EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
00-USD00 Token USD0.00490.00490.0049170.0K-0.009161.90 
0G-USD0G0.62230.62230.622327.3M-0.05516.04 
0X0-USD0x0.ai USD0.00480.00480.00489260.00240.96 
0xBTC-USD0xBitcoin0.03950.03740.03950-0.00333.57 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,501-4040.8
SP5006,817-650.9
INDS12,370-950.8
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3