EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.03740.03610.036718.65M-0.00862.93 
WADA-USDWrapped Cardano0.39500.39500.395011.8K-0.01171.37 
WAG-USDWagyuSwap0.00010.00010.000100.00000.00 
WAGMIGAMES-USDWAGMI Games0.00000.00000.0000193.9K0.00000.00 
WAIT-USDHourglass0.00190.00190.00191.3K0.001263.16 
WAL36119-USDWalrus USD0.14050.14050.140559.94M0.00000.00 
WALLET-USDAmbire Wallet USD0.01500.01500.0150153.8K-0.00010.83 
WALV-USDAlvey Chain0.00100.00100.00101.7K-0.000738.89 
WAM-USDWAM0.00070.00070.000746.5K0.00028.33 
WAMPL-USDWrapped Ampleforth1.4161.4161.41620.8K-0.21811.76 
WAN-USDWanchain0.07670.07480.0751655.2K-0.00813.65 
WANUSDT-USDwanUSDT1.0011.0011.00155-0.0010.10 
WARS-USDMetaWars0.00010.00010.000110.00000.00 
WATCH-USDyieldwatch0.01350.01350.0135230.001813.43 
WAVES-USDWaves0.70660.68360.691011.7M-0.07104.48 
WAXE-USDWAXE9.0248.9189.0040-1.4763.53 
WAXP-USDWAX0.00910.00890.00903.3M-0.003022.90 
WBB-USDWild Beast Block0.00310.00310.003100.00000.00 
WBETH-USDWrapped Beacon ETH3,3763,3763,37611.72M54816.36 
WBNB-USDWrapped BNB898.2886.7895.8374.7M-2.10.31 
WBT-USDWhiteBIT Coin55.8155.8155.8195.92M1.863.26 
WBTC-USDWrapped Bitcoin91,35689,77890,340246.64M13,36715.16 
WBX-USDWiBX0.00250.00150.001983.2K-0.000412.50 
WCT33152-USDWalletConnect Token USD Price 0.07920.07920.079221.16M0.041753.88 
WE-USDWanda Exchange0.00270.00270.002750.00000.00 
WEGLD-USDWrapped Elrond5.9525.9525.952309.3K-0.8602.51 
WELL20734-USDMoonwell USD0.00810.00810.00813.13M0.005979.73 
WELT-USDFabwelt0.00010.00010.000100.00000.00 
WEMIX-USDWEMIX Token0.36460.35560.36111.2M0.138832.02 
WENWen0.00000.00000.00001.44M0.00000.00 
WEN29175-USDWen0.00000.00000.00001.44M0.00000.00 
WEST-USDWaves Enterprise0.00530.00520.005211.9K0.00011.25 
WETH-USDWETH3,1263,0763,0841.318B2839.44 
WGR-USDWagerr0.00190.00190.001900.000316.67 
WHALE-USDWHALE0.34080.33600.33600-0.142524.25 
WHALE1-USDWhite Whale0.00000.00000.00000-0.00025.88 
WHALES29282-USDWhales Market0.02600.02600.02603.4K-0.01014.64 
WHBAR-USDWrapped HBAR0.12040.12040.12045.35M-0.00943.38 
WIF-USDdogwifhat USD0.39670.37510.3871127.85M-0.130624.49 
WIKEN-USDProject WITH0.00210.00200.0020142.2K0.00029.52 
WILD-USDWilder World0.06410.06410.0641537.1K0.031767.59 
WIN-USDWINk0.00000.00000.00005.33M0.00000.00 
WING7048-USDWing Finance0.11010.08500.0959251.2K-0.00556.21 
WINGS-USDWings0.00290.00290.002900.00000.00 
WISE-USDWISE0.17110.16720.168300.01096.29 
WITCH-USDWitch Token0.03210.03210.03213.9K-0.00050.49 
WKAVA-USDWrapped Kava0.08510.08510.085144.6K0.021722.42 
WLD-USDWorldcoin USD0.59790.57450.578582.37M0.01190.57 
WLFI33251-USDWorld Liberty Financial USD0.17160.17160.1716274.85M-0.084138.04 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.000010.1K0.00000.00 
WMATIC-USDWrapped Matic0.13580.13580.13582.8M-0.00922.00 
WMEMO-USDWonderful Memories42.6942.6942.693-126.5142.80 
WNCG-USDNine Chronicles0.00880.00880.0088203.2K0.003647.37 
WNEAR-USDWrapped Near1.6871.6871.68719.61M-0.1272.52 
WNT-USDWicrypt0.00690.00690.0069125.6K0.003469.39 
WNXM-USDWrapped NXM76.1072.6975.44205.9K0.280.37 
WOJAK-USDWojak0.00010.00010.0001685.0K0.0001100.00 
WOM-USDWOM Protocol0.00080.00060.000710.000133.33 
WOM19623-USDWombat Exchange USD0.00130.00130.00131.0K0.001511.54 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.0000180.00000.00 
WOO-USDWOO Network0.02840.02670.02745.46M-0.008821.95 
WOOF35194-USDWOOF USD0.00000.00000.00001.0K0.00000.00 
WOOP-USDWoonkly Power0.00000.00000.0000740.00000.00 
WOZX-USDEfforce0.00210.00180.00201.0K0.000847.06 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRLD-USDNFT Worlds0.00030.00030.000300.0020666.67 
WRX-USDWazirX0.04670.04390.044641.2K-0.00020.76 
WSG-USDWall Street Games0.00000.00000.0000560.00000.00 
WSM-USDWall Street Memes0.00030.00030.00031570.000133.33 
WSTETH-USDLido wstETH3,8053,8053,80510.92M-250.64 
WTRX-USDWrapped TRON0.29450.29450.29451.02M0.00150.59 
WWY-USDWeWay0.00000.00000.000012.3K0.00000.00 
WXDAI-USDWrapped XDAI1.00060.99950.9997704.6K-0.00030.03 
WXT-USDWirex Token0.00250.00240.0025318.2K0.00000.00 
WZRD-USDWizardia0.00030.00030.000314.3K0.000133.33 

MEMBER LOGIN

Login
216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP23,6711910.8
DJI49,5042380.5
SP5006,966450.6
INDS12,9501080.8
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3