EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
IBANK-USDiBank0.00100.00100.001000.00000.00 
IBFK-USDIstanbul Basaksehir Fan Token0.05260.05260.05262900.00447.55 
IBS-USDIBStoken0.00070.00070.000798.6K0.00000.00 
ICHI-USDICHI0.09820.09360.09512.3K-0.00090.75 
ICOB-USDICOBID0.00100.00100.001000.00000.00 
ICON-USDIconic0.00580.00580.00580-0.000518.52 
ICP-USDInternet Computer2.8702.7162.72449.39M-1.81337.05 
ICX-USDICON0.01450.01330.01401.02M-0.017519.15 
ID-USDEverest0.01100.01010.010215.0K-0.002223.91 
ID21846-USDSPACE ID USD0.03410.03310.03406.83M-0.051531.35 
IDEX-USDIDEX0.00100.00090.000910.3K0.009449.74 
IDIA-USDImpossible Decentralized Incubator0.00430.00430.0043910.00073.14 
IDLE-USDIDLE0.00050.00030.000410.00000.00 
IETHEREUM-USDiEthereum0.01010.01010.010100.00000.00 
IFT-USDInvestFeed0.00100.00100.001000.00000.00 
IHC-USDInflation Hedging Coin0.00000.00000.00005330.00000.00 
IKA37454-USDIka USD0.00190.00190.001961.1K-0.009651.06 
ILV-USDIlluvium3.1933.0193.0971.64M0.3903.62 
IMS-USDIndependent Money System0.00070.00070.000700.00000.00 
IMX10603-USDImmutable0.12540.11700.12108.99M0.129634.13 
IND-USDIndorse Token0.00060.00060.000600.00000.00 
INDEX-USDIndex Cooperative0.25420.23870.246737.5K0.181318.11 
INDY-USDIndigo Protocol0.09790.09740.0974218-0.417530.98 
INF-USDSanctum Infinity152.9142.9148.3583.8K42.725.06 
INIT-USDInitia USD Price0.06550.06430.06521.88M-0.073446.46 
INJ-USDInjective6.1095.7035.73078.63M-2.88634.39 
INSP-USDInspect0.00020.00010.0002618-0.005962.11 
INTER-USDInter Milan Fan Token0.20370.20240.2028176.6K-0.03419.20 
INV-USDInverse Finance8.8388.7408.74015.9K0.0000.00 
INXT-USDInternxt0.04110.04110.04110-0.055347.18 
IO29835-USDio.net USD0.13410.12650.128728.11M-0.423769.30 
IOEN-USDInternet of Energy Network0.00070.00070.00073-0.000550.00 
ION-USDION16.2315.6315.6301.551.99 
IOST-USDIOST0.00110.00090.000954.81M-0.001132.35 
IOTA-USDIOTA USD0.04140.03900.03985.59M-0.045524.22 
IOTX-USDIoTeX0.00290.00280.00291.35M-0.00031.03 
IP-USDStory USD0.19450.18880.192216.08M-7.056567.82 
IQ-USDEveripedia0.00080.00080.00083.66M0.000842.11 
IRIS-USDIRISnet0.00020.00020.000264-0.007291.14 
IRON18079-USDIron Fish0.08290.08170.082258.6K-0.219164.35 
ISIKC-USDIsiklar Coin0.19190.18740.191227.1K0.00682.74 
ISK-USDISKRA Token0.00060.00060.0006654-0.001860.00 
ISLM-USDIslamic Coin0.00410.00400.0040507-0.011263.28 
ISP-USDIspolink USD 0.00000.00000.00002.4K-0.000150.00 
ITAM-USDITAM Games0.00740.00740.00740-0.001511.81 
ITHEUM-USDItheum0.00030.00030.0003930.000457.14 
IXC-USDIxcoin0.02380.02070.023220.061375.49 

MEMBER LOGIN

Login
216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,186-1470.6
DJI52,421-1520.3
SP5007,620-370.5
INDS12,548-410.3
CAC8,118-620.8
DAX25,441-1280.5
NKY63,493-5180.8
HSI24,9181120.5
OBX2,03550.2
AORD8,92440.0
TWII45,863-3220.7
JKSE6,535-70.1
STI5,718220.4
ATX6,763-1221.8
NZD13,561-200.1
BEL5,730160.3
BVSP185,501-1,7060.9