EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
IBANK-USDiBank0.00100.00100.001000.00000.00 
IBFK-USDIstanbul Basaksehir Fan Token0.02430.02430.024352-0.005010.04 
IBS-USDIBStoken0.00070.00070.0007147.1K0.00000.00 
ICHI-USDICHI0.09380.09180.091800.116638.38 
ICOB-USDICOBID0.00100.00100.001000.00000.00 
ICON-USDIconic0.00580.00580.00580-0.000518.52 
ICP-USDInternet Computer2.1882.1282.13731.44M0.2397.07 
ICX-USDICON0.02340.02250.0227558.2K-0.00030.22 
ID-USDEverest0.01350.01310.01310-0.002223.91 
ID21846-USDSPACE ID USD0.03020.03020.03027.1M0.00000.00 
IDEX-USDIDEX0.00200.00120.0012246.4K-0.014150.90 
IDIA-USDImpossible Decentralized Incubator0.00440.00440.004426-0.012136.23 
IDLE-USDIDLE0.00040.00040.0004110.00000.00 
IETHEREUM-USDiEthereum0.00440.00440.004400.004758.02 
IFT-USDInvestFeed0.00100.00100.001000.00000.00 
IHC-USDInflation Hedging Coin0.00000.00000.0000470.00000.00 
IKA37454-USDIka USD0.00230.00230.00235.76M-0.009651.06 
ILV-USDIlluvium2.9532.8622.874857.9K2.38621.39 
IMS-USDIndependent Money System0.00060.00060.000600.00000.00 
IMX10603-USDImmutable0.12940.12300.123310.05M0.261782.40 
IND-USDIndorse Token0.00060.00060.000600.00000.00 
INDEX-USDIndex Cooperative0.26770.24560.253033.6K0.181318.11 
INDY-USDIndigo Protocol0.09070.09070.09072.3K-0.583867.51 
INF-USDSanctum Infinity109.7105.6106.259.7K-78.028.68 
INIT-USDInitia USD Price0.05590.05590.05596.66M-0.073446.46 
INJ-USDInjective5.4375.1125.167111.15M-5.41938.65 
INSP-USDInspect0.00010.00010.00016.2K-0.022866.86 
INTER-USDInter Milan Fan Token0.20920.20920.2092891.0K-0.03419.20 
INV-USDInverse Finance10.2110.2110.2110.8K0.351.06 
INXT-USDInternxt0.06190.06190.06190-0.055347.18 
IO29835-USDio.net USD0.15160.14210.143917.61M-0.162348.90 
IOEN-USDInternet of Energy Network0.00040.00040.00046-0.001372.22 
ION-USDION15.9415.1815.180-0.310.45 
IOST-USDIOST0.00070.00060.00063.98M-0.001132.35 
IOTA-USDIOTA-USD0.03520.03400.03454.19M-0.037521.26 
IOTX-USDIoTeX0.00240.00230.0023931.4K-0.019473.21 
IP-USDStory USD0.28240.26070.273035.38M-7.056567.82 
IQ-USDEveripedia0.00070.00070.0007376.2K0.001356.52 
IRIS-USDIRISnet0.00020.00020.0002542-0.000545.45 
IRON18079-USDIron Fish0.07880.07880.078859.1K-0.219164.35 
ISIKC-USDIsiklar Coin0.23120.23010.2304422.9K0.00682.74 
ISK-USDISKRA Token0.00070.00070.000720-0.001860.00 
ISLM-USDIslamic Coin0.00520.00520.00521.4K-0.011263.28 
ISP-USDIspolink USD 0.00000.00000.00004.6K-0.000125.00 
ITAM-USDITAM Games0.00610.00610.00610-0.001511.81 
ITHEUM-USDItheum0.00020.00020.00022750.000457.14 
IXC-USDIxcoin0.02230.01850.0186320.00684.01 

MEMBER LOGIN

Login
216.73.216.241
United States

GLOBAL INDICES

CodeLastChange
COMP25,138-5532.2
DJI51,9472360.5
SP5007,41240.0
INDS12,135-4563.6
CAC8,372730.9
DAX25,0993361.4
NKY64,611-1,8112.7
HSI24,963-2481.0
OBX1,947-110.6
AORD8,942-770.8
TWII43,655-1,1962.7
JKSE6,196-1191.9
STI5,58870.1
ATX6,456-30.1
NZD13,772-230.2
BEL5,735420.7
BVSP174,042-2,6821.5