EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00040.00030.00049.9K0.000125.00 
NAKA-USDNakamoto Games0.09380.09240.09345.68M0.6661218.11 
NAS-USDNebulas0.00000.00000.000000.00000.00 
NAV-USDNavCoin0.06140.05550.057955.3K-0.00020.34 
NAVX-USDNAVI Protocol0.02530.02500.02514.39M0.0623111.45 
NBOT-USDNaka Bodhi Token0.00760.00660.00679.5K-0.002943.28 
NC-USDNodecoin0.00370.00340.00352.13M-0.00168.33 
NCDT-USDNuco.cloud0.02110.02070.0209150.4K0.1611533.44 
NCT-USDPolySwarm0.01150.01050.0108433.9K0.0334309.26 
NDX-USDnDEX0.00410.00370.0037150.002460.00 
NEAR-USDNEAR Protocol2.3472.2092.279464.81M-0.38413.61 
NEIRO-USDNeiro Ethereum USD0.00300.00260.00302.46M0.00020.49 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.000141.41M0.00000.00 
NEO-USDNEO4.8164.5804.76325.72M7.688131.59 
NEON23015-USDNeon EVM0.07350.07240.0729689.2K-0.00181.44 
NEST-USDNEST Protocol0.00020.00020.0002411.7K0.00000.00 
NETKO-USDNetko0.00570.00570.005700.00000.00 
NEU-USDNeumark0.00440.00440.004400.00000.00 
NEVA-USDNevaCoin0.00910.00910.00910-0.00034.23 
NEW-USDNewton0.00830.00670.008024.94M-0.008197.59 
NEXA-USDNexa0.00000.00000.000047.4K0.00000.00 
NEXO-USDNexo0.99300.92440.981020.24M-0.01661.23 
NFP28778-USDNFPrompt0.03510.03360.03432.19M0.2076338.66 
NFT9816-USDAPENFT0.00000.00000.000064.84M0.00000.00 
NFTB-USDNFTb0.00020.00020.0002650.0023766.67 
NFTBS-USDNFTBooks0.00000.00000.000050.00000.00 
NGC-USDNAGA0.00300.00300.003000.0183198.91 
NIBI-USDNibiru Chain0.01310.01280.0128293.7K0.0343255.97 
NIL35702-USDNillion USD Price0.23010.22350.223528.28M0.00301.01 
NIM-USDNimiq0.00070.00060.0006331.7K-0.000114.29 
NINO-USDNinneko0.00100.00100.0010120.00000.00 
NKN-USDNKN0.01550.01450.01511.33M-0.00062.23 
NLC2-USDNoLimitCoin0.00290.00270.00288.3K0.000310.00 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00006240.00000.00 
NMC-USDNamecoin0.99510.96060.990119.0K-0.305725.19 
NMR-USDNumeraire10.5610.0710.2419.84M-0.805.06 
NMT29447-USDNetMind Token0.15720.14480.15351.91M2.48271617.39 
NMX-USDNominex Token0.00270.00270.00271.2K0.002281.48 
NODL-USDNodle0.00020.00020.000211.4K0.0027675.00 
NOM38464-USDNomina0.01210.01160.012010.1M0.002520.83 
NOS-USDNosana0.29100.24080.2793991.4K-0.156635.93 
NOT-USDNotcoin0.00070.00060.000713.12M0.0043215.00 
NOW-USDNOW Token0.54250.51360.53642.0K-0.00241.84 
NPC27960-USDNon-Playable Coin USD0.01770.01750.017512.93M0.002518.66 
NPXS-USDPundi X0.00010.00010.000120.00000.00 
NRG-USDEnergi0.02750.02440.0272130.3K0.018152.16 
NRV-USDNerve Finance0.00070.00070.000748-0.000112.50 
NS32942-USDSui Name Service0.05000.04650.04861.08M-0.083459.02 
NSDX-USDNASDEX0.00590.00580.00599.6K0.0146260.71 
NSURE-USDNsure.Network0.00150.00150.001552.8K0.00000.00 
NTK-USDNetKoin0.00010.00010.000100.00000.00 
NTRN26680-USDNeutron0.03640.03580.0361593.4K0.3128883.62 
NTX13198-USDNuNet USD 0.00680.00680.006886.0K0.0297456.92 
NU-USDNuCypher0.03890.03690.038300.034867.57 
NULS-USDNULS0.00480.00260.00362.5K0.37892476.47 
NUM-USDNumbers Protocol0.00740.00640.00651.6M0.0495642.86 
NVDAX-USDNVIDIA tokenized stock (xStock)182.6181.0182.625.38M-11.05.59 
NWC-USDNewscrypto.io0.00990.00820.009064.8K-0.003918.22 
NXPC-USDNEXPACE USD0.44830.43610.445154.07M-0.02152.43 
NXRA-USDNexera0.00830.00810.008233.9K0.0321396.30 
NYAN13140-USDNyan Heroes0.00070.00070.000710.7K-0.001161.11 
NYM-USDNYM USD0.04570.04530.04562.86M0.0581124.95 
NYZO-USDNyzo0.01280.01060.012711.3K0.002929.59 

MEMBER LOGIN

Login
216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,433-2751.2
DJI46,092-4991.1
SP5006,617-550.8
INDS12,164-1781.4
CAC7,968-1511.9
DAX23,181-4101.7
NKY48,703-1,6213.2
HSI25,930-4541.7
OBX1,507-312.0
AORD8,738-1772.0
TWII26,756-6912.5
JKSE8,362-550.7
STI4,505-390.9
ATX4,717-1042.2
NZD13,343-1561.2
BEL4,944-771.5
BVSP156,522-4710.3