EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
B2M-USDBit2Me0.01410.01390.0141219.9K0.00021.44 
B3B3 (Base)0.00330.00300.00327.55M0.00026.45 
B3X-USDBnext Token0.00020.00020.000214.4K0.00000.00 
BABY32198-USDBabylon USD0.06360.06250.063124.72M-0.00040.63 
BABYCATS-USDBaby Cat Coin0.00000.00000.0000200.0000NaN 
BABYDOGE-USDBabyDoge ETH0.00000.00000.000013.64M0.0000NaN 
BABYDOGEINU-USDBABY DOGE INU0.00000.00000.000070.0000NaN 
BAC-USDBitAlphaCoin0.00180.00180.001813.9K0.00000.00 
BAD-USDBad Idea AI0.00000.00000.00001.33M0.0000NaN 
BADGER-USDBadger1.0731.0311.0715.58M0.0393.79 
BAKE-USDBakerySwap0.08930.08200.08857.63M0.00445.23 
BAKED-USDreBaked0.00050.00050.000532.9K0.00000.00 
BAL-USDBalancer1.6161.3541.52736.23M0.15711.47 
BALA-USDShambala0.00000.00000.0000280.0000NaN 
BAMBOO-USDBambooDeFi0.00040.00040.000400.00000.00 
BAN-USDBanano0.00160.00160.00163.7K0.00016.25 
BAN33881-USDComedian USD0.05910.05180.059010.2M0.006813.03 
BANANA28066-USDBanana Gun USD26.6825.8526.0319.72M-0.742.78 
BAND-USDBand Protocol0.74320.68240.739313.32M0.03945.63 
BAT-USDBasic Attention Token0.15590.14440.154813.89M0.00714.81 
BB30746-USDBounceBit0.12960.12610.127814.54M-0.00201.54 
BBF-USDBubblefong0.00040.00040.00049.3K0.00000.00 
BBL-USDBeoble0.00000.00000.000000.00000.00 
BCA-USDBitcoin Atom0.02320.02200.02200-0.00104.35 
BCD-USDBitcoin Diamond0.02410.02370.024000.00031.27 
BCDN-USDBlockCDN0.00020.00010.000214.9K0.00000.00 
BCH-USDBitcoin Cash625.0579.3618.7733.34M39.46.80 
BCMC-USDBlockchain Monster Hunt0.00080.00080.000814.6K0.00000.00 
BCN-USDBytecoin0.00000.00000.00001950.0000NaN 
BCNT-USDBincentive0.00110.00110.001100.00000.00 
BCUBE-USDB-cube.ai0.02760.02760.02761140.00249.52 
BCUG-USDBlockchain Cuties Universe Governance0.01050.01050.0105130.00000.00 
BDC31668-USDBILLION•DOLLAR•CAT USD0.01450.01300.014014.5K0.00086.06 
BDCC-USDBITICA COIN0.04000.04000.040000.00000.00 
BDP-USDBidiPass0.00050.00050.000500.00000.00 
BDROP-USDBlockDrop0.00060.00060.000620.00000.00 
BEAM-USDBeam0.03030.02940.030184.1K0.00041.35 
BEAM28298-USDBeam0.00850.00770.008324.07M0.00045.06 
BEAST33564-USDMrBeast0.01760.01630.01762500.00137.98 
BELT-USDBelt Finance0.05780.05780.057860.00203.58 
BEND-USDBend DAO0.00060.00060.000616.8K0.000250.00 
BENJI30193-USDBasenji0.02070.01990.02007.21M0.00052.56 
BENTO-USDBento USD0.00000.00000.00004450.0000NaN 
BEPRO-USDBetProtocol0.00020.00020.0002246.8K0.00000.00 
BERA-USDBerachain USD Price2.0712.0102.06442.19M-0.0281.31 
BERN-USDBERNcash0.00100.00100.001000.00000.00 
BEST-USDBitpanda Ecosystem Token0.34880.34880.348800.00000.00 
BETA1-USDPolyBeta Finance0.13280.13020.132800.00231.76 
BETH-USDBeacon ETH4,6064,2194,58347.69M3608.52 
BEZOGE-USDBezoge Earth0.00000.00000.0000300.0000NaN 
BF-USDBitforex0.00100.00100.001000.00000.00 
BFIC-USDBest Fintech Investment Coin0.44510.44300.4430138.4K0.01082.50 
