EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
B-USDBUILDon USD Price0.13520.13520.13525.64M0.044730.66 
B2M-USDBit2Me0.01120.01110.011293.0K-0.002415.19 
B3B3 (Base)0.00100.00090.00102.57M-0.001157.89 
B3X-USDBnext Token0.00020.00020.000211.9K-0.000150.00 
BABY32198-USDBabylon USD0.01700.01700.01704.06M0.00000.00 
BABYCATS-USDBaby Cat Coin0.00000.00000.000000.00000.00 
BABYDOGE-USDBabyDoge ETH0.00000.00000.00008.4M0.00000.00 
BAC-USDBitAlphaCoin0.00170.00160.001712.1K-0.00015.00 
BAD-USDBad Idea AI0.00000.00000.0000158.2K0.00000.00 
BADGER-USDBadger0.55140.52530.54102.27M0.05161.26 
BAKE-USDBakerySwap0.00950.00780.0081725.3K-0.002921.01 
BAKED-USDreBaked0.00040.00040.000412.0K-0.000240.00 
BAL-USDBalancer0.61380.59340.60923.14M-0.249127.52 
BALA-USDShambala0.00000.00000.0000120.00000.00 
BAMBOO-USDBambooDeFi0.00030.00030.000300.00000.00 
BAN-USDBanano0.00080.00080.00087.7K-0.000216.67 
BAN33881-USDComedian USD0.07760.07240.07438.84M-0.00040.75 
BANANA28066-USDBanana Gun USD6.9356.9356.9355.99M-0.2330.62 
BAND-USDBand Protocol0.35140.33970.34995.69M-0.04593.16 
BANK-USDBankcoin0.00000.00000.000000.0000NaN 
BARA34141-USDCapybara Nation0.00000.00000.000070.6K0.00000.00 
BARD38408-USDLombard0.79720.79720.79724.35M0.114216.75 
BAT-USDBasic Attention Token0.22580.21690.223817.66M0.00070.33 
BB30746-USDBounceBit0.05950.05950.059515.57M-0.00451.07 
BCA-USDBitcoin Atom0.06450.05130.051400.0209105.03 
BCD-USDBitcoin Diamond0.14720.14310.145700.022523.91 
BCDN-USDBlockCDN0.00010.00010.00017.2K0.00000.00 
BCH-USDBitcoin Cash615.4585.7608.4439.47M8.81.86 
BCMC-USDBlockchain Monster Hunt0.00080.00080.00082040.0004200.00 
BCN-USDBytecoin0.00000.00000.000000.00000.00 
BCNT-USDBincentive0.00110.00110.00110-0.00035.17 
BCUBE-USDB-cube.ai0.00990.00990.0099572-0.004731.76 
BCUG-USDBlockchain Cuties Universe Governance0.02070.02070.020700.00000.00 
BDC31668-USDBILLION•DOLLAR•CAT USD0.00260.00200.002510.6K0.00337.25 
BDCC-USDBITICA COIN0.04000.04000.040000.00000.00 
BDP-USDBidiPass0.00010.00010.000100.00000.00 
BEAM-USDBeam0.02640.02490.026278.4K0.010039.53 
BEAM28298-USDBeam0.00300.00280.00305.75M0.001139.29 
BEAST33564-USDMrBeast0.02760.02660.02721.5K0.004149.40 
BELT-USDBelt Finance0.04710.04710.047110.00020.34 
BEND-USDBend DAO0.00010.00010.00011.1K0.00000.00 
BENJI30193-USDBasenji0.00290.00290.0029203.6K-0.002944.62 
BENTO-USDBento USD0.00000.00000.00004480.00000.00 
BEPRO-USDBetProtocol0.00010.00010.0001114.6K-0.000116.67 
BERA-USDBerachain USD Price0.66150.66150.661517.8M-0.906859.75 
BERN-USDBERNcash0.00100.00100.001000.00000.00 
BETA1-USDPolyBeta Finance0.11420.11280.113900.00635.24 
BETH-USDBeacon ETH3,1432,9863,1017.5M-290.87 
BEZOGE-USDBezoge Earth0.00000.00000.0000200.00000.00 
BF-USDBitforex0.00110.00110.001100.00000.00 
BFIC-USDBest Fintech Investment Coin0.37690.37690.37691.8K-0.387448.13 
BGB-USDBitget Token3.5173.4763.51741.76M-0.4236.62 
