EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
B-USDBUILDon USD Price0.10970.10450.10466.54M0.044730.66 
B2M-USDBit2Me0.00750.00750.007516.8K-0.002415.19 
B3B3 (Base)0.00030.00030.00033.17M-0.001157.89 
B3X-USDBnext Token0.00000.00000.000012-0.000150.00 
BABY32198-USDBabylon USD0.01620.01600.01614.97M-0.006928.99 
BABYCATS-USDBaby Cat Coin0.00000.00000.0000330.00000.00 
BABYDOGE-USDBabyDoge ETH0.00000.00000.00005.24M0.00000.00 
BAC-USDBitAlphaCoin0.00250.00240.0024150-0.00015.26 
BAD-USDBad Idea AI0.00000.00000.000028.7K0.00000.00 
BADGER-USDBadger0.52320.45280.45582.3M0.05161.26 
BAKE-USDBakerySwap0.00070.00070.0007145.9K-0.002921.01 
BAL-USDBalancer0.15260.14460.14831.67M-0.02420.96 
BALA-USDShambala0.00000.00000.0000270.00000.00 
BAMBOO-USDBambooDeFi0.00030.00030.000300.00000.00 
BAN-USDBanano0.00050.00050.00050-0.000216.67 
BAN33881-USDComedian USD0.08440.07650.077410.94M0.013122.32 
BANANA28066-USDBanana Gun USD3.9583.8853.8937.72M-0.2330.62 
BAND-USDBand Protocol0.22790.21970.22454.11M-0.04593.16 
BARA34141-USDCapybara Nation0.00000.00000.000053.2K0.00000.00 
BARD38408-USDLombard0.32280.30050.300527.51M0.114216.75 
BAT-USDBasic Attention Token0.10530.10240.10409.63M0.00070.33 
BB30746-USDBounceBit0.02760.02640.027516.01M0.00000.00 
BCA-USDBitcoin Atom0.03330.03290.033300.002614.36 
BCD-USDBitcoin Diamond0.05980.05980.059800.00162.65 
BCH-USDBitcoin Cash461.5454.8456.4185.42M-9.52.15 
BCN-USDBytecoin0.00000.00000.000000.00000.00 
BCNT-USDBincentive0.00110.00110.001100.00000.00 
BCUG-USDBlockchain Cuties Universe Governance0.02810.02810.028100.00000.00 
BDC31668-USDBILLION•DOLLAR•CAT USD0.00280.00240.002512.7K0.00337.25 
BDCC-USDBITICA COIN0.04000.04000.040000.00000.00 
BDP-USDBidiPass0.00260.00260.002600.00000.00 
BEAM-USDBeam0.01960.01910.019264.8K-0.00162.68 
BEAM28298-USDBeam0.00200.00200.00203.25M-0.00072.71 
BEAST33564-USDMrBeast0.01750.01750.01750-0.00089.41 
BEAT38837-USDAudiera0.59690.56170.596918.7M-0.205153.16 
BELT-USDBelt Finance0.03370.03330.0333340.00020.34 
BEND-USDBend DAO0.00010.00010.00016350.00000.00 
BENJI30193-USDBasenji0.00190.00180.0018210.7K-0.00021.00 
BENTO-USDBento USD0.00000.00000.000000.00000.00 
BEPRO-USDBetProtocol0.00020.00010.000210.6K-0.000116.67 
BERA-USDBerachain USD Price0.40250.39450.396018.68M-0.906859.75 
BERN-USDBERNcash0.00100.00100.001000.00000.00 
BETA1-USDPolyBeta Finance0.10910.10860.10881-0.00080.57 
BETH-USDBeacon ETH2,3402,2952,3024.01M44415.71 
BEZOGE-USDBezoge Earth0.00000.00000.000070.00000.00 
BF-USDBitforex0.00070.00070.000700.00000.00 
BFIC-USDBest Fintech Investment Coin0.18060.18040.18066240.00700.34 
BGB-USDBitget Token2.0271.9481.98124.04M-0.4236.62 
BHAT-USDBH Network0.00020.00020.000210.00023.85 
