EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00030.00030.000360.0004100.00 
NAKA-USDNakamoto Games0.06850.06850.0685627.5K0.023414.92 
NAS-USDNebulas0.00010.00010.000100.00000.00 
NAV-USDNavCoin0.04270.04110.04180-0.010117.38 
NAVX-USDNAVI Protocol0.00780.00780.00781.08M0.00010.28 
NBOT-USDNaka Bodhi Token0.00730.00700.0070220.004493.62 
NC-USDNodecoin0.00110.00110.0011146.4K-0.008543.59 
NCDT-USDNuco.cloud0.00630.00610.00630-0.008925.43 
NCT-USDPolySwarm0.01040.00980.00991.35M0.00063.75 
NDX-USDnDEX0.00240.00180.001850.00000.00 
NEAR-USDNEAR Protocol2.7152.3582.367685.73M-0.0913.92 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.00016.52M-0.000250.00 
NEO-USDNEO2.1962.0822.1304.78M1.17932.71 
NEON23015-USDNeon EVM0.01370.01370.013760.2K-0.030633.22 
NETKO-USDNetko0.00460.00460.004600.00000.00 
NEU-USDNeumark0.00380.00380.003800.0032266.67 
NEVA-USDNevaCoin0.01130.01130.011300.00000.00 
NEW-USDNewton0.00090.00090.0009388.4K0.00011.19 
NEXA-USDNexa0.00000.00000.0000167.8K0.00000.00 
NEXO-USDNexo0.84480.82090.82898.04M-0.07526.63 
NFP28778-USDNFPrompt0.00030.00030.0003153.3K-0.018930.83 
NFT9816-USDAPENFT0.00000.00000.00006.69M0.00000.00 
NFTB-USDNFTb0.00020.00020.00021720.00000.00 
NIBI-USDNibiru Chain0.00050.00050.000529.8K-0.00032.48 
NIGHT-USDMidnight USD0.02180.02040.020917.06M-0.0364100.00 
NIGHT39064-USDMidnight USD0.02050.02050.020515.48M0.00193.01 
NIL35702-USDNillion USD Price0.04150.04150.041512.76M-0.232076.85 
NIM-USDNimiq0.00040.00040.00041.7K0.000116.67 
NKN-USDNKN0.00650.00610.006381.4K0.00107.35 
NLC2-USDNoLimitCoin0.00040.00040.00048900.000211.76 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00002490.00000.00 
NMC-USDNamecoin1.1601.1291.1444.7K-0.23920.57 
NMR-USDNumeraire9.3049.0409.2906.76M-0.9637.83 
NMT29447-USDNetMind Token0.05070.05020.05031810.1380114.62 
NMX-USDNominex Token0.00240.00240.00242180.00000.00 
NODL-USDNodle0.00020.00020.000244.7K-0.000150.00 
NOICE-USDnoice USD Price0.00000.00000.0000102.9K0.00000.00 
NOM38464-USDNomina0.00160.00150.00164.02M-0.010751.44 
NOS-USDNosana0.29530.27490.2920358.1K-0.062512.54 
NOT-USDNotcoin0.00040.00040.00044.56M-0.000112.50 
NOW-USDNOW Token0.42890.40660.41569.1K0.204553.55 
NPC27960-USDNon-Playable Coin USD0.01860.01860.01863.01M-0.00021.47 
NPXS-USDPundi X0.00000.00000.00000-0.000150.00 
NRG-USDEnergi0.00870.00860.008788.6K0.00000.00 
NRV-USDNerve Finance0.00040.00040.000422-0.000433.33 
NS32942-USDSui Name Service0.01230.01120.0114455.3K0.0466170.07 
NSDX-USDNASDEX0.00230.00230.00230-0.00011.59 
NTK-USDNetKoin0.00120.00120.001200.00000.00 
NTRN26680-USDNeutron0.00020.00020.000242-0.00919.72 
NTX13198-USDNuNet USD 0.00220.00220.002238.7K-0.00022.60 
NU-USDNuCypher0.01430.01360.0138450-0.007312.44 
NULS-USDNULS0.00360.00360.003600.0333756.82 
NUM-USDNumbers Protocol0.00210.00210.002169.2K-0.002422.64 
NVDAX-USDNVIDIA tokenized stock (xStock)218.2218.2218.220.7M-9.34.71 
NXPC-USDNEXPACE USD0.20070.20070.20074.48M-0.00701.86 
NXRA-USDNexera0.00050.00050.00055.6K-0.00138.84 
NYAN13140-USDNyan Heroes0.00050.00050.0005742-0.000950.00 
NYM-USDNYM USD0.02140.02140.02142.13M-0.00040.88 

MEMBER LOGIN

Login
216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6