BHAT-USDBH Network0.00030.00020.0003110.00023.85 
BHC-USDBillionHappiness0.44670.44670.44670-0.153410.84 
BHO-USDBholdus0.00010.00010.0001420.00000.00 
BICO-USDBiconomy0.04330.04330.04334.59M-0.019831.63 
BID35430-USDCreatorBid0.02710.02710.0271647.5K0.010942.41 
BIDAO-USDBidao0.00020.00010.000200.000120.00 
BIFI-USDBiFi0.00090.00090.000913.7K-0.00013.85 
BIFI7311-USDBeefy156.9144.6149.81.99M-60.232.47 
BIGONE-TOKEN-USDBigONE Token0.00050.00050.000500.00000.00 
BIGTIME-USDBig Time0.02050.02050.02059.02M-0.008329.75 
BIOBio Protocol0.04750.04560.047326.41M0.030769.77 
BIOT-USDBioPassport Token0.00040.00040.00041.07M0.00000.00 
BIRB-USDBirb0.00200.00200.0020590.00000.00 
BIST-USDBistroo0.00330.00330.003399.7K-0.00010.76 
BIT1-USDBitDAO1.0070.9601.0065090.0292.45 
BITB-USDBean Cash0.00000.00000.000050.00000.00 
BITCI-USDBitcicoin0.00020.00020.000200.00000.00 
BITCOIN-FILE-USDBitcoin File0.00020.00010.000116.8K0.00000.00 
BITCOIN25220-USDHarryPotterObamaSonic10Inu (ERC-20)0.04120.04120.04124.22M-0.00633.82 
BITCOIVA-USDBitcoiva14.0213.0213.95209.3K0.575.85 
BITO-USDBitoPro Exchange Token0.20290.20140.2024125.6K-0.00101.32 
BITSTAR-USDBitstar0.00230.00230.002300.00000.00 
BIX-USDBibox Token0.00340.00340.003400.00000.00 
BIZZ-USDBIZZCOIN0.00010.00010.000100.00000.00 
BLANK-USDBlank Wallet0.00020.00020.00029-0.000133.33 
BLAST28480-USDBlast0.00070.00070.00073.88M-0.00033.33 
BLAZR-USDBlazerCoin0.00100.00100.001000.00000.00 
BLD-USDAgoric USD0.00600.00600.006018.6K-0.00060.93 
BLESS-USDBless0.01260.01260.01262.28M-0.028071.61 
BLINK-USDBlockmason Link0.00330.00330.003300.003071.43 
BLK-USDBlackCoin0.04940.04860.049200.00449.21 
BLOCK-USDBlocknet0.01260.01260.012600.007743.50 
BLOO-USDbloo foster coin0.04280.04280.042857-0.00623.86 
BLP-USDBullPerks0.00010.00010.00013-0.001191.67 
BLU-USDBlueCoin0.00100.00100.001000.00000.00 
BLUE8724-USDBluefin USD0.03590.03280.03595.79M0.00344.20 
BLUR-USDBlur USD0.02940.02940.02948.31M-0.00732.95 
BLY-USDBlocery0.00210.00190.0019627.8K0.000729.17 
BLZ-USDBluezelle0.01530.01470.0149462.4K-0.00020.98 
BMI-USDBridge Mutual0.00340.00190.001926-0.001548.39 
BMON-USDBinamon0.00210.00210.002111.8K-0.003864.41 
BMX-USDBitMart Token0.38180.35900.37945.91M0.00210.84 
BNB-USDBinance Coin890.2858.9880.82.275B10.41.50 
BNBTIGER-USDBNBTiger0.00000.00000.00008.2K0.00000.00 
BNSD-USDBNSD Finance0.00030.00030.000300.00000.00 
BNT-USDBancor0.42870.40880.42683.57M0.195548.19 
BNX-USDBinaryX (old)73.6573.6573.658-0.370.74 
BNX23635-USDBinaryX0.38410.34620.377210.36M0.497915.04 
BOBA-USDBoba Network0.04080.04080.0408925.9K-0.00150.73 
BOGE30385-USDBoge0.00000.00000.0000290.00000.00 
BOME-USDBOOK OF MEME0.00060.00060.000615.65M0.00011.59 
BOND-USDBarnBridge0.16130.08250.1535686.2K-0.01482.55 
BONDLY-USDBondly0.00050.00050.000529.2K0.00000.00 
BONE11865-USDBone ShibaSwap USD Price0.08290.08290.08291.25M-0.00010.12 
BONK-USDBonk0.00000.00000.0000194.86M0.00000.00 
