EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
QANX-USDQANplatform0.02270.02250.0227224.4K0.00000.00 
QARK-USDQANplatform0.02370.02200.0226228.3K0.00186.38 
QBC-USDQuebecoin0.00110.00110.001100.00000.00 
QI-USDQiSwap0.00230.00210.00239.9K-0.000428.57 
QKC-USDQuarkChain0.00450.00430.00441.02M-0.002231.43 
QMALL-USDQMALL TOKEN0.00130.00130.001300.00000.00 
QNT-USDQuant81.2674.6377.2019.0M-3.873.50 
QOM-USDShiba Predator0.00000.00000.00001.5K0.00000.00 
QORPO-USDQORPO WORLD0.00480.00410.0046884.7K-0.007460.16 
QQQX-USDNasdaq tokenized ETF (xStock)606.6595.3606.62.35M8.11.34 
QRL-USDQuantum Resistant Ledger1.3411.2401.31498.4K-0.0081.08 
QTUM-USDQtum1.7431.6211.69036.35M0.54227.87 
QUACK-USDRichQUACK.com0.00000.00000.0000100.2K0.00000.00 
QUBIC-USDQubic USD Price0.00000.00000.00002.87M0.00000.00 
QUICK-USDQuickswap16.1015.0915.608.6K7.0339.00 
QUIDD-USDQUIDD0.00080.00080.000812-0.000111.11 
QWT-USDQoWatt0.00030.00030.00032480.00000.00 

MEMBER LOGIN

216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,5641310.6
DJI46,139470.1
SP5006,642250.4
INDS12,130-340.3
CAC7,954-140.2
DAX23,163-180.1
NKY48,538-1650.3
HSI25,831-990.4
OBX1,502-50.3
AORD8,721-170.2
TWII26,580-1760.7
JKSE8,407450.5
STI4,50510.0
ATX4,809932.0
NZD13,327-160.1
BEL4,965210.4
BVSP155,381-1,1410.7