EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.08960.08190.088040.81M-0.00862.93 
WADA-USDWrapped Cardano0.85130.79910.843733.5K-0.01171.37 
WAG-USDWagyuSwap0.00020.00020.00028420.000114.29 
WAGMIGAMES-USDWAGMI Games0.00000.00000.0000642.4K0.00000.00 
WAIT-USDHourglass0.00460.00460.004645-0.00024.00 
WAL36119-USDWalrus USD0.43360.42440.431131.99M0.00912.47 
WALLET-USDAmbire Wallet USD0.03000.02980.0298257.8K-0.00010.83 
WALV-USDAlvey Chain0.00070.00070.000714.3K0.00000.00 
WAM-USDWAM0.00110.00110.0011123.2K0.00028.33 
WAMPL-USDWrapped Ampleforth3.3533.2933.35259.8K-0.9824.74 
WAN-USDWanchain0.12950.12190.12865.65M-0.00813.65 
WANUSDT-USDwanUSDT0.99720.99040.997211.9K0.00630.63 
WARS-USDMetaWars0.00010.00010.000110.00000.00 
WATCH-USDyieldwatch0.01400.01390.0140950.00000.00 
WAVES-USDWaves1.1591.1081.15426.42M-0.0714.48 
WAXE-USDWAXE20.9920.6920.750-1.483.53 
WAXP-USDWAX0.02160.02020.02156.29M-0.00081.93 
WBB-USDWild Beast Block0.00310.00310.003100.00000.00 
WBETH-USDWrapped Beacon ETH4,9854,9114,97246.31M-250.72 
WBNB-USDWrapped BNB838.1799.7834.3671.65M-2.10.31 
WBT-USDWhiteBIT Coin45.7345.5045.6081.25M0.020.09 
WBTC-USDWrapped Bitcoin120,018118,287119,973257.04M8140.88 
WBX-USDWiBX0.00160.00130.001434.5K0.00000.00 
WCT33152-USDWalletConnect Token USD Price 0.37270.35000.3536184.4M0.00852.94 
WE-USDWanda Exchange0.00300.00300.0030230.00000.00 
WEGLD-USDWrapped Elrond16.4516.0516.27888.3K-0.862.51 
WELL20734-USDMoonwell USD0.03380.03300.03355.81M-0.00539.31 
WELT-USDFabwelt0.00030.00030.000340.00000.00 
WEMIX-USDWEMIX Token0.88330.78780.81717.8M-0.01752.22 
WENWen0.00000.00000.00002.45M0.00000.00 
WEN29175-USDWen0.00000.00000.00002.45M0.00000.00 
WEST-USDWaves Enterprise0.00870.00790.008016.2K-0.00021.79 
WETH-USDWETH4,6034,2264,5951.975B-230.68 
WGR-USDWagerr0.00230.00220.0023110.00000.00 
WHALE-USDWHALE0.70600.50250.706000.00290.43 
WHALE1-USDWhite Whale0.00030.00020.00030-0.00025.88 
WHALES29282-USDWhales Market0.09300.09180.092742.3K-0.01014.64 
WHBAR-USDWrapped HBAR0.26110.25630.26049.75M-0.00943.38 
WHX-USDWHITEX0.00010.00010.000150.00000.00 
WIF-USDdogwifhat USD0.99800.88800.9887335.87M0.03441.89 
WIKEN-USDProject WITH0.00460.00410.0043898.8K0.00000.00 
WILD-USDWilder World0.43170.42550.42901.43M-0.02353.40 
WIN-USDWINk0.00010.00010.000118.7M0.00000.00 
WING7048-USDWing Finance0.19610.15500.1725194.1K0.16392.76 
WINGS-USDWings0.00290.00290.002900.00000.00 
WISE-USDWISE0.26790.24420.267917.7K-0.00321.53 
WITCH-USDWitch Token0.06160.05810.0593194.4K-0.00050.49 
WKAVA-USDWrapped Kava0.37780.37780.377820.02727.28 
WLD-USDWorldcoin USD1.0740.9681.057232.47M0.0120.57 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.0000270.00000.00 
WMATIC-USDWrapped Matic0.24950.24630.24886.35M-0.00922.00 
WMEMO-USDWonderful Memories120.5117.2120.5153-126.542.80 
WNCG-USDNine Chronicles0.01980.01970.0198201K-0.00041.08 
WNEAR-USDWrapped Near2.8192.7552.8049.64M-0.1272.52 
WNT-USDWicrypt0.02610.02580.0260195.4K0.00031.36 
WNXM-USDWrapped NXM98.1757.1558.00367.4K0.280.37 
WOJAK-USDWojak0.00050.00040.00052.48M0.000112.50 
WOM-USDWOM Protocol0.01630.01520.0156696.8K-0.00020.90 
WOM19623-USDWombat Exchange USD0.00340.00340.003410.5K0.001511.54 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.00001890.00000.00 
WOO-USDWOO Network0.08170.07420.080710.26M-0.00512.40 
WOOF35194-USDWOOF USD0.00010.00010.00012.5K-0.0001100.00 
WOOP-USDWoonkly Power0.00020.00020.0002930.00000.00 
WOZX-USDEfforce0.00160.00150.001500.00000.00 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRLD-USDNFT Worlds0.01330.01210.0128187-0.00010.74 
WRX-USDWazirX0.05230.04790.051959.2K-0.00020.76 
WSG-USDWall Street Games0.00000.00000.0000960.00000.00 
WSHEC-USDWrapped Staked HEC0.18530.18530.18532-0.00430.74 
WSM-USDWall Street Memes0.00060.00060.00068.5K-0.000111.11 
WSTETH-USDLido wstETH5,5745,5305,56011.15M-250.64 
WTRX-USDWrapped TRON0.35420.35210.3542638.6K0.00150.59 
WWY-USDWeWay0.00000.00000.000015.1K0.00000.00 
WXDAI-USDWrapped XDAI1.00060.99740.9998690.5K-0.00010.01 
WXT-USDWirex Token0.00320.00210.0029770.8K0.00000.00 
WZRD-USDWizardia0.00050.00050.000535.1K0.00000.00 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,911-110.0
SP5006,46920.0
DAX24,3781920.8
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,519-940.4