EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
B-USDBUILDon USD Price0.22600.22600.226011.47M0.044730.66 
B2M-USDBit2Me0.00570.00560.005615.3K-0.002415.19 
B3B3 (Base)0.00050.00050.00055.02M-0.001157.89 
B3X-USDBnext Token0.00010.00010.0001418-0.000150.00 
BABY32198-USDBabylon USD0.01280.01280.01285.64M-0.006928.99 
BABYDOGE-USDBabyDoge ETH0.00000.00000.00002.84M0.00000.00 
BAC-USDBitAlphaCoin0.00270.00250.002500.00000.00 
BAD-USDBad Idea AI0.00000.00000.00001.1K0.00000.00 
BADGER-USDBadger0.36670.32740.3487827.9K0.00530.78 
BAKE-USDBakerySwap0.00070.00070.00070-0.002921.01 
BAL-USDBalancer0.14000.11450.12011.32M-0.249127.52 
BALA-USDShambala0.00000.00000.000060.00000.00 
BAMBOO-USDBambooDeFi0.00020.00020.000200.00000.00 
BAN-USDBanano0.00040.00040.00042-0.000216.67 
BAN33881-USDComedian USD0.07440.07100.07137.45M0.013122.32 
BANANA28066-USDBanana Gun USD3.7743.7743.7746.83M0.4191.83 
BANANAS31-USDBanana For Scale0.00710.00710.00714.33M-0.001113.10 
BAND-USDBand Protocol0.16560.16100.16102.25M0.116335.04 
BARA34141-USDCapybara Nation0.00000.00000.00003.4K0.00000.00 
BARD38408-USDLombard0.12540.12540.12544.65M0.114216.75 
BAT-USDBasic Attention Token0.07890.07680.07703.98M0.00070.33 
BB30746-USDBounceBit0.01830.01830.01833.6M-0.031836.14 
BCA-USDBitcoin Atom0.05410.03870.050700.00010.20 
BCD-USDBitcoin Diamond0.06320.06320.063200.022523.91 
BCH-USDBitcoin Cash220.2209.1212.197.32M8.81.86 
BCN-USDBytecoin0.00000.00000.000000.00000.00 
BCNT-USDBincentive0.00110.00110.001100.00000.00 
BCUG-USDBlockchain Cuties Universe Governance0.02810.02810.028100.00000.00 
BDC31668-USDBILLION•DOLLAR•CAT USD0.00140.00120.00132.0K0.000930.00 
BEAM-USDBeam0.00750.00700.00738.5K0.010039.53 
BEAM28298-USDBeam0.00150.00150.00152.03M-0.001718.89 
BEAST33564-USDMrBeast0.01080.01060.010600.004149.40 
BEAT38837-USDAudiera2.6272.6272.62720.74M-0.28851.72 
BELT-USDBelt Finance0.02860.02860.02863-0.010718.87 
BEND-USDBend DAO0.00000.00000.000000.00000.00 
BENJI30193-USDBasenji0.00160.00160.00163.7K0.0070114.75 
BENTO-USDBento USD0.00000.00000.000000.00000.00 
BEPRO-USDBetProtocol0.00010.00010.00011430.00000.00 
BERA-USDBerachain USD Price0.18850.18850.188520.59M-0.906859.75 
BERN-USDBERNcash0.00100.00100.001000.00000.00 
BETA1-USDPolyBeta Finance0.10800.10760.107600.00635.24 
BETH-USDBeacon ETH1,9391,8711,8782.11M44415.71 
BEZOGE-USDBezoge Earth0.00000.00000.0000750.00000.00 
BF-USDBitforex0.00070.00070.000700.00000.00 
BFIC-USDBest Fintech Investment Coin0.14990.14990.1499166-0.387448.13 
BGB-USDBitget Token1.6971.6581.6716.04M0.53915.45 
BHC-USDBillionHappiness0.22310.22310.22310-0.02104.27 
