EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.01480.01400.014447.93M0.022365.78 
WADA-USDWrapped Cardano0.25820.25820.25829.3K0.125029.51 
WAGMIGAMES-USDWAGMI Games0.00000.00000.00003300.00000.00 
WAIT-USDHourglass0.00100.00100.001080.001263.16 
WAL36119-USDWalrus USD0.03620.03620.03624.45M0.093377.69 
WALLET-USDAmbire Wallet USD0.01620.01620.016236.1K-0.008529.01 
WALV-USDAlvey Chain0.00030.00030.00031130.0008266.67 
WAM-USDWAM0.00020.00020.00021.4K-0.000110.00 
WAMPL-USDWrapped Ampleforth0.35290.35290.35291.0K-1.228042.90 
WAN-USDWanchain0.05890.05780.0579234.6K-0.00273.82 
WANUSDT-USDwanUSDT0.99440.99440.994469-0.00100.10 
WARS-USDMetaWars0.00000.00000.000000.00000.00 
WATCH-USDyieldwatch0.00810.00810.0081200.002822.58 
WAVES-USDWaves0.30570.29860.30375.13M-0.01061.60 
WAXE-USDWAXE6.3146.2636.26300.1101.13 
WAXP-USDWAX0.00630.00610.00631.3M-0.012461.69 
WBB-USDWild Beast Block0.00250.00250.002500.00000.00 
WBETH-USDWrapped Beacon ETH3,0183,0183,0183.89M-1,24524.22 
WBNB-USDWrapped BNB807.5786.4787.2278.36M-19.42.57 
WBT-USDWhiteBIT Coin86.0586.0586.0557.08M0.410.95 
WBTC-USDWrapped Bitcoin86,78385,11785,773147.53M23,10925.64 
WBX-USDWiBX0.00090.00080.00088.4K-0.000412.50 
WCT33152-USDWalletConnect Token USD Price 0.04260.04260.04266.67M0.041753.88 
WEGLD-USDWrapped Elrond4.5294.5294.5295.1K-6.94244.47 
WELL20734-USDMoonwell USD0.00230.00230.00231.77M-0.009851.85 
WEMIX-USDWEMIX Token0.19530.19190.1930619.4K0.138832.02 
WENWen0.00000.00000.0000154.2K0.00000.00 
WEN29175-USDWen0.00000.00000.0000154.2K0.00000.00 
WETH-USDWETH2,7322,6942,7141.118B2839.44 
WGR-USDWagerr0.00180.00180.001800.000642.86 
WHALE-USDWHALE0.26270.26270.26270-0.269536.79 
WHALE1-USDWhite Whale0.00000.00000.000000.00000.00 
WHALES29282-USDWhales Market0.01100.01100.01104180.00334.39 
WHBAR-USDWrapped HBAR0.10390.10390.10391.32M0.065158.97 
WIF-USDdogwifhat USD0.26280.24800.251269.09M-0.025913.42 
WILD-USDWilder World0.01500.01500.0150132.5K-0.372686.47 
WIN-USDWINk0.00010.00000.000111.88M0.00000.00 
WINGS-USDWings0.00020.00010.000110.00000.00 
WISE-USDWISE0.14730.14610.14641.6K0.035123.56 
WITCH-USDWitch Token0.00430.00430.00431660.011734.21 
WKAVA-USDWrapped Kava0.06870.06870.06870-0.214464.40 
WLD-USDWorldcoin USD0.58840.55620.5755314.88M-0.165719.04 
WLFI33251-USDWorld Liberty Financial0.05510.05510.055130.17M-0.019614.52 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.00006030.00000.00 
WMATIC-USDWrapped Matic0.11000.11000.1100785.8K0.033725.02 
WMEMO-USDWonderful Memories19.7519.7519.753-31.1131.43 
WNCG-USDNine Chronicles0.00440.00440.004426.0K0.003647.37 
WNEAR-USDWrapped Near4.9124.9124.9126.53M0.2589.46 
WNT-USDWicrypt0.00210.00210.002120.8K0.003262.75 
WNXM-USDWrapped NXM68.5167.9568.11014.1617.36 
WOJAK-USDWojak0.00000.00000.0000183.2K0.00000.00 
WOM-USDWOM Protocol0.01690.01690.016900.00000.00 
WOM19623-USDWombat Exchange USD0.00060.00060.00062150.000635.29 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.000000.00000.00 
WOO-USDWOO Network0.01380.01330.01371.52M-0.008821.95 
WOOF35194-USDWOOF USD0.00000.00000.000020.00000.00 
WOZX-USDEfforce0.00530.00510.005300.000847.06 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRX-USDWazirX0.02390.02300.02324.5K0.00183.54 
WSG-USDWall Street Games0.00000.00000.000000.00000.00 
WSM-USDWall Street Memes0.00020.00020.0002240.000133.33 
WSTETH-USDLido wstETH3,3993,3993,3994.49M-84016.08 
WTRX-USDWrapped TRON0.33560.33560.335621.42M-0.081722.54 
WXDAI-USDWrapped XDAI1.00010.99970.9998119.9K-0.00030.03 
WXT-USDWirex Token0.00070.00060.0006298.4K0.00000.00 
WZRD-USDWizardia0.00020.00020.0002110-0.000125.00 

MEMBER LOGIN

Login
2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

CodeLastChange
COMP27,4772861.1
DJI51,268910.2
SP5007,774510.7
INDS12,369870.7
CAC7,834-630.8
DAX25,254230.1
NKY69,9471,6372.4
HSI24,040680.3
OBX1,97760.3
AORD8,85950.1
TWII49,7121,2362.6
JKSE6,119821.4
STI5,664300.5
ATX6,746280.4
NZD13,699190.1
BEL5,499-70.1
BVSP206,91214,7977.7