BGB-USDBitget Token4.4684.3634.46886.6M0.0711.62 
BHAT-USDBH Network0.00090.00080.00097190.000112.50 
BHC-USDBillionHappiness0.49660.48000.496600.01663.46 
BHO-USDBholdus0.00010.00010.000100.00000.00 
BICO-USDBiconomy0.11790.11570.117311.3M-0.00141.18 
BIDAO-USDBidao0.00040.00030.00042K0.00000.00 
BIDR-USDBinanceIDR0.00010.00010.000100.00000.00 
BIFI-USDBiFi0.00270.00230.002624.9K0.000313.04 
BIFI7311-USDBeefy200.8188.5199.9597.6K0.00.01 
BIGONE-TOKEN-USDBigONE Token0.00050.00050.000500.00000.00 
BIGTIME-USDBig Time0.06130.06020.061021.95M-0.00101.61 
BIOBio Protocol0.13670.11810.1249200.65M-0.00201.58 
BIOT-USDBioPassport Token0.00110.00110.0011156.3K0.00000.00 
BIRB-USDBirb0.00430.00410.00413.9K0.00012.50 
BIST-USDBistroo0.00950.00940.0095104.3K0.00077.95 
BIT1-USDBitDAO1.0510.9601.04945.8K0.0646.48 
BITB-USDBean Cash0.00000.00000.000020.0000NaN 
BITCI-USDBitcicoin0.00000.00000.0000160.0000NaN 
BITCOIN-FILE-USDBitcoin File0.00020.00020.000214.5K0.00000.00 
BITCOIN25220-USDHarryPotterObamaSonic10Inu (ERC-20)0.11190.10950.111311.65M0.00706.71 
BITCOIVA-USDBitcoiva11.974.6510.04111-0.565.28 
BITO-USDBitoPro Exchange Token0.16380.16010.1611222.9K-0.00010.06 
BITSTAR-USDBitstar0.00120.00120.001200.00000.00 
BIX-USDBibox Token0.00340.00340.003400.00000.00 
BIZZ-USDBIZZCOIN0.00020.00020.000200.00000.00 
BLANK-USDBlank Wallet0.00140.00130.00141030.00000.00 
BLAST28480-USDBlast0.00320.00300.003212.59M0.00013.33 
BLAZR-USDBlazerCoin0.00100.00100.001000.00000.00 
BLD-USDAgoric USD0.00860.00860.008639K-0.00055.49 
BLINK-USDBlockmason Link0.00060.00050.000623.4K0.00000.00 
BLK-USDBlackCoin0.06070.06050.060600.00010.17 
BLOCK-USDBlocknet0.04220.03740.042200.004712.53 
BLOO-USDbloo foster coin0.11340.11340.1134530.00999.57 
BLP-USDBullPerks0.00170.00170.0017120.000430.77 
BLU-USDBlueCoin0.00100.00100.001000.00000.00 
BLUE8724-USDBluefin USD0.08590.07870.08438.63M0.00344.20 
BLUR-USDBlur USD0.08880.08710.087824.64M-0.00040.45 
BLY-USDBlocery0.00430.00430.0043178.8K0.00000.00 
BLZ-USDBluezelle0.03840.03680.0379833.2K0.00092.43 
BMI-USDBridge Mutual0.00330.00260.002622-0.000721.21 
BMON-USDBinamon0.00250.00250.002515.1K0.00014.00 
BMX-USDBitMart Token0.32030.31630.31716.05M-0.00140.44 
BNB-USDBinance Coin838.9798.7832.92.889B26.23.25 
BNBTIGER-USDBNBTiger0.00000.00000.000042.8K0.0000NaN 
BNSD-USDBNSD Finance0.00010.00010.000150.00000.00 
BNT-USDBancor0.84400.77420.835211.13M0.05887.57 
BNX-USDBinaryX (old)457.6455.6457.461855.913.92 
BNX23635-USDBinaryX3.8683.7543.77210.92M-0.0772.01 
BOBA-USDBoba Network0.09740.09630.09686.86M0.00161.68 
BOGE30385-USDBoge0.00010.00010.000150.00000.00 
BOME-USDBOOK OF MEME0.00220.00200.002159.35M0.000210.00 
BOND-USDBarnBridge0.19050.16990.1831317.7K0.01287.52 
BONDLY-USDBondly0.00090.00080.000917.8K0.000112.50 
BONK-USDBonk0.00000.00000.0000574.65M0.0000NaN 
