EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.01910.01840.018715.43M-0.00862.93 
WADA-USDWrapped Cardano0.27660.27660.276612.6K-0.01171.37 
WAG-USDWagyuSwap0.00000.00000.00001310.00000.00 
WAGMIGAMES-USDWAGMI Games0.00000.00000.0000134.2K0.00000.00 
WAIT-USDHourglass0.00080.00080.0008280.001263.16 
WAL36119-USDWalrus USD0.08000.08000.080012.42M0.093377.69 
WALLET-USDAmbire Wallet USD0.00880.00880.008858.6K-0.00167.14 
WALV-USDAlvey Chain0.00080.00080.00081.8K-0.000738.89 
WAM-USDWAM0.00050.00050.000521.5K0.00000.00 
WAMPL-USDWrapped Ampleforth1.0071.0071.00714.6K-0.21811.76 
WAN-USDWanchain0.06810.06690.0673859.4K-0.00273.82 
WANUSDT-USDwanUSDT1.0031.0031.00350.0060.63 
WARS-USDMetaWars0.00000.00000.000020.00000.00 
WATCH-USDyieldwatch0.01000.01000.0100440.00000.00 
WAVES-USDWaves0.46960.45820.46343.54M-0.01061.60 
WAXE-USDWAXE6.5336.4256.44601.23314.39 
WAXP-USDWAX0.00640.00620.00631.22M-0.00081.93 
WBB-USDWild Beast Block0.00310.00310.003100.00000.00 
WBETH-USDWrapped Beacon ETH2,3172,3172,3176.79M-250.72 
WBNB-USDWrapped BNB663.7647.9648.1431.39M-2.10.31 
WBT-USDWhiteBIT Coin52.2652.2652.26125.3M0.020.09 
WBTC-USDWrapped Bitcoin73,09370,61270,754380.18M13,36715.16 
WBX-USDWiBX0.00080.00070.000715.9K0.00000.00 
WCT33152-USDWalletConnect Token USD Price 0.06040.06040.060410.63M0.041753.88 
WE-USDWanda Exchange0.00010.00010.000120.00000.00 
WEGLD-USDWrapped Elrond4.2674.2674.267232.7K1.28417.38 
WELL20734-USDMoonwell USD0.00470.00470.00472.33M-0.00539.31 
WEMIX-USDWEMIX Token0.28880.28080.28711.71M-0.01752.22 
WENWen0.00000.00000.0000277.2K0.00000.00 
WEN29175-USDWen0.00000.00000.0000277.2K0.00000.00 
WEST-USDWaves Enterprise0.00330.00300.003217.8K-0.00021.79 
WETH-USDWETH2,1462,0672,0771.505B2839.44 
WGR-USDWagerr0.00160.00150.001500.00000.00 
WHALE-USDWHALE0.22340.22250.22250-0.142524.25 
WHALE1-USDWhite Whale0.00000.00000.00000-0.00025.88 
WHALES29282-USDWhales Market0.01290.01290.01292.5K0.008230.04 
WHBAR-USDWrapped HBAR0.10110.10110.10114.72M0.065158.97 
WIF-USDdogwifhat USD0.22200.20760.214476.37M-0.130624.49 
WIKEN-USDProject WITH0.00200.00190.001929.8K0.00029.52 
WILD-USDWilder World0.02520.02520.0252369.0K-0.02353.40 
WIN-USDWINk0.00000.00000.00005.89M0.00000.00 
WING7048-USDWing Finance0.07250.07180.072170.2K0.16392.76 
WINGS-USDWings0.00290.00290.002900.00000.00 
WISE-USDWISE0.11890.11480.115500.01096.29 
WITCH-USDWitch Token0.03310.03310.033136.7K0.011734.21 
WKAVA-USDWrapped Kava0.05950.05950.059527.3K0.021722.42 
WLD-USDWorldcoin USD0.42060.40300.4082103.75M-0.165719.04 
WLFI33251-USDWorld Liberty Financial0.10690.10690.1069143.07M-0.073734.98 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.00003.9K0.00000.00 
WMATIC-USDWrapped Matic0.10390.10390.10391.7M-0.00922.00 
WMEMO-USDWonderful Memories35.4135.4135.415118.1336.44 
WNCG-USDNine Chronicles0.00550.00550.0055112.1K0.003647.37 
WNEAR-USDWrapped Near1.3151.3151.3154.27M-0.1272.52 
WNT-USDWicrypt0.00150.00150.0015163.0K0.00031.36 
WNXM-USDWrapped NXM55.6752.4652.6677.0K0.280.37 
WOJAK-USDWojak0.00000.00000.000049.1K-0.000250.00 
WOM-USDWOM Protocol0.00040.00030.00031-0.00020.90 
WOM19623-USDWombat Exchange USD0.00090.00090.0009910.000635.29 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.000010.00000.00 
WOO-USDWOO Network0.01850.01790.01812.83M-0.00512.40 
WOOF35194-USDWOOF USD0.00000.00000.00002.0K0.00000.00 
WOOP-USDWoonkly Power0.00000.00000.0000160.00000.00 
WOZX-USDEfforce0.00070.00060.000700.00013.23 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRLD-USDNFT Worlds0.00020.00020.00020-0.00010.74 
WRX-USDWazirX0.03500.02990.030168.3K0.041073.61 
WSG-USDWall Street Games0.00000.00000.000020.00000.00 
WSM-USDWall Street Memes0.00020.00020.00021.2K-0.000111.11 
WSTETH-USDLido wstETH2,6262,6262,6268.85M-250.64 
WTRX-USDWrapped TRON0.28660.28660.28661.09M0.00692.52 
WWY-USDWeWay0.00000.00000.000011.5K0.00000.00 
WXDAI-USDWrapped XDAI1.00020.99961.0000128.6K-0.00030.03 
WXT-USDWirex Token0.00260.00240.0025298.7K0.00000.00 
WZRD-USDWizardia0.00040.00040.000415.5K0.00000.00 

MEMBER LOGIN

Login
216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,955-7851.6
SP5006,831-390.6
INDS12,524-440.3
CAC8,046-1221.5
DAX23,816-3901.6
NKY55,2781,0331.9
HSI25,321720.3
OBX1,838-20.1
AORD9,165480.5
TWII33,6738442.6
JKSE7,7111331.8
STI4,847340.7
ATX5,437-791.4
NZD13,618870.6
BEL5,260-541.0
BVSP180,464-4,9032.6