EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
QANX-USDQANplatform0.01720.01720.0172249.5K-0.00345.12 
QARK-USDQANplatform0.01720.01630.0163250.8K-0.010437.14 
QBC-USDQuebecoin0.00090.00090.000900.00019.09 
QI-USDQiSwap0.00010.00010.00010-0.000313.04 
QKC-USDQuarkChain0.00330.00320.0032732.7K0.000920.45 
QMALL-USDQMALL TOKEN0.00330.00330.00330-0.00010.81 
QNT-USDQuant67.2664.4465.9312.49M-14.4114.32 
QOM-USDShiba Predator0.00000.00000.00007810.00000.00 
QORPO-USDQORPO WORLD0.00320.00270.0027204.0K0.00021.16 
QQQX-USDNasdaq tokenized ETF (xStock)613.1604.4609.42.33M21.73.70 
QRL-USDQuantum Resistant Ledger1.7341.5151.564122.3K0.0030.47 
QTUM-USDQtum0.94870.91660.930513.26M0.689253.80 
QUACK-USDRichQUACK.com0.00000.00000.000051.9K0.00000.00 
QUBIC-USDQubic USD Price0.00000.00000.00001.48M0.00000.00 
QUICK-USDQuickswap10.7510.3210.582.7K-0.811.87 
QWT-USDQoWatt0.00030.00030.000351-0.000133.33 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,955-7851.6
SP5006,831-390.6
INDS12,524-440.3
CAC8,046-1221.5
DAX23,816-3901.6
NKY55,2781,0331.9
HSI25,321720.3
OBX1,838-20.1
AORD9,165480.5
TWII33,6738442.6
JKSE7,7111331.8
STI4,847340.7
ATX5,437-791.4
NZD13,618870.6
BEL5,260-541.0
BVSP180,464-4,9032.6