EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
B-USDBUILDon USD Price0.20120.20120.20125.6M0.044730.66 
B2M-USDBit2Me0.01150.01120.011249.4K-0.002415.19 
B3B3 (Base)0.00090.00080.00081.87M-0.00013.23 
B3X-USDBnext Token0.00020.00020.000211.8K0.00000.00 
BABY32198-USDBabylon USD0.01780.01780.01786.54M-0.006928.99 
BABYCATS-USDBaby Cat Coin0.00000.00000.000020.00000.00 
BABYDOGE-USDBabyDoge ETH0.00000.00000.00005.36M0.00000.00 
BAC-USDBitAlphaCoin0.00180.00170.001812.3K-0.00015.26 
BAD-USDBad Idea AI0.00000.00000.0000155.9K0.00000.00 
BADGER-USDBadger0.56260.52220.52222.81M0.101817.43 
BAKE-USDBakerySwap0.00870.00760.0076585.7K-0.002921.01 
BAKED-USDreBaked0.00040.00040.000412.4K0.00000.00 
BAL-USDBalancer0.53500.49930.49943.04M-0.249127.52 
BALA-USDShambala0.00000.00000.000080.00000.00 
BAMBOO-USDBambooDeFi0.00030.00030.000350.00000.00 
BAN-USDBanano0.00060.00050.00050-0.000216.67 
BAN33881-USDComedian USD0.08900.07770.084316.31M-0.00040.75 
BANANA28066-USDBanana Gun USD6.4606.4606.4607.67M-0.2330.62 
BAND-USDBand Protocol0.33150.30450.30505.33M0.116335.04 
BARA34141-USDCapybara Nation0.00000.00000.000084.3K0.00000.00 
BARD38408-USDLombard0.80070.80070.800736.4M0.114216.75 
BAT-USDBasic Attention Token0.21210.19020.190333.61M-0.00331.40 
BB30746-USDBounceBit0.06070.06070.060714.37M-0.031836.14 
BCA-USDBitcoin Atom0.05030.04820.048200.00000.00 
BCD-USDBitcoin Diamond0.08630.08180.082200.00162.65 
BCDN-USDBlockCDN0.00000.00000.000000.00000.00 
BCH-USDBitcoin Cash586.6568.0572.5487.89M8.81.86 
BCMC-USDBlockchain Monster Hunt0.00080.00080.000810.00000.00 
BCN-USDBytecoin0.00000.00000.0000250.00000.00 
BCNT-USDBincentive0.00110.00100.001178-0.00035.17 
BCUBE-USDB-cube.ai0.00990.00990.0099572-0.00221.55 
BCUG-USDBlockchain Cuties Universe Governance0.02070.02070.020700.00000.00 
BDC31668-USDBILLION•DOLLAR•CAT USD0.00320.00260.00309.7K0.000930.00 
BDCC-USDBITICA COIN0.04000.04000.040000.00000.00 
BDP-USDBidiPass0.00010.00010.000100.00000.00 
BEAM-USDBeam0.03100.02870.030281.9K0.005118.75 
BEAM28298-USDBeam0.00300.00280.00285.93M0.00000.00 
BEAST33564-USDMrBeast0.02220.02100.02103.3K-0.002212.64 
BELT-USDBelt Finance0.05030.05030.05030-0.010718.87 
BEND-USDBend DAO0.00010.00010.00012130.00000.00 
BENJI30193-USDBasenji0.00330.00330.0033223.0K-0.014976.41 
BENTO-USDBento USD0.00000.00000.00004450.00000.00 
BEPRO-USDBetProtocol0.00000.00000.0000532-0.000116.67 
BERA-USDBerachain USD Price0.94590.94590.9459188.02M-1.270949.44 
BERN-USDBERNcash0.00100.00100.001000.00000.00 
BETA1-USDPolyBeta Finance0.11590.11540.115500.00635.24 
BETH-USDBeacon ETH3,2042,9292,9357.55M44415.71 
BEZOGE-USDBezoge Earth0.00000.00000.0000780.00000.00 
BF-USDBitforex0.00110.00110.001100.00000.00 
BFIC-USDBest Fintech Investment Coin0.31670.31670.3167768-0.387448.13 
BGB-USDBitget Token3.7553.6263.63468.26M0.53915.45 
BHAT-USDBH Network0.00040.00020.00042.5K0.00023.85 