BOO-USDSpookySwap0.02880.02810.02880-0.03274.07 
BOOMER31082-USDBoomer USD0.00090.00090.00091.7K0.0013144.44 
BORA-USDBORA0.04060.03940.0404588.1K0.00100.77 
BORG-USDSwissBorg0.24790.24790.2479177.7K0.01857.49 
BORING-USDBoringDAO0.00010.00010.000190.00000.00 
BOSON-USDBoson Protocol0.03900.03100.0390211.8K-0.01886.31 
BOTTO-USDBotto0.06600.06600.066058.9K-0.02313.36 
BOUTS-USDBoutsPro0.00010.00010.000100.00000.00 
BPLC-USDBlackPearl Token0.00000.00000.00001410.00000.00 
BRETT29743-USDBrett0.01490.01490.01499.52M-0.00191.60 
BRG-USDBring0.00010.00010.00016730.00000.00 
BRISE-USDBitgert USD0.00000.00000.00001.54M0.00000.00 
BROCK-USDBitrock0.00040.00040.0004350.00000.00 
BRWL-USDBlockchain Brawlers0.00040.00040.000412.9K0.00000.00 
BRY-USDBerry Data0.01610.01580.016100.005333.76 
BSC-USDBowsCoin0.00010.00010.0001112.3K0.00000.00 
BSCPAD-USDBSCPAD0.00860.00860.008611.6K0.00033.53 
BSTS-USDMagic beasties0.00000.00000.000040.00000.00 
BSTY-USDGlobalBoost-Y0.06270.05790.061788.1K-0.00118.87 
BSV-USDBitcoin SV18.2917.6218.2920.7M-2.4110.94 
BSW-USDBiswap0.00310.00300.0031169.9K-0.00101.31 
BT-USDBT.Finance0.25750.25750.257500.00000.00 
BTA-USDBata0.07770.07770.077700.00000.00 
BTC-USDBitcoin90,88488,29989,94546.399B-6590.75 
BTC2-USDBitcoin 20.09360.09110.091710.7K0.00722.44 
BTCB-USDBitcoin BEP290,63588,36890,01170.79M8150.88 
BTCB31647-USDBitcoin on Base0.15600.15600.15605.7K0.04618.26 
BTCBAM-USDBitcoin Bam0.03180.03180.031830.9K0.00288.81 
BTCMT-USDMinto0.72560.72560.7256114.4K0.03614.58 
BTCST-USDBitcoin Standard Hashrate Token0.01210.01140.012000.004639.32 
BTCV5175-USDBitcoin Vault USD0.59730.58920.597027.4K-0.01462.45 
BTCZ-USDBitcoinZ0.00010.00000.000000.00000.00 
BTG-USDBitcoin Gold0.87560.42970.56424.6K-0.08740.93 
BTM-USDBTM0.00090.00090.000900.00000.00 
BTR-USDBitrue Coin0.02540.02380.0239630.7K0.00030.53 
BTRS-USDBitball Treasure0.01800.01800.018015.6K0.00000.00 
BTS-USDBitShares0.00120.00110.001170.3K0.000212.50 
BTT-USDBitTorrent0.00000.00000.000016.5M0.00000.00 
BTTOLD-USDBitTorrent (old)0.00050.00050.00054440.00000.00 
BUB-USDBubble0.00110.00110.001100.00000.00 
BUNI-USDBunicorn0.00290.00290.002920.00000.00 
BUNNY-USDBunnyToken0.05960.05960.059600.00000.00 
BURGER-USDBurger Swap0.00260.00240.0025178.5K-0.00027.14 
BUSD-USDBinance USD1.0010.9991.0011.03M0.0000.03 
BUSY-USDBusy DAO0.00030.00030.000312.8K0.00000.00 
BUZZ-USDBUZZCoin0.00000.00000.000000.00000.00 
BWB31503-USDBitget Wallet Token0.27830.27830.2783115-0.00841.77 
BXC-USDBonusCloud0.00010.00010.000112.7K-0.0002100.00 
BZR-USDBazaars36.0036.0036.00628.4K4.328.33 
BZZ-USDSwarm0.17440.17440.1744361.4K-0.00501.25 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,236-60.0
DJI48,3823190.7
SP5006,858130.2
INDS12,427-820.7
CAC8,195460.6
DAX24,539490.2
NKY50,339-1870.4
HSI26,3387082.8
OBX1,611130.8
AORD9,037180.2
TWII29,3503861.3
JKSE8,7481011.2
STI4,656100.2
ATX5,352250.5
NZD13,54800.0
BEL5,113340.7
BVSP160,539-5870.4