EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00020.00020.000248-0.000125.00 
NAKA-USDNakamoto Games0.07170.07170.0717459.4K0.1993110.60 
NAS-USDNebulas0.00010.00010.000100.00000.00 
NAV-USDNavCoin0.04350.04140.043200.00020.41 
NAVX-USDNAVI Protocol0.00910.00910.0091240.4K0.017541.87 
NBOT-USDNaka Bodhi Token0.00700.00700.0070210.003459.65 
NC-USDNodecoin0.00070.00070.000796.4K0.008171.05 
NCDT-USDNuco.cloud0.00430.00410.004100.00011.56 
NCT-USDPolySwarm0.00900.00820.0085963.3K0.00199.36 
NDX-USDnDEX0.00220.00210.002250.00000.00 
NEAR-USDNEAR Protocol4.4173.9224.2961.239B0.47620.30 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.00017.5M0.000133.33 
NEO-USDNEO2.0151.8882.0145.05M0.2204.22 
NEON23015-USDNeon EVM0.00450.00450.0045655.1K-0.018112.85 
NETKO-USDNetko0.00340.00340.003400.00000.00 
NEU-USDNeumark0.00420.00420.004200.00000.00 
NEVA-USDNevaCoin0.01130.01130.011300.00000.00 
NEW-USDNewton0.00050.00050.0005307.9K0.001324.53 
NEXA-USDNexa0.00000.00000.000097.6K0.00000.00 
NEXO-USDNexo0.78870.70840.765417.64M-0.07526.63 
NFP28778-USDNFPrompt0.00020.00020.0002501.1K0.0468154.97 
NFT9816-USDAPENFT0.00000.00000.000015.69M0.00000.00 
NFTB-USDNFTb0.00000.00000.00001700.00000.00 
NIBI-USDNibiru Chain0.00040.00040.000431.1K-0.00032.48 
NIGHT-USDMidnight USD0.04040.03550.040019.06M0.00000.00 
NIGHT39064-USDMidnight USD0.03650.03650.036522.19M0.009719.48 
NIL35702-USDNillion USD Price0.07180.07180.071843.13M0.00000.00 
NIM-USDNimiq0.00030.00020.000333.8K0.00000.00 
NKN-USDNKN0.00520.00490.005282.1K0.004430.14 
NLC2-USDNoLimitCoin0.00040.00030.00049220.00015.88 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00001.3K0.00000.00 
NMC-USDNamecoin1.4291.3861.40300.14714.69 
NMR-USDNumeraire9.5048.6349.43418.01M-0.9637.83 
NMT29447-USDNetMind Token0.04240.03770.03853.5K0.1380114.62 
NMX-USDNominex Token0.00230.00230.00231.6K0.00000.00 
NODL-USDNodle0.00030.00030.000332.9K-0.000125.00 
NOICE-USDnoice USD Price0.00000.00000.000025.6K0.00000.00 
NOM38464-USDNomina0.00160.00150.00163.92M-0.00010.45 
NOS-USDNosana0.41480.37640.3913748.9K0.03517.58 
NOT-USDNotcoin0.00040.00030.00043.46M0.00000.00 
NOW-USDNOW Token0.37840.36500.37221.3K-0.259340.44 
NPC27960-USDNon-Playable Coin USD0.01530.01530.01534.76M-0.00021.47 
NPXS-USDPundi X0.00000.00000.000000.00000.00 
NRG-USDEnergi0.00460.00420.004292.4K-0.00092.41 
NRV-USDNerve Finance0.00040.00040.00042.3K-0.000738.89 
NS32942-USDSui Name Service0.01100.01050.0106253.0K0.0466170.07 
NSDX-USDNASDEX0.00220.00220.0022270.00000.00 
NTK-USDNetKoin0.00030.00030.000300.00000.00 
NTRN26680-USDNeutron0.00040.00040.000428-0.060359.82 
NTX13198-USDNuNet USD 0.00130.00130.0013165-0.002524.04 
NU-USDNuCypher0.01570.01310.01450-0.007312.44 
NULS-USDNULS0.00360.00360.003600.0333756.82 
NUM-USDNumbers Protocol0.00240.00240.002478.9K0.005649.56 
NVDAX-USDNVIDIA tokenized stock (xStock)210.1210.1210.124.48M10.76.07 
NXPC-USDNEXPACE USD0.16990.16990.16996.06M0.369770.74 
NXRA-USDNexera0.00030.00030.000321-0.004890.57 
NYAN13140-USDNyan Heroes0.00040.00040.00047490.0023164.29 
NYM-USDNYM USD0.02660.02660.02663.91M-0.00040.88 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7