EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.03680.03530.036615.31M-0.00862.93 
WADA-USDWrapped Cardano0.37750.37750.37755.5K0.139234.00 
WAG-USDWagyuSwap0.00010.00010.0001440.000114.29 
WAGMIGAMES-USDWAGMI Games0.00000.00000.0000214.6K0.00000.00 
WAIT-USDHourglass0.00200.00190.0019420.00049.30 
WAL36119-USDWalrus USD0.15320.14140.141924.34M0.093377.69 
WALLET-USDAmbire Wallet USD0.00960.00940.009548.3K-0.00103.47 
WALV-USDAlvey Chain0.00100.00100.00105.3K-0.000738.89 
WAM-USDWAM0.00090.00090.000949.6K0.00028.33 
WAMPL-USDWrapped Ampleforth1.5181.5181.51833.5K-0.9824.74 
WAN-USDWanchain0.07390.07200.07391.81M-0.00813.65 
WANUSDT-USDwanUSDT0.99720.99720.99721770.00630.63 
WARS-USDMetaWars0.00010.00010.000110.00000.00 
WATCH-USDyieldwatch0.01410.01410.0141530.00000.00 
WAVES-USDWaves0.67750.66220.676610.07M-0.07104.48 
WAXE-USDWAXE8.6788.6428.6420-1.4763.53 
WAXP-USDWAX0.00880.00850.00881.69M-0.003022.90 
WBB-USDWild Beast Block0.00310.00310.003100.00000.00 
WBETH-USDWrapped Beacon ETH3,5723,4753,49016.97M-250.72 
WBNB-USDWrapped BNB937.3925.6937.1464.45M-2.10.31 
WBT-USDWhiteBIT Coin56.4855.8656.1070.59M-6.2610.38 
WBTC-USDWrapped Bitcoin95,45894,32095,242175.33M8140.88 
WBX-USDWiBX0.00170.00160.001711.1K-0.000412.50 
WCT33152-USDWalletConnect Token USD Price 0.07980.07360.075234.55M0.041753.88 
WE-USDWanda Exchange0.00270.00270.002780.00013.70 
WEGLD-USDWrapped Elrond6.4616.4616.461467.5K0.0000.00 
WELL20734-USDMoonwell USD0.00750.00700.00701.9M-0.00539.31 
WELT-USDFabwelt0.00010.00010.000100.00000.00 
WEMIX-USDWEMIX Token0.34020.31290.31311.5M-0.01752.22 
WENWen0.00000.00000.00001.16M0.00000.00 
WEN29175-USDWen0.00000.00000.00001.16M0.00000.00 
WEST-USDWaves Enterprise0.00490.00490.004911.7K-0.002024.69 
WETH-USDWETH3,3173,2713,2931.005B-230.68 
WGR-USDWagerr0.00200.00200.002000.00000.00 
WHALE-USDWHALE0.36030.35760.35820-0.142524.25 
WHALE1-USDWhite Whale0.00000.00000.000000.00000.00 
WHALES29282-USDWhales Market0.02610.02470.02473.0K0.008230.04 
WHBAR-USDWrapped HBAR0.11170.10700.10915.14M0.065158.97 
WIF-USDdogwifhat USD0.38830.37030.388287.93M-0.130624.49 
WIKEN-USDProject WITH0.00290.00240.00251.86M0.00000.00 
WILD-USDWilder World0.06610.06610.0661357.1K0.031767.59 
WIN-USDWINk0.00000.00000.00009.47M0.00000.00 
WING7048-USDWing Finance0.09920.09500.096582.9K-0.00556.21 
WINGS-USDWings0.00290.00290.002900.00000.00 
WISE-USDWISE0.18020.17740.177900.01096.29 
WITCH-USDWitch Token0.03490.03490.034935.8K-0.00050.49 
WKAVA-USDWrapped Kava0.09090.08490.085675.0K0.02727.28 
WLD-USDWorldcoin USD0.51480.47320.5052138.63M-0.165719.04 
WLFI33251-USDWorld Liberty Financial USD0.16590.15780.1620109.0M-0.019614.52 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.00003.6K0.00000.00 
WMATIC-USDWrapped Matic0.13840.13840.13842.2M0.048940.92 
WMEMO-USDWonderful Memories40.9040.9040.902418.1336.44 
WNCG-USDNine Chronicles0.00860.00810.0082298.1K-0.00041.08 
WNEAR-USDWrapped Near1.6381.6381.63812.33M0.27316.67 
WNT-USDWicrypt0.00750.00750.0075107.9K0.003469.39 
WNXM-USDWrapped NXM80.5779.4180.2176.8K0.280.37 
WOJAK-USDWojak0.00010.00010.0001693.9K0.000112.50 
WOM-USDWOM Protocol0.00120.00050.00071-0.00020.90 
WOM19623-USDWombat Exchange USD0.00100.00100.001000.001511.54 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.0000350.00000.00 
WOO-USDWOO Network0.03050.02930.03044.05M-0.008821.95 
WOOF35194-USDWOOF USD0.00000.00000.00005.5K0.00000.00 
WOOP-USDWoonkly Power0.00000.00000.0000520.00000.00 
WOZX-USDEfforce0.00180.00180.001800.00013.23 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRLD-USDNFT Worlds0.00030.00020.00020-0.00010.74 
WRX-USDWazirX0.05170.04660.050240.8K-0.00020.76 
WSG-USDWall Street Games0.00000.00000.0000220.00000.00 
WSM-USDWall Street Memes0.00030.00030.00031590.000133.33 
WSTETH-USDLido wstETH4,0444,0444,0449.62M60916.15 
WTRX-USDWrapped TRON0.31860.31520.31713.19M0.00150.59 
WWY-USDWeWay0.00000.00000.000014.2K0.00000.00 
WXDAI-USDWrapped XDAI1.00040.99950.99981.0M-0.00010.01 
WXT-USDWirex Token0.00260.00240.0025339.3K0.00000.00 
WZRD-USDWizardia0.00030.00030.000314.5K0.000133.33 

MEMBER LOGIN

Login
216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5