EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
IBANK-USDiBank0.00100.00100.001000.00000.00 
IBFK-USDIstanbul Basaksehir Fan Token0.04710.04690.04699.7K-0.005010.04 
IBS-USDIBStoken0.00070.00070.000792.9K0.00000.00 
ICHI-USDICHI0.11520.11320.1146680.116638.38 
ICOB-USDICOBID0.00100.00100.001000.00000.00 
ICON-USDIconic0.00270.00270.00270-0.000518.52 
ICP-USDInternet Computer2.6642.4952.65772.2M0.3938.36 
ICX-USDICON0.03960.03800.03952.11M0.052865.27 
ID-USDEverest0.00410.00270.00350-0.002223.91 
ID21846-USDSPACE ID USD0.03340.03240.033312.86M-0.050846.44 
IDEX-USDIDEX0.00220.00200.0021477.3K-0.00182.66 
IDIA-USDImpossible Decentralized Incubator0.01090.01090.010980-0.012136.23 
IDLE-USDIDLE0.00050.00040.000510.00026.45 
IETHEREUM-USDiEthereum0.00580.00580.005800.00000.00 
IFT-USDInvestFeed0.00100.00100.001000.00000.00 
IHC-USDInflation Hedging Coin0.00000.00000.00001.5K0.00000.00 
IKA37454-USDIka USD0.00390.00380.00392.17M0.015445.83 
ILC-USDILCoin0.00070.00070.00070-0.00014.35 
ILV-USDIlluvium4.5894.2604.58910.04M0.3903.62 
IMS-USDIndependent Money System0.00120.00120.001200.00000.00 
IMX10603-USDImmutable0.17040.15850.169928.66M0.069614.37 
IND-USDIndorse Token0.00080.00070.000700.00000.00 
INDEX-USDIndex Cooperative0.24920.23100.24914.9K0.02780.86 
INDY-USDIndigo Protocol0.15300.15280.1530951-0.583867.51 
INF-USDSanctum Infinity127.6119.1125.939.13M-85.230.54 
INIT-USDInitia USD Price0.08890.08730.08807.06M-0.145844.64 
INJ-USDInjective3.4493.2223.40998.09M-2.88634.39 
INSP-USDInspect0.00110.00110.0011330.9K-0.00156.61 
INTER-USDInter Milan Fan Token0.52560.52060.5250472.4K-0.00400.33 
INUS-USDMultiPlanetary Inus0.00000.00000.00002430.00000.00 
INV-USDInverse Finance15.2015.0815.0818.1K-1.332.75 
INXT-USDInternxt0.06190.06190.061900.00000.00 
IO29835-USDio.net USD0.12030.10310.1165106.77M-0.00402.76 
IOEN-USDInternet of Energy Network0.00100.00100.0010104-0.00014.17 
ION-USDION21.1819.6921.020-5.882.06 
IONX-USDCharged Particles0.00010.00010.00012230.000433.33 
IOST-USDIOST0.00120.00110.00117.52M-0.00011.54 
IOTA-USDIOTA-USD0.05950.05550.059116.42M-0.034019.27 
IOTX-USDIoTeX0.00490.00450.00482.63M-0.018064.75 
IP-USDStory USD0.59600.49770.586090.03M-7.056567.82 
IQ-USDEveripedia0.00110.00110.00112.9M-0.00011.41 
IRIS-USDIRISnet0.00400.00040.0034110.9K-0.007291.14 
IRON18079-USDIron Fish0.06200.06170.061990.1K-0.219164.35 
ISIKC-USDIsiklar Coin0.23080.22980.2299418.7K0.00682.74 
ISK-USDISKRA Token0.00100.00090.001023.2K0.00000.00 
ISLM-USDIslamic Coin0.01250.01220.012323.3K-0.00091.77 
ISP-USDIspolink USD 0.00010.00010.000172.6K0.00000.00 
ITAM-USDITAM Games0.00680.00670.006700.00000.00 
ITHEUM-USDItheum0.00030.00030.00031710.00000.00 
IXC-USDIxcoin0.04140.04040.04100-0.204473.58 

MEMBER LOGIN

Login
216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,103870.4
DJI49,4478691.8
SP5007,126851.2
INDS12,891280.2
CAC8,4251622.0
DAX24,7025482.3
NKY58,476-1,0421.8
HSI26,160-2340.9
OBX1,916-542.7
AORD9,169-50.1
TWII36,804-3280.9
JKSE7,634130.2
STI4,998-100.2
ATX5,958921.6
NZD12,906-1601.2
BEL5,572891.6
BVSP195,734-1,0850.6