EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.01280.01210.012424.55M0.022365.78 
WADA-USDWrapped Cardano0.25050.25050.25051.4K0.139234.00 
WAG-USDWagyuSwap0.00000.00000.000050.00000.00 
WAGMIGAMES-USDWAGMI Games0.00000.00000.0000153.3K0.00000.00 
WAIT-USDHourglass0.00090.00090.000924-0.00024.00 
WAL36119-USDWalrus USD0.07360.07360.073611.5M0.093377.69 
WALLET-USDAmbire Wallet USD0.00990.00990.009915.2K-0.00103.47 
WALV-USDAlvey Chain0.00230.00230.002310.0K-0.000738.89 
WAM-USDWAM0.00030.00030.00031.0K0.00000.00 
WAMPL-USDWrapped Ampleforth0.79350.79350.793562-0.217911.76 
WAN-USDWanchain0.05710.05530.05581.25M-0.00273.82 
WANUSDT-USDwanUSDT1.0011.0011.0015.3K-0.0030.34 
WARS-USDMetaWars0.00000.00000.000000.00000.00 
WATCH-USDyieldwatch0.00940.00940.0094550.00000.00 
WAVES-USDWaves0.42990.41020.41366.28M-0.01061.60 
WAXE-USDWAXE6.7476.7476.7470-1.4763.53 
WAXP-USDWAX0.00680.00660.00681.31M-0.003022.90 
WBB-USDWild Beast Block0.00270.00270.002700.00000.00 
WBETH-USDWrapped Beacon ETH2,5372,5372,5377.47M-250.72 
WBNB-USDWrapped BNB640.0627.0631.1313.69M-2.10.31 
WBT-USDWhiteBIT Coin54.8554.8554.8588.79M0.020.09 
WBTC-USDWrapped Bitcoin76,52874,99176,074293.51M8140.88 
WBX-USDWiBX0.00100.00080.000941.4K-0.000412.50 
WCT33152-USDWalletConnect Token USD Price 0.05940.05940.05946.89M0.041753.88 
WE-USDWanda Exchange0.00010.00010.000100.00013.70 
WEGLD-USDWrapped Elrond4.1744.1744.174150.4K0.2311.50 
WELL20734-USDMoonwell USD0.00430.00430.00433.15M0.005979.73 
WEMIX-USDWEMIX Token0.24040.23660.23951.1M-0.01752.22 
WENWen0.00000.00000.0000207.4K0.00000.00 
WEN29175-USDWen0.00000.00000.0000207.4K0.00000.00 
WEST-USDWaves Enterprise0.00400.00360.0039160-0.002024.69 
WETH-USDWETH2,3302,3032,3201.515B691.56 
WGR-USDWagerr0.00160.00160.001670.000316.67 
WHALE-USDWHALE0.22120.22120.22120-0.142524.25 
WHALE1-USDWhite Whale0.00000.00000.00000-0.00025.88 
WHALES29282-USDWhales Market0.01230.01230.0123890.008230.04 
WHBAR-USDWrapped HBAR0.08880.08880.088853.9K0.065158.97 
WIF-USDdogwifhat USD0.20170.19170.196651.15M-0.130624.49 
WIKEN-USDProject WITH0.00200.00190.0020428.7K0.00029.52 
WILD-USDWilder World0.03900.03900.0390681.6K-0.02353.40 
WIN-USDWINk0.00000.00000.00004.76M0.00000.00 
WING7048-USDWing Finance0.03650.03350.033565.0K0.16392.76 
WINGS-USDWings0.00290.00290.002900.00000.00 
WISE-USDWISE0.12850.12640.12759.8K-0.00321.53 
WITCH-USDWitch Token0.01300.01300.013050.6K-0.00050.49 
WKAVA-USDWrapped Kava0.05780.05780.05785.3K0.021722.42 
WLD-USDWorldcoin USD0.26640.25800.2618118.92M0.01190.57 
WLFI33251-USDWorld Liberty Financial0.07840.07840.078451.48M-0.019614.52 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.00005680.00000.00 
WMATIC-USDWrapped Matic0.09300.09300.0930955.6K-0.00922.00 
WMEMO-USDWonderful Memories39.7939.7939.79418.1336.44 
WNCG-USDNine Chronicles0.00540.00540.0054108.6K0.003647.37 
WNEAR-USDWrapped Near1.3651.3651.365210.6K0.27316.67 
WNT-USDWicrypt0.00090.00090.000968.3K0.00031.36 
WNXM-USDWrapped NXM57.5055.1556.061.39M-17.1018.28 
WOJAK-USDWojak0.00000.00000.0000181.8K0.0001100.00 
WOM-USDWOM Protocol0.00170.00100.001700.000133.33 
WOM19623-USDWombat Exchange USD0.00080.00080.00081860.000635.29 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.000010.00000.00 
WOO-USDWOO Network0.01900.01840.01882.76M-0.00512.40 
WOOF35194-USDWOOF USD0.00000.00000.000030.00000.00 
WOZX-USDEfforce0.00080.00070.000800.00013.23 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRX-USDWazirX0.03400.03210.032812.0K0.041073.61 
WSG-USDWall Street Games0.00000.00000.0000100.00000.00 
WSM-USDWall Street Memes0.00010.00010.000159-0.000111.11 
WSTETH-USDLido wstETH2,8342,8342,834160.67M-250.64 
WTRX-USDWrapped TRON0.32910.32910.3291819.0K0.00692.52 
WWY-USDWeWay0.00000.00000.000000.00000.00 
WXDAI-USDWrapped XDAI1.00040.99940.9999610.4K-0.00010.01 
WXT-USDWirex Token0.00320.00300.0032277.6K0.00000.00 
WZRD-USDWizardia0.00040.00040.00044620.000133.33 

MEMBER LOGIN

Login
216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,260-1440.6
DJI49,149-2930.6
SP5007,064-450.6
INDS12,892-490.4
CAC8,236-951.1
DAX24,271-1470.6
NKY59,3495240.9
HSI26,4871260.5
OBX1,940140.7
AORD9,17730.0
TWII37,6056461.7
JKSE7,559-350.5
STI5,015110.2
ATX5,852-140.2
NZD12,932170.1
BEL5,431-801.4
BVSP196,1323990.2