EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
QANX-USDQANplatform0.01200.01190.012069.3K0.004315.81 
QARK-USDQANplatform0.01240.01160.011925.4K0.00144.67 
QBC-USDQuebecoin0.00080.00080.000800.00000.00 
QI9288-USDBENQI USD Price0.00300.00290.00295.7M0.0016123.08 
QKC-USDQuarkChain0.00300.00260.00271.31M0.00049.09 
QNT-USDQuant269.3238.0253.0225.49M9.99.42 
QOM-USDShiba Predator0.00000.00000.00002530.00000.00 
QORPO-USDQORPO WORLD0.00170.00160.001662.8K-0.003038.96 
QQQX-USDNasdaq tokenized ETF (xStock)762.2754.1760.32.07M-12.92.11 
QRL-USDQuantum Resistant Ledger1.2180.8621.164226.7K0.09513.29 
QTUM-USDQtum0.97410.90500.93579.39M0.816444.85 
QUACK-USDRichQUACK.com0.00000.00000.0000580.00000.00 
QUBIC-USDQubic USD Price0.00000.00000.00001.45M0.00000.00 
QUICK-USDQuickswap12.9612.3412.427.9K-0.694.93 
QWT-USDQoWatt0.00020.00020.000212-0.000133.33 

MEMBER LOGIN

2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9