BHC-USDBillionHappiness0.40560.39000.39000-0.153410.84 
BHO-USDBholdus0.00010.00010.00011.9K0.00000.00 
BICO-USDBiconomy0.04190.04190.041910.16M-0.01384.40 
BID35430-USDCreatorBid0.01860.01860.0186908.6K-0.026750.95 
BIDAO-USDBidao0.00020.00020.000250.00000.00 
BIFI-USDBiFi0.00080.00070.000812.4K0.00000.00 
BIFI7311-USDBeefy185.9172.1172.81.88M-8.02.30 
BIGONE-TOKEN-USDBigONE Token0.00050.00050.000500.00000.00 
BIGTIME-USDBig Time0.02230.02230.022318.57M-0.008329.75 
BIOBio Protocol0.04920.04490.045978.25M-0.108544.39 
BIOT-USDBioPassport Token0.00050.00050.0005532.3K-0.000233.33 
BIRB-USDBirb0.00210.00210.00216-0.000520.00 
BIST-USDBistroo0.00500.00500.005093.1K-0.001936.54 
BIT1-USDBitDAO0.96860.85360.85582.1K0.219222.18 
BITB-USDBean Cash0.00000.00000.0000130.00000.00 
BITCI-USDBitcicoin0.00020.00020.000200.00000.00 
BITCOIN-FILE-USDBitcoin File0.00020.00010.000112.9K0.00000.00 
BITCOIN25220-USDHarryPotterObamaSonic10Inu (ERC-20)0.04090.04090.04095.1M-0.016631.74 
BITCOIVA-USDBitcoiva16.5516.1016.140-0.696.44 
BITO-USDBitoPro Exchange Token0.20170.19870.1997113.5K0.01216.05 
BITSTAR-USDBitstar0.00230.00230.002300.0023191.67 
BIX-USDBibox Token0.00340.00340.003400.00025.41 
BIZZ-USDBIZZCOIN0.00010.00010.000100.00000.00 
BLANK-USDBlank Wallet0.00030.00030.000398-0.000133.33 
BLAST28480-USDBlast0.00080.00070.00076.86M-0.00033.33 
BLAZR-USDBlazerCoin0.00100.00100.001000.00000.00 
BLD-USDAgoric USD0.00610.00610.006119.9K-0.004243.30 
BLESS-USDBless0.00900.00900.00902.79M-0.028071.61 
BLINK-USDBlockmason Link0.00340.00320.003200.000914.75 
BLK-USDBlackCoin0.05140.04750.047710.00449.21 
BLOCK-USDBlocknet0.01550.01310.014810.00021.08 
BLOO-USDbloo foster coin0.04370.04370.043730.016619.71 
BLU-USDBlueCoin0.00100.00100.001000.00000.00 
BLUE8724-USDBluefin USD0.03120.02920.02926.02M0.017152.78 
BLUR-USDBlur USD0.03350.03350.033515.54M-0.00732.95 
BLY-USDBlocery0.00210.00200.0020135.4K0.00000.00 
BLZ-USDBluezelle0.01690.01560.0156287.6K-0.00264.62 
BMI-USDBridge Mutual0.00340.00330.003414-0.001548.39 
BMON-USDBinamon0.00220.00220.002211.9K-0.003864.41 
BMX-USDBitMart Token0.40450.37830.37915.8M0.00010.02 
BNB-USDBinance Coin931.8884.2884.72.988B154.016.22 
BNBTIGER-USDBNBTiger0.00000.00000.000010.1K0.00000.00 
BNSD-USDBNSD Finance0.00020.00020.00020-0.000233.33 
BNT-USDBancor0.42410.39720.39793.54M-0.01241.86 
BNX-USDBinaryX (old)64.1064.1064.10350.410.56 
BNX23635-USDBinaryX0.36290.31980.320514.41M-2.321476.72 
BOBA-USDBoba Network0.04380.04380.04382.2M-0.00150.73 
BOGE30385-USDBoge0.00000.00000.000020.00000.00 
BOME-USDBOOK OF MEME0.00060.00060.000613.05M0.00000.00 
BOND-USDBarnBridge0.09850.09050.0920231.1K-0.01482.55 
BONDLY-USDBondly0.00050.00050.000519.0K0.00000.00 
BONE11865-USDBone ShibaSwap USD Price0.08300.08300.0830708.1K-0.00010.12 
BONK-USDBonk0.00000.00000.0000100.94M0.00000.00 
BOO-USDSpookySwap0.02800.02480.024830-0.03274.07 
