EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
QANX-USDQANplatform0.01750.01730.0174287.2K0.002610.28 
QARK-USDQANplatform0.01860.01710.0174370.4K-0.010128.29 
QBC-USDQuebecoin0.00110.00090.000910.00000.00 
QI-USDQiSwap0.00210.00180.001912.9K0.00000.00 
QKC-USDQuarkChain0.00520.00440.00449.57M0.000920.45 
QMALL-USDQMALL TOKEN0.00210.00210.00210-0.003280.00 
QNT-USDQuant79.5274.7975.3811.37M-7.919.79 
QOM-USDShiba Predator0.00000.00000.00009420.00000.00 
QORPO-USDQORPO WORLD0.00860.00670.0072649.7K-0.00231.42 
QQQX-USDNasdaq tokenized ETF (xStock)628.0621.9624.23.07M21.73.70 
QRL-USDQuantum Resistant Ledger2.6162.3122.492199.6K0.0030.47 
QTUM-USDQtum1.5681.4531.47635.91M0.68953.80 
QUACK-USDRichQUACK.com0.00000.00000.000095.0K0.00000.00 
QUBIC-USDQubic USD Price0.00000.00000.00001.8M0.00000.00 
QUICK-USDQuickswap13.5713.2113.272.6K-0.694.93 
QWT-USDQoWatt0.00020.00020.000253-0.000133.33 

MEMBER LOGIN

216.73.216.9
United States

GLOBAL INDICES

CodeLastChange
COMP23,480-1040.4
DJI49,2662700.6
SP5006,92110.0
INDS12,8421631.3
CAC8,243100.1
DAX25,12750.0
NKY51,117-8451.6
HSI26,149-3101.2
OBX1,59310.1
AORD9,047290.3
TWII30,361-750.2
JKSE8,925-190.2
STI4,739-90.2
ATX5,41220.0
NZD13,71720.0
BEL5,22980.1
BVSP162,9379610.6