EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
QANX-USDQANplatform0.01150.01140.0115175.5K0.002610.28 
QARK-USDQANplatform0.01280.01140.0114186.1K-0.010437.14 
QBC-USDQuebecoin0.00070.00070.000700.00000.00 
QKC-USDQuarkChain0.00200.00190.0020657.8K-0.002128.38 
QNT-USDQuant64.4362.6063.665.84M-7.919.79 
QOM-USDShiba Predator0.00000.00000.00002750.00000.00 
QORPO-USDQORPO WORLD0.00080.00070.000774.1K0.00022.27 
QQQX-USDNasdaq tokenized ETF (xStock)709.2690.1694.94.71M17.32.84 
QRL-USDQuantum Resistant Ledger0.90350.86610.877523.1K-0.226813.68 
QTUM-USDQtum0.73990.70220.716516.19M0.689253.80 
QUACK-USDRichQUACK.com0.00000.00000.00001640.00000.00 
QUBIC-USDQubic USD Price0.00000.00000.0000986.2K0.00000.00 
QUICK-USDQuickswap9.6809.4679.4671-0.6944.93 
QWT-USDQoWatt0.00020.00020.000256-0.000133.33 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,138-5532.2
DJI51,9472360.5
SP5007,41240.0
INDS12,135-4563.6
CAC8,372730.9
DAX25,0993361.4
NKY64,611-1,8112.7
HSI24,963-2481.0
OBX1,947-110.6
AORD8,942-770.8
TWII43,655-1,1962.7
JKSE6,196-1191.9
STI5,58870.1
ATX6,456-30.1
NZD13,772-230.2
BEL5,735420.7
BVSP174,042-2,6821.5