EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
QANX-USDQANplatform0.01310.01280.0128212.2K0.002610.28 
QARK-USDQANplatform0.01340.01270.0130229.9K-0.010437.14 
QBC-USDQuebecoin0.00070.00070.000700.00000.00 
QKC-USDQuarkChain0.00200.00190.0020562.2K0.000920.45 
QNT-USDQuant65.1763.7264.346.53M-7.919.79 
QOM-USDShiba Predator0.00000.00000.00002630.00000.00 
QORPO-USDQORPO WORLD0.00080.00080.000873.0K0.00021.16 
QQQX-USDNasdaq tokenized ETF (xStock)710.9695.8709.51.43M-14.82.39 
QRL-USDQuantum Resistant Ledger0.99010.83240.905358.7K-0.226813.68 
QTUM-USDQtum0.71450.70210.70997.9M-0.00030.01 
QUACK-USDRichQUACK.com0.00000.00000.00001410.00000.00 
QUBIC-USDQubic USD Price0.00000.00000.0000953.9K0.00000.00 
QUICK-USDQuickswap9.7979.6829.687723-0.6944.93 
QWT-USDQoWatt0.00020.00020.000213-0.000133.33 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,8373291.3
DJI52,219-60.0
SP5007,499-100.1
INDS12,660110.1
CAC8,438750.9
DAX25,1551440.6
NKY66,116-1170.2
HSI24,893-2401.0
OBX1,938321.7
AORD9,005280.3
TWII44,8265931.3
JKSE6,334-60.1
STI5,595691.2
ATX6,528170.3
NZD13,7631070.8
BEL5,697450.8
BVSP177,5484,2222.4