BHC-USDBillionHappiness0.27380.27250.27360-0.02104.27 
BHO-USDBholdus0.00000.00000.0000990.00000.00 
BICO-USDBiconomy0.03000.02460.03004.33M-0.019831.63 
BID35430-USDCreatorBid0.00890.00880.0088190.4K-0.026750.95 
BIDAO-USDBidao0.00010.00010.000100.000120.00 
BIFI-USDBiFi0.00080.00070.00073710.00000.00 
BIFI7311-USDBeefy36.3134.0234.2083.8K-60.1932.47 
BIGONE-TOKEN-USDBigONE Token0.00050.00050.000500.00000.00 
BIGTIME-USDBig Time0.01380.01290.01385.06M0.00061.05 
BIOBio Protocol0.03460.03050.031590.11M0.030769.77 
BIOT-USDBioPassport Token0.00040.00040.0004167.7K0.00000.00 
BIRB-USDBirb0.00180.00180.001828-0.000520.00 
BIT1-USDBitDAO0.65510.61670.63602310.219222.18 
BITB-USDBean Cash0.00000.00000.000000.00000.00 
BITCI-USDBitcicoin0.00020.00020.000200.00000.00 
BITCOIN-FILE-USDBitcoin File0.00020.00020.00024.0K0.00000.00 
BITCOIN25220-USDHarryPotterObamaSonic10Inu (ERC-20)0.02440.02320.02324.33M-0.016631.74 
BITCOIVA-USDBitcoiva12.0611.4111.96119.6K0.010.16 
BITO-USDBitoPro Exchange Token0.18580.18190.184493.5K-0.00101.32 
BITSTAR-USDBitstar0.00230.00230.002300.00000.00 
BIX-USDBibox Token0.00340.00340.003400.00025.41 
BIZZ-USDBIZZCOIN0.00010.00010.000100.00000.00 
BLANK-USDBlank Wallet0.00020.00020.000218-0.000133.33 
BLAST28480-USDBlast0.00050.00050.00053.72M0.000436.36 
BLAZR-USDBlazerCoin0.00100.00100.001000.00000.00 
BLD-USDAgoric USD0.00370.00370.00374.6K-0.00060.93 
BLESS-USDBless0.00610.00580.00607.23M-0.028071.61 
BLINK-USDBlockmason Link0.00180.00180.00180-0.002321.70 
BLK-USDBlackCoin0.04210.04210.042100.00071.24 
BLOCK-USDBlocknet0.00630.00620.0062810.007743.50 
BLU-USDBlueCoin0.00100.00100.001000.00000.00 
BLUE8724-USDBluefin USD0.01780.01710.01736.73M0.017152.78 
BLUR-USDBlur USD0.03470.02800.028053.14M-0.00732.95 
BLY-USDBlocery0.00000.00000.00002840.00000.00 
BLZ-USDBluezelle0.01110.00980.0101657.7K-0.00264.62 
BMI-USDBridge Mutual0.00090.00090.0009120.000725.93 
BMON-USDBinamon0.00170.00170.00173480.00000.00 
BMX-USDBitMart Token0.32810.31960.32449.54M0.00210.84 
BNB-GBPBNB GBP Price472.3469.6471.7926.02M10.42.27 
BNB-USDBinance Coin640.2632.5636.41.359B154.016.22 
BNBTIGER-USDBNBTiger0.00000.00000.000014.0K0.00000.00 
BNSD-USDBNSD Finance0.00020.00020.000200.00000.00 
BNT-USDBancor0.32210.31690.31903.05M0.195548.19 
BNX-USDBinaryX (old)49.2349.1849.18121-0.370.74 
BNX23635-USDBinaryX0.26810.25770.26235.42M-0.00681.67 
BOBA-USDBoba Network0.02410.02360.02362.3M-0.00150.73 
BOME-USDBOOK OF MEME0.00050.00050.000548.0M0.00000.00 
BOND-USDBarnBridge0.04180.03680.04111.2K-0.01482.55 
BONDLY-USDBondly0.00030.00030.000360.00000.00 
BONE11865-USDBone ShibaSwap USD Price0.06030.05880.05881.33M-0.00181.93 
