EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00030.00030.000300.0004100.00 
NAKA-USDNakamoto Games0.05330.05330.053300.023414.92 
NAS-USDNebulas0.00000.00000.000000.00011.00 
NAV-USDNavCoin0.03840.03560.036456.4K-0.010117.38 
NAVX-USDNAVI Protocol0.00880.00880.00880-0.00231.91 
NBOT-USDNaka Bodhi Token0.00890.00890.00897470.003459.65 
NC-USDNodecoin0.00100.00100.0010162.1K0.0077233.33 
NCDT-USDNuco.cloud0.01180.01150.011571.1K-0.023010.73 
NCT-USDPolySwarm0.00820.00770.0078573.3K0.00286.76 
NDX-USDnDEX0.00150.00150.00157-0.00011.54 
NEAR-USDNEAR Protocol1.4121.3421.364139.28M0.37520.16 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00010.00010.000124.6M0.0001100.00 
NEO-USDNEO2.9342.8402.86511.0M1.17932.71 
NEON23015-USDNeon EVM0.03030.03030.0303949.5K0.00752.06 
NEST-USDNEST Protocol0.00020.00020.0002411.9K0.00000.00 
NETKO-USDNetko0.00570.00570.005700.00000.00 
NEU-USDNeumark0.00790.00380.003930.00000.00 
NEVA-USDNevaCoin0.00280.00280.002800.00010.98 
NEW-USDNewton0.00160.00150.00153.06M0.0001100.00 
NEXA-USDNexa0.00000.00000.000000.00000.00 
NEXO-USDNexo0.92180.89060.90238.06M-0.07526.63 
NFP28778-USDNFPrompt0.01650.01540.01622.74M-0.00050.78 
NFT9816-USDAPENFT0.00000.00000.000014.29M0.00000.00 
NFTB-USDNFTb0.00010.00010.000100.00000.00 
NIBI-USDNibiru Chain0.00200.00200.0020267.9K-0.00010.21 
NIGHT-USDMidnight USD0.03560.03560.03560-0.0267100.00 
NIGHT39064-USDMidnight USD0.03560.03560.03560-0.009716.30 
NIL35702-USDNillion USD Price0.04430.04430.04430-0.232076.85 
NIM-USDNimiq0.00050.00050.000559.5K0.00000.00 
NINO-USDNinneko0.00130.00130.001300.00019.09 
NKN-USDNKN0.00870.00800.0081256.1K-0.00636.46 
NLC2-USDNoLimitCoin0.00130.00120.00125.5K-0.000410.81 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00002550.00000.00 
NMC-USDNamecoin0.90030.88350.88936.9K-0.238720.57 
NMR-USDNumeraire9.3618.9139.0588.13M-0.4562.95 
NMT29447-USDNetMind Token0.05670.05540.056077.5K-0.16095.75 
NMX-USDNominex Token0.00250.00250.002500.00000.00 
NODL-USDNodle0.00070.00070.00070-0.000133.33 
NOM38464-USDNomina0.00280.00260.00268.79M-0.010751.44 
NOS-USDNosana0.26650.23340.2340390.6K-0.16246.70 
NOT-USDNotcoin0.00060.00040.000455.96M-0.000228.57 
NOW-USDNOW Token0.51550.48230.482823.2K-0.00241.84 
NPC27960-USDNon-Playable Coin USD0.00850.00850.00850-0.00021.47 
NPXS-USDPundi X0.00000.00000.000000.00000.00 
NRG-USDEnergi0.01260.01250.0125103.8K-0.00173.12 
NRV-USDNerve Finance0.00040.00040.00040-0.000433.33 
NS32942-USDSui Name Service0.01820.01770.0180378.6K0.0466170.07 
NSDX-USDNASDEX0.00250.00250.00250-0.00046.56 
NSURE-USDNsure.Network0.00090.00090.000954.1K0.00000.00 
NTK-USDNetKoin0.00010.00010.000100.00000.00 
NTRN26680-USDNeutron0.00310.00310.00310-0.00852.38 
NTX13198-USDNuNet USD 0.00350.00350.00350-0.00022.60 
NU-USDNuCypher0.02060.02000.020000.012944.33 
NULS-USDNULS0.00360.00360.00360-0.00932.30 
NUM-USDNumbers Protocol0.00440.00440.004400.00000.00 
NVDAX-USDNVIDIA tokenized stock (xStock)208.6208.6208.6012.97.36 
NWC-USDNewscrypto.io0.00920.00920.009200.004783.93 
NXPC-USDNEXPACE USD0.30340.30340.30340-0.00701.86 
NXRA-USDNexera0.00200.00200.00200-0.00138.84 
NYAN13140-USDNyan Heroes0.00060.00060.00060-0.00141.61 
NYM-USDNYM USD0.03390.03390.03390-0.00100.95 

MEMBER LOGIN

Login
216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6