EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
IBANK-USDiBank0.00100.00100.001000.00000.00 
IBS-USDIBStoken0.00070.00070.000790.9K0.00000.00 
ICHI-USDICHI0.06570.06120.062041-0.044811.32 
ICOB-USDICOBID0.00100.00100.001000.00000.00 
ICON-USDIconic0.00580.00580.005800.000522.73 
ICP-USDInternet Computer2.5412.3032.53763.69M-1.79337.04 
ICX-USDICON0.04450.01010.01071580.052865.27 
ID-USDEverest0.00330.00330.00330-0.002223.91 
ID21846-USDSPACE ID USD0.02860.02860.02864.32M0.047440.55 
IDEX-USDIDEX0.00020.00020.00025.9K0.009449.74 
IDIA-USDImpossible Decentralized Incubator0.00350.00350.003581-0.002911.07 
IDLE-USDIDLE0.00040.00040.000410.00000.00 
IETHEREUM-USDiEthereum0.01010.01010.010100.00000.00 
IFT-USDInvestFeed0.00100.00100.001000.00000.00 
IHC-USDInflation Hedging Coin0.00000.00000.00003.6K0.00000.00 
IKA37454-USDIka USD0.00130.00130.0013372.7K0.000612.00 
ILV-USDIlluvium3.0582.7443.0192.98M0.3903.62 
IMS-USDIndependent Money System0.00070.00070.00070-0.000541.67 
IMX10603-USDImmutable0.12860.10860.126222.21M-0.158129.40 
IND-USDIndorse Token0.00060.00060.000600.0016145.45 
INDEX-USDIndex Cooperative0.28960.26850.273051.6K0.181318.11 
INDY-USDIndigo Protocol0.09220.09220.09222.9K-0.583867.51 
INF-USDSanctum Infinity142.9134.9140.2351.9K-59.623.51 
INIT-USDInitia USD Price0.21710.21710.217165.02M-0.073446.46 
INJ-USDInjective7.4166.8927.187120.3M5.06155.92 
INSP-USDInspect0.00010.00010.0001660.0286402.82 
INTER-USDInter Milan Fan Token0.18270.18270.1827163.8K-0.160331.36 
INV-USDInverse Finance10.8310.8310.8334.0K-12.3829.13 
INXT-USDInternxt0.11450.11450.11450-0.055347.18 
IO29835-USDio.net USD0.13790.12580.137931.36M-0.01369.56 
IOEN-USDInternet of Energy Network0.00070.00070.000750.0008100.00 
ION-USDION25.9522.9824.700-38.5446.99 
IOST-USDIOST0.00070.00070.00076.29M-0.000225.00 
IOTA-USDIOTA USD0.03990.03640.03993.95M-0.095048.69 
IOTX-USDIoTeX0.00380.00330.00362.65M-0.019473.21 
IP-USDStory USD0.13470.12700.134417.56M2.8960101.60 
IQ-USDEveripedia0.00080.00070.0007827.2K0.001356.52 
IRIS-USDIRISnet0.00000.00000.00000-0.000150.00 
IRON18079-USDIron Fish0.02690.02690.026920.9K0.063331.57 
ISIKC-USDIsiklar Coin0.02820.02760.027813.3K-0.039717.19 
ISK-USDISKRA Token0.00060.00060.0006155-0.001860.00 
ISLM-USDIslamic Coin0.00250.00250.0025460.002411.71 
ISP-USDIspolink USD 0.00000.00000.00003.6K0.0003300.00 
ITAM-USDITAM Games0.00690.00670.006800.00054.67 
ITHEUM-USDItheum0.00020.00020.00020-0.000133.33 
IXC-USDIxcoin0.00570.00570.00570-0.081657.87 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7