BHO-USDBholdus0.00000.00000.0000440.00000.00 
BICO-USDBiconomy0.01380.01380.01382.71M-0.019831.63 
BID35430-USDCreatorBid0.00570.00570.0057196.5K-0.026750.95 
BIDAO-USDBidao0.00010.00010.0001520.00000.00 
BIFI-USDBiFi0.00180.00170.0017210.00000.00 
BIFI7311-USDBeefy39.1337.7237.789.0K1.991.01 
BIGONE-TOKEN-USDBigONE Token0.00040.00040.000400.00000.00 
BIGTIME-USDBig Time0.00670.00670.00679.12M-0.008329.75 
BIO34812-USDBio Protocol0.02680.02680.026820.52M0.00010.35 
BIOT-USDBioPassport Token0.00020.00020.00024.8K-0.000233.33 
BIRB-USDBirb0.00140.00140.00148-0.000520.00 
BIT1-USDBitDAO0.44320.43420.434200.219222.18 
BITB-USDBean Cash0.00000.00000.000030.00000.00 
BITCI-USDBitcicoin0.00020.00020.000200.00000.00 
BITCOIN-FILE-USDBitcoin File0.00060.00050.00052950.00000.00 
BITCOIN25220-USDHarryPotterObamaSonic10Inu (ERC-20)0.01080.01080.01081.43M-0.016631.74 
BITCOIVA-USDBitcoiva8.7948.7948.79400.5745.85 
BITSTAR-USDBitstar0.00120.00120.001200.00000.00 
BIZZ-USDBIZZCOIN0.00010.00010.000100.00000.00 
BLAST28480-USDBlast0.00030.00030.00032.39M0.000436.36 
BLAZR-USDBlazerCoin0.00100.00100.001000.00000.00 
BLD-USDAgoric USD0.00740.00740.00741.6K-0.004243.30 
BLESS-USDBless0.00820.00820.00827.9M-0.028071.61 
BLINK-USDBlockmason Link0.00160.00160.001600.003071.43 
BLK-USDBlackCoin0.03180.03100.031200.00449.21 
BLOCK-USDBlocknet0.00330.00330.00330-0.00189.00 
BLU-USDBlueCoin0.00100.00100.001000.00000.00 
BLUE8724-USDBluefin USD0.00920.00880.00892.05M0.017152.78 
BLUR-USDBlur USD0.01580.01580.015845.91M-0.013031.40 
BLY-USDBlocery0.00010.00010.00010-0.001335.14 
BLZ-USDBluezelle0.00700.00690.007056.1K-0.00020.98 
BMI-USDBridge Mutual0.00060.00050.00054-0.001548.39 
BMON-USDBinamon0.00130.00130.00131.5K-0.003864.41 
BMX-USDBitMart Token0.31520.30490.307021.23M-0.00010.02 
BNB-GBPBNB GBP Price426.7426.7426.7721.33M6.51.55 
BNB-USDBinance Coin571.7564.1566.9914.77M154.016.22 
BNBTIGER-USDBNBTiger0.00000.00000.00006.4K0.00000.00 
BNSD-USDBNSD Finance0.00010.00010.000100.00000.00 
BNT-USDBancor0.28160.27220.27221.6M0.195548.19 
BNX-USDBinaryX (old)26.3026.3026.30140.410.56 
BNX23635-USDBinaryX0.19720.18800.19306.42M-2.321476.72 
BOBA-USDBoba Network0.01910.01910.01912.53M-0.00174.15 
BOME-USDBOOK OF MEME0.00040.00040.000413.33M0.00000.00 
BOND-USDBarnBridge0.05460.05220.052210.00705.41 
BONDLY-USDBondly0.00010.00010.000100.00000.00 
BONE11865-USDBone ShibaSwap USD Price0.04650.04650.04651.23M-0.00010.12 
BONK-USDBonk0.00000.00000.000049.9M0.00000.00 
BOO-USDSpookySwap0.01090.01090.010900.023886.23 
BOOMER31082-USDBoomer USD0.00030.00030.000315.1K0.0013144.44 