BONK-USDBonk0.00000.00000.000051.76M0.00000.00 
BOO-USDSpookySwap0.01660.01520.01660-0.03274.07 
BOOMER31082-USDBoomer USD0.00040.00040.000429-0.00011.85 
BORA-USDBORA0.03700.03640.0369192.8K0.00100.77 
BORG-USDSwissBorg0.19020.18810.1889280.7K0.01857.49 
BORING-USDBoringDAO0.00010.00010.000120.00000.00 
BOSON-USDBoson Protocol0.03360.02970.033491.6K-0.01886.31 
BOTTO-USDBotto0.06440.06320.063583.7K-0.02313.36 
BOUTS-USDBoutsPro0.00010.00010.000100.00000.00 
BRETT29743-USDBrett0.00710.00690.007016.11M0.00042.84 
BRG-USDBring0.00010.00010.00012010.00000.00 
BRISE-USDBitgert USD0.00000.00000.0000908.0K0.00000.00 
BRWL-USDBlockchain Brawlers0.00010.00010.0001217-0.000233.33 
BRY-USDBerry Data0.01090.01090.010900.005333.76 
BSC-USDBowsCoin0.00080.00080.000800.00000.00 
BSCPAD-USDBSCPAD0.00460.00460.00461.2K0.00000.00 
BSTS-USDMagic beasties0.00000.00000.000000.00000.00 
BSTY-USDGlobalBoost-Y0.05800.05590.056828.6K0.033862.71 
BSV-USDBitcoin SV16.0515.7915.8214.7M-1.412.72 
BSW-USDBiswap0.00150.00090.0009555.7K-0.00101.31 
BT-USDBT.Finance0.25750.25750.257500.00000.00 
BTA-USDBata0.03970.03970.039700.011014.16 
BTC-EURBitcoin EUR Price67,74167,04567,57522.313B-10,18515.67 
BTC-GBPBitcoin GBP Price58,68958,09758,52919.322B-1,8123.39 
BTC-USDBitcoin79,42078,52079,26426.169B-6590.75 
BTC2-USDBitcoin 20.06280.06180.062110.2K-0.047934.09 
BTCB-USDBitcoin BEP278,54177,44377,52436.0M-20,88818.36 
BTCB31647-USDBitcoin on Base0.09770.09530.09571.7K0.04618.26 
BTCBAM-USDBitcoin Bam0.05600.05590.056017.0K-0.00486.62 
BTCMT-USDMinto0.68950.68680.6890153.7K0.00620.86 
BTCST-USDBitcoin Standard Hashrate Token0.01020.01000.010100.004639.32 
BTCV5175-USDBitcoin Vault USD0.44360.44360.44360-0.01462.45 
BTCZ-USDBitcoinZ0.00000.00000.000000.00000.00 
BTG-USDBitcoin Gold0.57640.51810.57634950.094216.21 
BTM-USDBTM0.00090.00090.00090-0.001052.63 
BTR-USDBitrue Coin0.01380.01340.0135373.5K0.008234.31 
BTRS-USDBitball Treasure0.01600.01600.01602.0K0.00000.00 
BTS-USDBitShares0.00110.00100.001160.4K0.000212.50 
BTT-USDBitTorrent0.00000.00000.000010.28M0.00000.00 
BTTOLD-USDBitTorrent (old)0.00040.00040.00042660.00000.00 
BUB-USDBubble0.00110.00110.001100.00000.00 
BUNNY-USDBunnyToken0.05960.05960.059600.00081.17 
BURGER-USDBurger Swap0.00070.00070.00070-0.00027.14 
BUSD-USDBinance USD1.0011.0001.001639.3K0.0000.03 
BUSY-USDBusy DAO0.00130.00130.00138740.00000.00 
BUZZ-USDBUZZCoin0.00000.00000.000000.00000.00 
BWB31503-USDBitget Wallet Token0.15530.15530.1553197-0.00841.77 
BXC-USDBonusCloud0.00020.00020.00025090.00000.00 
BZR-USDBazaars68.7067.7967.86436.8K0.190.54 
BZZ-USDSwarm0.10590.10550.1057345.6K-0.00501.25 

MEMBER LOGIN

Login
216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6