EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.05460.04830.049545.47M-0.00862.93 
WADA-USDWrapped Cardano0.46290.46290.462918.7K0.04755.16 
WAG-USDWagyuSwap0.00010.00010.00011580.000114.29 
WAGMIGAMES-USDWAGMI Games0.00000.00000.0000182.3K0.00000.00 
WAIT-USDHourglass0.00250.00250.0025196-0.00025.41 
WAL36119-USDWalrus USD0.17470.17470.174716.51M0.00000.00 
WALLET-USDAmbire Wallet USD0.01670.01670.016746.3K0.006930.80 
WALV-USDAlvey Chain0.00110.00110.00112.4K-0.00044.60 
WAM-USDWAM0.00070.00070.000740.2K0.00028.33 
WAMPL-USDWrapped Ampleforth1.3651.3651.36517.9K-0.9824.74 
WAN-USDWanchain0.06870.06570.06652.72M-0.00813.65 
WANUSDT-USDwanUSDT0.99920.99920.999217.9K0.00630.63 
WARS-USDMetaWars0.00010.00010.000170.00000.00 
WATCH-USDyieldwatch0.01360.01360.01361810.002014.08 
WAVES-USDWaves0.64050.60610.623115.08M-0.02712.36 
WAXE-USDWAXE10.279.7610.080-1.483.53 
WAXP-USDWAX0.01050.00980.01002.79M-0.00081.93 
WBB-USDWild Beast Block0.00310.00310.003100.00000.00 
WBETH-USDWrapped Beacon ETH3,2753,2753,27524.13M-250.72 
WBNB-USDWrapped BNB910.5870.6870.6714.6M-2.10.31 
WBT-USDWhiteBIT Coin60.1060.1060.10202.28M0.661.54 
WBTC-USDWrapped Bitcoin92,66686,03586,574575.36M8140.88 
WBX-USDWiBX0.00260.00250.002619.0K0.00000.00 
WCT33152-USDWalletConnect Token USD Price 0.15550.15550.1555144.33M0.02237.55 
WE-USDWanda Exchange0.00280.00280.002826-0.00026.67 
WEGLD-USDWrapped Elrond8.1868.1868.186503.8K-0.8602.51 
WELL20734-USDMoonwell USD0.00880.00880.00884.4M0.00269.42 
WELT-USDFabwelt0.00010.00010.000120-0.000266.67 
WEMIX-USDWEMIX Token0.45580.41250.44153.88M-0.01752.22 
WENWen0.00000.00000.00002.47M0.00000.00 
WEN29175-USDWen0.00000.00000.00002.47M0.00000.00 
WEST-USDWaves Enterprise0.00960.00810.008611.1K-0.00021.79 
WETH-USDWETH3,0412,8132,8462.193B-230.68 
WGR-USDWagerr0.00200.00190.001900.00000.00 
WHALE-USDWHALE0.37640.36450.370200.00290.43 
WHALE1-USDWhite Whale0.00010.00000.00010-0.00025.88 
WHALES29282-USDWhales Market0.02940.02940.02942.8K-0.01014.64 
WHBAR-USDWrapped HBAR0.14480.14480.14489.46M-0.00943.38 
WIF-USDdogwifhat USD0.42290.37510.3782191.21M-0.481553.62 
WIKEN-USDProject WITH0.00240.00230.002314.8K0.00000.00 
WILD-USDWilder World0.07720.07720.0772915.9K-0.02353.40 
WIN-USDWINk0.00000.00000.000013.23M0.00000.00 
WING7048-USDWing Finance0.08740.08420.087274.3K0.16392.76 
WINGS-USDWings0.00290.00290.002900.00000.00 
WISE-USDWISE0.17180.16070.161634.3K-0.00321.53 
WITCH-USDWitch Token0.03250.03250.032518.3K-0.029147.63 
WKAVA-USDWrapped Kava0.12500.12500.125035.9K0.00511.33 
WLD-USDWorldcoin USD0.71110.63670.6535182.24M0.01190.57 
WLFI33251-USDWorld Liberty Financial USD0.13810.13810.1381147.52M-0.060830.74 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.00001.2K0.00000.00 
WMATIC-USDWrapped Matic0.14480.14480.14483.18M-0.00922.00 
WMEMO-USDWonderful Memories51.6451.6451.649-126.5142.80 
WNCG-USDNine Chronicles0.00950.00950.0095305.4K-0.00041.08 
WNEAR-USDWrapped Near2.3642.3642.36431.0M-0.1272.52 
WNT-USDWicrypt0.00470.00470.004742.4K0.00031.36 
WNXM-USDWrapped NXM86.8265.8666.2885.0K0.280.37 
WOJAK-USDWojak0.00010.00010.0001999.4K0.00000.00 
WOM-USDWOM Protocol0.00080.00060.000851.7K-0.00020.90 
WOM19623-USDWombat Exchange USD0.00180.00180.00181.4K0.001511.54 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.000030.00000.00 
WOO-USDWOO Network0.02990.02650.02696.06M-0.00512.40 
WOOF35194-USDWOOF USD0.00000.00000.00001.8K0.00011.00 
WOOP-USDWoonkly Power0.00010.00010.00011810.00000.00 
WOZX-USDEfforce0.00180.00170.001700.00013.23 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRLD-USDNFT Worlds0.00140.00140.00140-0.00010.74 
WRX-USDWazirX0.08290.07550.075689.3K-0.00020.76 
WSG-USDWall Street Games0.00000.00000.0000380.00000.00 
WSM-USDWall Street Memes0.00030.00030.0003780.00000.00 
WSTETH-USDLido wstETH3,6543,6543,65432.34M-250.64 
WTRX-USDWrapped TRON0.28550.28550.28551.74M0.00150.59 
WWY-USDWeWay0.00000.00000.00009.5K0.00000.00 
WXDAI-USDWrapped XDAI1.0020.9991.000500.3K0.0000.01 
WXT-USDWirex Token0.00260.00250.0025291.8K0.00000.00 
WZRD-USDWizardia0.00030.00030.000313.3K0.00000.00 

MEMBER LOGIN

Login
216.73.216.43
United States

GLOBAL INDICES

CodeLastChange
COMP22,078-4862.2
DJI45,752-3870.8
SP5006,539-1031.6
INDS11,893-2361.9
CAC7,981270.3
DAX23,2791160.5
NKY49,8241,2862.7
HSI25,83650.0
OBX1,519171.2
AORD8,8341131.3
TWII27,4268463.2
JKSE8,420130.2
STI4,51270.1
ATX4,820110.2
NZD13,4391130.8
BEL4,97170.1
BVSP155,381-1,1410.7