BORA-USDBORA0.02360.02270.0229109.6K-0.046353.40 
BORG-USDSwissBorg0.15550.15550.1555116.4K0.01857.49 
BORING-USDBoringDAO0.00000.00000.000010.00000.00 
BOSON-USDBoson Protocol0.02310.02130.022852.1K0.008013.72 
BOTTO-USDBotto0.04040.04040.04046980.00193.11 
BOUTS-USDBoutsPro0.00010.00010.000100.00000.00 
BRETT29743-USDBrett0.00450.00450.004515.22M0.00042.84 
BRG-USDBring0.00000.00000.00009970.00000.00 
BRISE-USDBitgert USD0.00000.00000.0000518.4K0.00000.00 
BRWL-USDBlockchain Brawlers0.00010.00010.0001217-0.000233.33 
BSC-USDBowsCoin0.00080.00080.00080-0.000240.00 
BSCPAD-USDBSCPAD0.00370.00370.00372210.00033.53 
BSTS-USDMagic beasties0.00000.00000.000020.00000.00 
BSTY-USDGlobalBoost-Y0.03900.02200.0221270.033862.71 
BSV-USDBitcoin SV13.7013.3213.4110.24M-0.381.81 
BSW-USDBiswap0.00040.00040.00042810.00039.68 
BTA-USDBata0.06470.06470.064700.011014.16 
BTC-EURBitcoin EUR Price57,92557,92557,92524.581B12,19722.26 
BTC-GBPBitcoin GBP Price49,42149,42149,42120.982B3,1765.98 
BTC-USDBitcoin66,28264,61165,04524.364B4,2133.62 
BTC2-USDBitcoin 20.08080.08010.080311.0K-0.047934.09 
BTCB-USDBitcoin BEP266,26064,66965,07031.03M25,50728.89 
BTCB31647-USDBitcoin on Base0.05830.05830.05831.9K-0.028415.61 
BTCBAM-USDBitcoin Bam0.05620.05620.056227.9K0.00288.81 
BTCMT-USDMinto0.65360.65360.6536110.9K0.00620.86 
BTCST-USDBitcoin Standard Hashrate Token0.00930.00920.009200.004639.32 
BTCZ-USDBitcoinZ0.00000.00000.000000.00000.00 
BTG-USDBitcoin Gold0.37650.22000.375500.094216.21 
BTR-USDBitrue Coin0.00990.00970.0099378.5K0.008234.31 
BTRS-USDBitball Treasure0.00500.00500.00506.6K-0.00031.53 
BTS-USDBitShares0.00110.00100.001172.2K-0.000323.08 
BTT-USDBitTorrent0.00000.00000.00003.56M0.00000.00 
BTTOLD-USDBitTorrent (old)0.00030.00030.0003406-0.000116.67 
BUB-USDBubble0.00080.00080.000800.00000.00 
BUNNY-USDBunnyToken0.05960.05960.059600.00000.00 
BURGER-USDBurger Swap0.00060.00060.00060-0.00013.45 
BUSD-USDBinance USD1.00100.99920.9996390.0K0.00030.03 
BUSY-USDBusy DAO0.00070.00070.0007157-0.000150.00 
BUZZ-USDBUZZCoin0.00000.00000.000000.00000.00 
BWB31503-USDBitget Wallet Token0.13110.13110.1311217-0.00130.37 
BXC-USDBonusCloud0.00010.00010.000159-0.0002100.00 
BZR-USDBazaars63.7763.7763.77928.1K0.190.54 
BZZ-USDSwarm0.04840.04840.0484266.0K0.019711.44 

MEMBER LOGIN

Login
216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,138-5532.2
DJI51,712-5071.0
SP5007,408-911.2
INDS12,135-4563.6
CAC8,299-1391.6
DAX24,763-3921.6
NKY66,4233070.5
HSI25,2113181.3
OBX1,959211.1
AORD9,018130.1
TWII44,851250.1
JKSE6,315-190.3
STI5,582-140.2
ATX6,459-691.1
NZD13,795320.2
BEL5,693-40.1
BVSP176,724-8240.5