EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00020.00020.00021.2K0.00000.00 
NAKA-USDNakamoto Games0.11060.10830.1083510.2K0.023414.92 
NAS-USDNebulas0.00010.00010.000100.00000.00 
NAV-USDNavCoin0.04880.04710.04840-0.010117.38 
NAVX-USDNAVI Protocol0.01320.01300.0132286.1K0.005613.53 
NBOT-USDNaka Bodhi Token0.00700.00700.0070480.000511.90 
NC-USDNodecoin0.00120.00100.001083.1K-0.000419.05 
NCDT-USDNuco.cloud0.00680.00640.0064110.010333.55 
NCT-USDPolySwarm0.01030.00960.0098403.3K0.00199.36 
NDX-USDnDEX0.00180.00180.001850.00000.00 
NEAR-USDNEAR Protocol5.4254.9145.3451.26B-2.48450.19 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.00017.62M-0.000250.00 
NEO-USDNEO2.5492.3372.4315.81M1.17932.71 
NEON23015-USDNeon EVM0.01620.01560.01591.29M-0.030633.22 
NETKO-USDNetko0.00340.00340.003400.00000.00 
NEU-USDNeumark0.00430.00410.004200.00000.00 
NEVA-USDNevaCoin0.01130.01130.01130-0.002739.71 
NEW-USDNewton0.00060.00060.0006524.0K0.001930.16 
NEXA-USDNexa0.00000.00000.000092.5K0.00000.00 
NEXO-USDNexo0.85390.82870.83545.24M0.308246.12 
NFP28778-USDNFPrompt0.00030.00030.0003122.3K-0.00050.78 
NFT9816-USDAPENFT0.00000.00000.00006.86M0.00000.00 
NFTB-USDNFTb0.00000.00000.00001130.00000.00 
NIBI-USDNibiru Chain0.00050.00050.000532.0K0.002321.90 
NIGHT-USDMidnight USD0.05040.04580.045826.74M-0.0267100.00 
NIGHT39064-USDMidnight USD0.04700.04580.045823.95M-0.035235.45 
NIL35702-USDNillion USD Price0.09120.09020.090621.76M0.00301.01 
NIM-USDNimiq0.00030.00030.00032.0K0.00000.00 
NKN-USDNKN0.00660.00640.006443.1K-0.00041.50 
NLC2-USDNoLimitCoin0.00040.00040.00041.1K-0.000520.83 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00001750.00000.00 
NMC-USDNamecoin1.7531.2911.71125-0.1227.84 
NMR-USDNumeraire17.8714.5114.95183.1M1.198.11 
NMT29447-USDNetMind Token0.04650.04600.046559-0.011321.56 
NMX-USDNominex Token0.00240.00240.00241610.00013.70 
NODL-USDNodle0.00030.00020.000237.2K-0.000150.00 
NOICE-USDnoice USD Price0.00000.00000.000055.2K0.00000.00 
NOM38464-USDNomina0.00240.00220.00237.82M-0.00010.45 
NOS-USDNosana0.68490.51500.58102.34M0.03517.58 
NOT-USDNotcoin0.00050.00040.00053.71M-0.000112.50 
NOW-USDNOW Token0.41920.39740.398912.0K-0.128525.18 
NPC27960-USDNon-Playable Coin USD0.02120.02090.02103.7M-0.00010.37 
NPXS-USDPundi X0.00000.00000.000000.00000.00 
NRG-USDEnergi0.00820.00790.007989.7K0.007127.20 
NRV-USDNerve Finance0.00040.00040.000422-0.000211.11 
NS32942-USDSui Name Service0.01500.01430.0145110.6K0.0466170.07 
NSDX-USDNASDEX0.00230.00230.002373-0.00023.13 
NTK-USDNetKoin0.00120.00120.001200.00000.00 
NTRN26680-USDNeutron0.00060.00050.000590.00718.07 
NTX13198-USDNuNet USD 0.00050.00050.000559-0.00022.60 
NU-USDNuCypher0.01760.01640.0165250.012944.33 
NULS-USDNULS0.00360.00360.003600.0333756.82 
NUM-USDNumbers Protocol0.00290.00260.0029147.3K-0.002422.64 
NVDAX-USDNVIDIA tokenized stock (xStock)238.2237.7237.720.14M0.30.17 
NXPC-USDNEXPACE USD0.22040.21730.21734.18M0.338861.21 
NXRA-USDNexera0.00030.00030.0003140-0.00138.84 
NYAN13140-USDNyan Heroes0.00050.00050.00051.8K0.00012.78 
NYM-USDNYM USD0.02620.02560.02592.8M0.010945.80 

MEMBER LOGIN

Login
2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9