EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.01440.01290.014450.82M0.022365.78 
WADA-USDWrapped Cardano0.25030.24550.24553790.139234.00 
WAG-USDWagyuSwap0.00000.00000.000010.00000.00 
WAGMIGAMES-USDWAGMI Games0.00000.00000.0000138.0K0.00000.00 
WAIT-USDHourglass0.00090.00090.000924-0.00024.00 
WAL36119-USDWalrus USD0.07160.07160.07166.67M0.093377.69 
WALLET-USDAmbire Wallet USD0.01000.00990.010016.2K-0.00167.14 
WALV-USDAlvey Chain0.00200.00190.00209.0K-0.00044.60 
WAM-USDWAM0.00030.00030.00038.5K-0.000110.00 
WAMPL-USDWrapped Ampleforth0.78770.78690.7869626-0.98224.74 
WAN-USDWanchain0.06140.05920.0601109.5K-0.00813.65 
WANUSDT-USDwanUSDT0.99810.99760.9976800.00630.63 
WARS-USDMetaWars0.00000.00000.000010.00000.00 
WATCH-USDyieldwatch0.00950.00950.0095430.001813.43 
WAVES-USDWaves0.42990.40930.42099.63M-0.01061.60 
WAXE-USDWAXE6.9216.7296.7290-1.4763.53 
WAXP-USDWAX0.00690.00670.00681.22M-0.003022.90 
WBB-USDWild Beast Block0.00270.00270.002700.00000.00 
WBETH-USDWrapped Beacon ETH2,6062,5652,56510.78M54816.36 
WBNB-USDWrapped BNB639.8633.1636.6213.62M-83.89.44 
WBT-USDWhiteBIT Coin55.7655.2455.32116.1M-6.2610.38 
WBTC-USDWrapped Bitcoin78,16577,21177,244139.94M-1,7921.55 
WBX-USDWiBX0.00090.00080.000818.7K0.0013108.33 
WCT33152-USDWalletConnect Token USD Price 0.05930.05930.05938.3M0.041753.88 
WE-USDWanda Exchange0.00010.00010.000110.00027.14 
WEGLD-USDWrapped Elrond4.2084.1294.130113.0K-0.8602.51 
WELL20734-USDMoonwell USD0.00420.00420.00421.74M0.00217.29 
WEMIX-USDWEMIX Token0.24090.23660.2408827.4K-0.01752.22 
WENWen0.00000.00000.0000178.4K0.00000.00 
WEN29175-USDWen0.00000.00000.0000178.4K0.00000.00 
WEST-USDWaves Enterprise0.00550.00460.00521.9K-0.00021.79 
WETH-USDWETH2,3332,3092,316777.19M-230.68 
WGR-USDWagerr0.00160.00160.001600.00014.55 
WHALE-USDWHALE0.21850.21670.21720-0.142526.72 
WHALE1-USDWhite Whale0.00000.00000.000000.00000.00 
WHALES29282-USDWhales Market0.01270.01270.0127860.008230.04 
WHBAR-USDWrapped HBAR0.08880.08880.088853.9K0.065158.97 
WIF-USDdogwifhat USD0.18240.17840.178965.09M0.03441.89 
WIKEN-USDProject WITH0.00250.00190.00244.46M0.00000.00 
WILD-USDWilder World0.03770.03690.0369352.5K-0.02353.40 
WIN-USDWINk0.00000.00000.00005.46M0.00000.00 
WING7048-USDWing Finance0.03660.03590.036059.7K-0.00556.21 
WINGS-USDWings0.00290.00290.002900.00000.00 
WISE-USDWISE0.12880.12670.127500.01096.29 
WITCH-USDWitch Token0.01880.01320.013269.1K-0.00050.49 
WKAVA-USDWrapped Kava0.06100.05890.05895.1K0.021722.42 
WLD-USDWorldcoin USD0.26740.25980.2617140.81M0.01190.57 
WLFI33251-USDWorld Liberty Financial0.07770.07770.077759.78M-0.019614.52 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.00002.6K0.00000.00 
WMATIC-USDWrapped Matic0.09350.09240.0925764.2K-0.00922.00 
WMEMO-USDWonderful Memories40.1140.0140.018-126.5142.80 
WNCG-USDNine Chronicles0.00540.00540.005496.2K0.003647.37 
WNEAR-USDWrapped Near1.4101.3931.3942.39M0.27316.67 
WNT-USDWicrypt0.00090.00090.000967.5K-0.002811.91 
WNXM-USDWrapped NXM54.8853.3253.79237.6K0.280.37 
WOJAK-USDWojak0.00000.00000.0000783.2K0.0001100.00 
WOM-USDWOM Protocol0.03650.03080.03650-0.00020.90 
WOM19623-USDWombat Exchange USD0.00080.00080.00081210.000635.29 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.000030.00000.00 
WOO-USDWOO Network0.01960.01830.01954.2M-0.008821.95 
WOOF35194-USDWOOF USD0.00000.00000.0000510.00000.00 
WOZX-USDEfforce0.00100.00080.000900.000847.06 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRX-USDWazirX0.03190.02930.029628.4K-0.00020.76 
WSG-USDWall Street Games0.00000.00000.0000120.00000.00 
WSM-USDWall Street Memes0.00010.00010.0001630.000133.33 
WSTETH-USDLido wstETH2,9392,8922,89264.08M-250.64 
WTRX-USDWrapped TRON0.33010.32950.32951.09M0.00150.59 
WWY-USDWeWay0.00000.00000.000000.00000.00 
WXDAI-USDWrapped XDAI1.00060.99981.0000224.2K0.00000.00 
WXT-USDWirex Token0.00320.00310.0032282.1K0.00000.00 
WZRD-USDWizardia0.00060.00060.00069.4K-0.000233.33 

MEMBER LOGIN

Login
216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,8373981.6
DJI49,231-800.2
SP5007,165570.8
INDS13,0161110.9
CAC8,158-700.8
DAX24,129-260.1
NKY59,7165761.0
HSI25,978630.2
OBX1,939-140.7
AORD9,006-180.2
TWII38,9321,2183.2
JKSE7,129-2493.4
STI4,923-210.4
ATX5,754-601.0
NZD12,875-100.1
BEL5,343-490.9
BVSP190,745-6330.3