EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.01170.01070.011688.43M0.022365.78 
WADA-USDWrapped Cardano0.19240.19240.19246.3K0.139234.00 
WAGMIGAMES-USDWAGMI Games0.00000.00000.00001310.00000.00 
WAIT-USDHourglass0.00080.00080.0008100.00049.30 
WAL36119-USDWalrus USD0.03070.03070.03075.81M0.2610163.64 
WALLET-USDAmbire Wallet USD0.01510.01510.0151276.8K0.00000.00 
WALV-USDAlvey Chain0.00030.00030.00031.1K0.00000.00 
WAM-USDWAM0.00020.00020.00021150.00000.00 
WAMPL-USDWrapped Ampleforth0.24520.24520.24524.7K-0.132228.39 
WAN-USDWanchain0.05250.04930.0496290.8K-0.00273.82 
WANUSDT-USDwanUSDT1.0031.0031.0032.3K-0.0010.10 
WARS-USDMetaWars0.00000.00000.000050.00000.00 
WATCH-USDyieldwatch0.00720.00720.00721540.002618.18 
WAVES-USDWaves0.22730.21380.22516.23M0.00000.00 
WAXE-USDWAXE4.4784.3194.3310-3.29442.38 
WAXP-USDWAX0.00440.00420.00441.04M-0.003022.90 
WBB-USDWild Beast Block0.00250.00250.002500.00000.00 
WBETH-USDWrapped Beacon ETH2,4932,4932,4938.0M-3607.74 
WBNB-USDWrapped BNB717.9683.7701.9510.76M-134.012.51 
WBT-USDWhiteBIT Coin74.5974.5974.59251.48M0.661.54 
WBTC-USDWrapped Bitcoin78,37776,26377,054445.16M13,36715.16 
WBX-USDWiBX0.00110.00100.001036.6K0.000342.86 
WCT33152-USDWalletConnect Token USD Price 0.03340.03340.03347.53M0.041753.88 
WEGLD-USDWrapped Elrond3.2133.2133.2133.0K1.28417.38 
WELL20734-USDMoonwell USD0.00200.00200.00204.0M0.00217.29 
WEMIX-USDWEMIX Token0.13840.12590.1339858.6K-0.131016.70 
WENWen0.00000.00000.0000119.4K0.00000.00 
WEN29175-USDWen0.00000.00000.0000119.4K0.00000.00 
WETH-USDWETH2,2672,1982,2402.13B2839.44 
WGR-USDWagerr0.00160.00160.00160-0.00029.09 
WHALE-USDWHALE0.21800.20970.20970-0.142524.25 
WHALE1-USDWhite Whale0.00000.00000.000000.00000.00 
WHALES29282-USDWhales Market0.01000.01000.01000-0.00067.41 
WHBAR-USDWrapped HBAR0.06920.06920.06922.19M0.065158.97 
WIF-USDdogwifhat USD0.17950.15780.178351.69M-0.130624.49 
WILD-USDWilder World0.00970.00970.009779.9K0.031767.59 
WIN-USDWINk0.00010.00010.000130.53M0.00000.00 
WINGS-USDWings0.00020.00020.000210.00000.00 
WISE-USDWISE0.12520.12010.12133.4K0.01096.29 
WITCH-USDWitch Token0.00250.00250.00259770.00224.14 
WKAVA-USDWrapped Kava0.06780.06780.06783-0.262667.28 
WLD-USDWorldcoin USD0.41820.36310.4075389.04M-0.00390.39 
WLFI33251-USDWorld Liberty Financial0.05080.05080.050854.43M-0.019614.52 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.00001.1K0.00000.00 
WMATIC-USDWrapped Matic0.08800.08800.08805.08M0.048940.92 
WMEMO-USDWonderful Memories20.1520.1520.150191.24264.53 
WNCG-USDNine Chronicles0.00380.00380.003826.4K-0.009448.45 
WNEAR-USDWrapped Near4.0764.0764.0768.23M0.27316.67 
WNT-USDWicrypt0.00060.00060.00062270.002912.34 
WNXM-USDWrapped NXM57.6956.5357.5089.0K0.010.01 
WOJAK-USDWojak0.00000.00000.0000194.1K0.00000.00 
WOM-USDWOM Protocol0.01700.01700.017000.0031516.67 
WOM19623-USDWombat Exchange USD0.00030.00030.0003420.000635.29 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.000000.00000.00 
WOO-USDWOO Network0.01160.00950.01104.71M-0.00020.25 
WOOF35194-USDWOOF USD0.00000.00000.0000780.00000.00 
WOZX-USDEfforce0.00520.00510.005100.000847.06 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRX-USDWazirX0.02000.01880.019611.5K-0.00738.39 
WSG-USDWall Street Games0.00000.00000.0000300.00000.00 
WSM-USDWall Street Memes0.00010.00010.000160.00000.00 
WSTETH-USDLido wstETH2,8222,8222,82243.7M1,53236.26 
WTRX-USDWrapped TRON0.36870.36870.3687492.88M0.00692.52 
WXDAI-USDWrapped XDAI1.00090.99920.9996207.7K0.00000.00 
WXT-USDWirex Token0.00040.00030.0004280.6K-0.000635.29 
WZRD-USDWizardia0.00010.00010.00011.4K0.00121200.00 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7