EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
IBANK-USDiBank0.00100.00100.001000.00000.00 
IBFK-USDIstanbul Basaksehir Fan Token0.05150.05150.0515263-0.016026.53 
IBS-USDIBStoken0.00070.00070.000798.6K0.00000.00 
ICHI-USDICHI0.09820.09360.09512.3K0.116638.38 
ICOB-USDICOBID0.00100.00100.001000.00000.00 
ICON-USDIconic0.00580.00580.00580-0.000518.52 
ICP-USDInternet Computer2.8702.7162.72449.39M-1.81337.05 
ICX-USDICON0.01450.01330.01401.02M0.052865.27 
ID-USDEverest0.01100.01010.010215.0K-0.002223.91 
ID21846-USDSPACE ID USD0.03150.03150.03154.25M-0.050846.44 
IDEX-USDIDEX0.00100.00090.000910.3K0.009449.74 
IDIA-USDImpossible Decentralized Incubator0.00500.00500.00501-0.012136.23 
IDLE-USDIDLE0.00050.00030.000410.00000.00 
IETHEREUM-USDiEthereum0.01010.01010.010100.00000.00 
IFT-USDInvestFeed0.00100.00100.001000.00000.00 
IHC-USDInflation Hedging Coin0.00000.00000.00005290.00000.00 
IKA37454-USDIka USD0.00190.00190.0019101.6K-0.009651.06 
ILV-USDIlluvium3.1933.0193.0971.64M0.3903.62 
IMS-USDIndependent Money System0.00070.00070.000700.00000.00 
IMX10603-USDImmutable0.12540.11700.12108.99M0.069614.37 
IND-USDIndorse Token0.00060.00060.000600.00000.00 
INDEX-USDIndex Cooperative0.25420.23870.246737.5K-0.03052.54 
INDY-USDIndigo Protocol0.09750.09750.0975242-0.583867.51 
INF-USDSanctum Infinity152.9142.9148.3583.8K42.725.06 
INIT-USDInitia USD Price0.06990.06990.06995.4M-0.073446.46 
INJ-USDInjective6.1095.7035.73078.63M-2.88634.39 
INSP-USDInspect0.00010.00010.0001176-0.005962.11 
INTER-USDInter Milan Fan Token0.20650.20650.2065333.5K-0.03419.20 
INV-USDInverse Finance8.9328.9328.9328.8K-12.37629.13 
INXT-USDInternxt0.04110.04110.04110-0.095081.06 
IO29835-USDio.net USD0.13410.12650.128728.11M-0.423769.30 
IOEN-USDInternet of Energy Network0.00080.00080.0008137-0.000550.00 
ION-USDION16.2315.6315.6301.551.99 
IOST-USDIOST0.00110.00090.000954.81M-0.001132.35 
IOTA-USDIOTA USD0.04140.03900.03985.59M-0.095048.69 
IOTX-USDIoTeX0.00290.00280.00291.35M-0.019473.21 
IP-USDStory USD0.19450.18880.192216.08M-7.056567.82 
IQ-USDEveripedia0.00080.00080.00083.66M0.001356.52 
IRIS-USDIRISnet0.00020.00020.000264-0.007291.14 
IRON18079-USDIron Fish0.08290.08290.082968.1K-0.020310.03 
ISIKC-USDIsiklar Coin0.19190.18740.191227.1K0.00682.74 
ISK-USDISKRA Token0.00060.00060.00061.8K-0.001860.00 
ISLM-USDIslamic Coin0.00400.00400.0040441-0.011263.28 
ISP-USDIspolink USD 0.00000.00000.00001.7K-0.000150.00 
ITAM-USDITAM Games0.00740.00740.00740-0.001511.81 
ITHEUM-USDItheum0.00030.00030.0003930.000457.14 
IXC-USDIxcoin0.02380.02070.02322-0.016026.94 

MEMBER LOGIN

Login
216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6