNodecoin0.00060.00060.0006209.1K0.0163509.38 
NCDT-USDNuco.cloud0.00550.00540.00550-0.008925.43 
NCT-USDPolySwarm0.00500.00490.004999.9K0.00063.75 
NDX-USDnDEX0.00120.00120.001230.00000.00 
NEAR-USDNEAR Protocol2.0611.9221.936222.96M0.22513.73 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.00013.46M-0.000250.00 
NEO-USDNEO2.0671.9942.0395.74M1.17932.71 
NEON23015-USDNeon EVM0.01930.01890.0189575.5K-0.030633.22 
NETKO-USDNetko0.00130.00130.001300.00000.00 
NEU-USDNeumark0.00190.00190.00190-0.005455.10 
NEVA-USDNevaCoin0.01130.01130.011300.003356.90 
NEW-USDNewton0.00100.00100.0010681.1K0.001324.53 
NEXA-USDNexa0.00000.00000.000029.6K0.00000.00 
NEXO-USDNexo0.77890.75560.76497.76M-0.07526.63 
NFP28778-USDNFPrompt0.00100.00090.0009384.0K-0.032643.47 
NFT9816-USDAPENFT0.00000.00000.00009.51M0.00000.00 
NFTB-USDNFTb0.00000.00000.0000230.00000.00 
NIBI-USDNibiru Chain0.00100.00100.0010241.9K-0.00032.48 
NIGHT-USDMidnight USD0.02410.01740.0239113.94M0.00000.00 
NIGHT39064-USDMidnight USD0.02470.02320.0241116.92M-0.034235.92 
NIL35702-USDNillion USD Price0.03810.03740.037815.3M0.159288.74 
NIM-USDNimiq0.00050.00050.000574.9K0.00000.00 
NINO-USDNinneko0.00110.00110.0011370.00019.09 
NKN-USDNKN0.00740.00640.0065752.7K-0.003920.53 
NLC2-USDNoLimitCoin0.00080.00080.00084.5K0.000318.75 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00001490.00000.00 
NMC-USDNamecoin1.00500.94670.99457.8K-0.238720.57 
NMR-USDNumeraire9.6619.4009.4224.9M8.54298.92 
NMT29447-USDNetMind Token0.04350.04210.042411.7K0.1380114.62 
NMX-USDNominex Token0.00230.00230.0023520.00013.70 
NODL-USDNodle0.00040.00040.000468.1K-0.000125.00 
NOM38464-USDNomina0.00160.00150.00154.78M0.002621.85 
NOS-USDNosana0.27100.26280.2666139.3K-0.01917.69 
NOT-USDNotcoin0.00040.00040.00042.32M-0.000112.50 
NOW-USDNOW Token0.36770.36180.3661593-0.02423.96 
NPC27960-USDNon-Playable Coin USD0.00650.00640.00643.46M-0.00057.14 
NPXS-USDPundi X0.00000.00000.000000.00000.00 
NRG-USDEnergi0.00900.00900.009080.3K-0.00339.04 
NRV-USDNerve Finance0.00040.00040.000411-0.000433.33 
NS32942-USDSui Name Service0.01290.01150.0121542.1K0.0466170.07 
NSDX-USDNASDEX0.00250.00250.0025210.00000.00 
NTK-USDNetKoin0.00130.00130.001300.00000.00 
NTRN26680-USDNeutron0.00040.00040.0004501-0.022046.51 
NTX13198-USDNuNet USD 0.00180.00170.001785.4K-0.00022.60 
NU-USDNuCypher0.01270.01210.012100.012944.33 
NULS-USDNULS0.00360.00360.003600.0333756.82 
NUM-USDNumbers Protocol0.00250.00240.0024109.0K-0.005642.11 
NVDAX-USDNVIDIA tokenized stock (xStock)206.6206.0206.011.77M-11.45.73 
NXPC-USDNEXPACE USD0.24550.24320.24327.78M-0.00460.53 
NXRA-USDNexera0.00150.00150.00151.4K-0.00138.84 
NYAN13140-USDNyan Heroes0.00060.00060.0006368-0.000950.00 
NYM-USDNYM USD0.01710.01660.01712.37M-0.00224.04 

MEMBER LOGIN

Login
216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,8373291.3
DJI52,219-60.0
SP5007,499-100.1
INDS12,660110.1
CAC8,438750.9
DAX25,1551440.6
NKY66,116-1170.2
HSI24,893-2401.0
OBX1,938321.7
AORD9,005280.3
TWII44,8265931.3
JKSE6,334-60.1
STI5,595691.2
ATX6,528170.3
NZD13,7631070.8
BEL5,697450.8
BVSP177,5484,2222.4