EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
QANX-USDQANplatform0.01000.00950.010081.4K0.00237.85 
QARK-USDQANplatform0.01060.00960.009961.9K-0.00114.00 
QBC-USDQuebecoin0.00080.00080.000800.00000.00 
QI9288-USDBENQI USD Price0.00200.00190.0019885.1K0.0016123.08 
QKC-USDQuarkChain0.00250.00230.0023730.4K0.000920.45 
QNT-USDQuant201.8181.5182.375.48M0.40.35 
QOM-USDShiba Predator0.00000.00000.00003750.00000.00 
QORPO-USDQORPO WORLD0.00270.00190.0020131.6K-0.002417.02 
QQQX-USDNasdaq tokenized ETF (xStock)720.5703.4704.66.66M-14.12.26 
QRL-USDQuantum Resistant Ledger1.2371.2071.22343.6K-0.12715.64 
QTUM-USDQtum0.84480.77190.77237.24M-0.00640.73 
QUACK-USDRichQUACK.com0.00000.00000.00001.2K0.00000.00 
QUBIC-USDQubic USD Price0.00000.00000.0000998.0K0.00000.00 
QUICK-USDQuickswap11.4110.8110.8111.9K-0.481.73 
QWT-USDQoWatt0.00010.00010.0001120.000133.33 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7