EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
QANX-USDQANplatform0.01200.01200.012051.1K0.003213.33 
QARK-USDQANplatform0.01270.01190.012319.7K-0.010437.14 
QBC-USDQuebecoin0.00070.00070.000700.00000.00 
QI9288-USDBENQI USD Price0.00120.00120.00121.18M0.00000.00 
QKC-USDQuarkChain0.00260.00230.00243.93M-0.002027.40 
QNT-USDQuant65.8162.8363.3811.42M-7.919.79 
QOM-USDShiba Predator0.00000.00000.0000860.00000.00 
QORPO-USDQORPO WORLD0.00110.00090.001170.5K-0.008964.49 
QQQX-USDNasdaq tokenized ETF (xStock)718.6708.5716.33.22M-14.82.39 
QRL-USDQuantum Resistant Ledger0.72260.68300.683016.2K-0.226813.68 
QTUM-USDQtum0.89280.85120.87438.28M0.689253.80 
QUACK-USDRichQUACK.com0.00000.00000.0000360.00000.00 
QUBIC-USDQubic USD Price0.00000.00000.0000903.8K0.00000.00 
QUICK-USDQuickswap10.5310.1010.363.3K-0.694.93 
QWT-USDQoWatt0.00020.00020.0002321-0.000133.33 

MEMBER LOGIN

216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6