BOOMER31082-USDBoomer USD0.00090.00080.00082.5K-0.00011.85 
BORA-USDBORA0.05190.04530.046411.36M-0.007415.48 
BORG-USDSwissBorg0.24110.24110.2411537.4K0.01857.49 
BORING-USDBoringDAO0.00010.00010.000190.00000.00 
BOSON-USDBoson Protocol0.03480.02850.0328218.2K-0.01886.31 
BOTTO-USDBotto0.06910.06910.069160.3K-0.02313.36 
BOUTS-USDBoutsPro0.00010.00010.000100.00000.00 
BPLC-USDBlackPearl Token0.00000.00000.0000330.00000.00 
BRETT29743-USDBrett0.01490.01490.014913.9M-0.00191.60 
BRG-USDBring0.00010.00010.00013320.00000.00 
BRISE-USDBitgert USD0.00000.00000.00001.71M0.00000.00 
BROCK-USDBitrock0.00040.00040.0004240.00000.00 
BRWL-USDBlockchain Brawlers0.00030.00030.00034670.00000.00 
BRY-USDBerry Data0.01660.01600.01600-0.00010.44 
BSC-USDBowsCoin0.00020.00020.0002125.8K-0.000240.00 
BSCPAD-USDBSCPAD0.00870.00870.008717.4K0.00000.00 
BSTS-USDMagic beasties0.00000.00000.000010.00000.00 
BSTY-USDGlobalBoost-Y0.05630.05460.054847.4K-0.00118.87 
BSV-USDBitcoin SV19.0418.0318.0321.32M-1.412.72 
BSW-USDBiswap0.00300.00280.0028114.1K0.00039.68 
BT-USDBT.Finance0.25750.25750.257500.00000.00 
BTA-USDBata0.07770.07770.077700.00000.00 
BTC-USDBitcoin92,79887,81588,31153.073B-6590.75 
BTC2-USDBitcoin 20.11160.10980.109811.0K-0.047934.09 
BTCB-USDBitcoin BEP292,71288,02888,35996.51M8150.88 
BTCB31647-USDBitcoin on Base0.17060.17060.170641.6K0.04618.26 
BTCBAM-USDBitcoin Bam0.03240.03240.032430.6K-0.00486.62 
BTCMT-USDMinto0.73960.73960.739662.2K0.00620.86 
BTCST-USDBitcoin Standard Hashrate Token0.01140.01090.010900.00333.56 
BTCV5175-USDBitcoin Vault USD0.65780.62930.637000.03932.81 
BTCZ-USDBitcoinZ0.00000.00000.00001.1K0.00000.00 
BTG-USDBitcoin Gold1.79520.99420.99671.6K-0.08740.93 
BTM-USDBTM0.00090.00090.000900.00000.00 
BTR-USDBitrue Coin0.02420.02390.0239649.4K0.00030.53 
BTRS-USDBitball Treasure0.01700.01700.0170195-0.00031.53 
BTS-USDBitShares0.00120.00110.001174.8K-0.000323.08 
BTT-USDBitTorrent0.00000.00000.000024.64M0.00000.00 
BTTOLD-USDBitTorrent (old)0.00050.00050.00051300.000125.00 
BUB-USDBubble0.00110.00110.001100.00000.00 
BUNI-USDBunicorn0.00300.00300.003080.00000.00 
BUNNY-USDBunnyToken0.05960.05960.059600.00081.17 
BURGER-USDBurger Swap0.00250.00230.0024182.3K-0.00027.14 
BUSD-USDBinance USD1.0030.9991.0001.27M0.0000.03 
BUSY-USDBusy DAO0.00020.00020.000213.4K0.00000.00 
BUZZ-USDBUZZCoin0.00000.00000.000000.00000.00 
BWB31503-USDBitget Wallet Token0.30920.30920.30921.0K-0.00110.39 
BXC-USDBonusCloud0.00010.00010.000112.3K-0.0002100.00 
BZR-USDBazaars38.2638.2638.26756.9K-0.150.73 
BZZ-USDSwarm0.18400.18400.1840369.8K0.019711.44 

MEMBER LOGIN

Login
216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-5612.4
DJI48,489-8711.8
SP5006,797-1432.1
INDS12,619-2702.1
CAC8,063-1962.4
DAX24,703-5942.3
NKY52,991-9451.8
HSI26,488-3571.3
OBX1,640-221.3
AORD9,139-881.0
TWII31,7603511.1
JKSE9,135590.7
STI4,828-210.4
ATX5,371-991.8
NZD13,574-1441.1
BEL5,249-1082.0
BVSP166,2771,4770.9