BOO-USDSpookySwap0.28030.25530.274159.9K0.01445.54 
BOOMER31082-USDBoomer USD0.00360.00320.0033624.5K-0.00012.94 
BORA-USDBORA0.09610.09230.09541.75M0.00202.14 
BORG-USDSwissBorg0.27660.26950.2748410.5K0.00562.08 
BORING-USDBoringDAO0.00010.00010.000113.6K0.00000.00 
BOSON-USDBoson Protocol0.09550.08730.09342.07M0.00586.62 
BOTTO-USDBotto0.32250.32090.3219223.9K0.00892.84 
BOUTS-USDBoutsPro0.00060.00060.000600.00000.00 
BPLC-USDBlackPearl Token0.00000.00000.0000270.0000NaN 
BRETT29743-USDBrett0.06030.05860.059850M-0.00040.66 
BRG-USDBring0.00040.00040.00042.61M0.00000.00 
BRISE-USDBitgert USD0.00000.00000.00003.25M0.0000NaN 
BROCK-USDBitrock0.02030.02000.0202108.4K0.002010.93 
BRWL-USDBlockchain Brawlers0.00070.00070.000737.3K0.000116.67 
BRY-USDBerry Data0.01660.01620.016600.00042.47 
BSC-USDBowsCoin0.00120.00120.001250.00000.00 
BSCGIRL-USDBinance Smart Chain Girl0.00000.00000.0000120.0000NaN 
BSCPAD-USDBSCPAD0.01630.01600.0163290.5K-0.00042.40 
BSP-USDBallswap0.00000.00000.000000.0000NaN 
BSTS-USDMagic beasties0.00000.00000.000020.0000NaN 
BSTY-USDGlobalBoost-Y0.01930.01230.013416-0.005930.57 
BSV-USDBitcoin SV29.7128.2429.5386.61M0.893.11 
BSW-USDBiswap0.02780.02640.027112.63M0.00062.26 
BT-USDBT.Finance0.25750.25750.257500.00000.00 
BTA-USDBata0.10550.10550.105500.00000.00 
BTC-USDBitcoin120,302118,229120,17372.804B1,4411.21 
BTC2-USDBitcoin 20.20090.19840.198510.9K-0.00231.15 
BTCB-USDBitcoin BEP2120,169118,370120,13734.69M1,4651.23 
BTCB31647-USDBitcoin on Base0.25820.25200.253160.8K0.054827.63 
BTCBAM-USDBitcoin Bam0.04950.04950.049550.7K0.00061.22 
BTCMT-USDMinto0.72540.72010.7249126.8K-0.00911.24 
BTCST-USDBitcoin Standard Hashrate Token0.02950.02840.028519.3K0.00000.00 
BTCV5175-USDBitcoin Vault USD0.64860.59200.616326.2K-0.02183.42 
BTCZ-USDBitcoinZ0.00000.00000.000050.0000NaN 
BTG-USDBitcoin Gold0.66090.46070.544115.3K-0.095514.93 
BTM-USDBTM0.00090.00090.000900.00000.00 
BTR-USDBitrue Coin0.03650.03530.03571.25M-0.00041.11 
BTRS-USDBitball Treasure0.01970.01970.0197348.2K0.00000.00 
BTS-USDBitShares0.00120.00120.0012103.6K0.00000.00 
BTT-USDBitTorrent0.00000.00000.000031.64M0.0000NaN 
BTTOLD-USDBitTorrent (old)0.00070.00070.00074510.00000.00 
BUB-USDBubble0.00110.00110.001100.00000.00 
BUNI-USDBunicorn0.00300.00300.0030220.00013.45 
BUNNY-USDBunnyToken0.06120.05710.060655K0.00284.84 
BURGER-USDBurger Swap0.00300.00250.0025176.8K-0.00027.41 
BUSD-USDBinance USD1.0010.9991.0002.48M0.0000.01 
BUSY-USDBusy DAO0.00030.00030.000314.1K0.00000.00 
BUZZ-USDBUZZCoin0.00000.00000.000000.0000NaN 
BWB31503-USDBitget Wallet Token0.35000.34180.3500940.00300.86 
BXC-USDBonusCloud0.00010.00010.000112.6K0.00000.00 
BZR-USDBazaars53.0950.9851.74483.4K-3.476.29 
BZZ-USDSwarm0.14380.14190.1429224.8K0.00433.10 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3