EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
W-USDWormhole (IOU)0.01000.00930.009690.15M0.022365.78 
WADA-USDWrapped Cardano0.20500.20500.20502.9K-0.361739.73 
WAGMIGAMES-USDWAGMI Games0.00000.00000.00001.0K0.00000.00 
WAIT-USDHourglass0.00090.00090.0009210.001263.16 
WAL36119-USDWalrus USD0.02560.02560.02564.05M0.093377.69 
WALLET-USDAmbire Wallet USD0.01190.01190.011976-0.007025.18 
WALV-USDAlvey Chain0.00040.00040.00041.6K-0.000738.89 
WAM-USDWAM0.00030.00030.0003154-0.000110.00 
WAMPL-USDWrapped Ampleforth0.37690.37690.376931-1.169041.70 
WAN-USDWanchain0.06150.05630.0575250.2K-0.00273.82 
WANUSDT-USDwanUSDT1.0021.0021.0021.2K-0.0010.10 
WARS-USDMetaWars0.00000.00000.000090.00000.00 
WATCH-USDyieldwatch0.00740.00740.0074390.002216.92 
WAVES-USDWaves0.28670.25730.26269.24M0.11108.96 
WAXP-USDWAX0.00450.00440.00451.38M-0.003022.90 
WBB-USDWild Beast Block0.00250.00250.002500.00000.00 
WBETH-USDWrapped Beacon ETH2,6932,6932,6932.14M-4029.35 
WBNB-USDWrapped BNB738.0710.2726.1434.83M-134.012.51 
WBT-USDWhiteBIT Coin79.2979.2979.29100.6M12.2629.34 
WBTC-USDWrapped Bitcoin79,43776,59377,185246.55M13,36715.16 
WBX-USDWiBX0.00120.00100.001033.6K0.000844.44 
WCT33152-USDWalletConnect Token USD Price 0.03570.03570.03575.37M0.041753.88 
WE-USDWanda Exchange0.00010.00010.000100.00013.70 
WEGLD-USDWrapped Elrond4.8254.8254.825767.8K1.15915.43 
WELL20734-USDMoonwell USD0.00200.00200.00201.41M-0.00020.72 
WEMIX-USDWEMIX Token0.18750.18370.1860386.8K0.138832.02 
WENWen0.00000.00000.0000408.9K0.00000.00 
WEN29175-USDWen0.00000.00000.0000408.9K0.00000.00 
WETH-USDWETH2,6272,4422,5142.263B2839.44 
WGR-USDWagerr0.00170.00160.001600.000316.67 
WHALE-USDWHALE0.28310.26450.27330-0.06178.79 
WHALE1-USDWhite Whale0.00000.00000.000000.00000.00 
WHALES29282-USDWhales Market0.00980.00980.00980-0.009313.04 
WHBAR-USDWrapped HBAR0.07500.07500.0750648.8K0.065158.97 
WIF-USDdogwifhat USD0.20210.18810.191745.75M0.193049.55 
WIKEN-USDProject WITH0.00000.00000.000000.00029.52 
WILD-USDWilder World0.01320.01320.0132208.8K0.031767.59 
WIN-USDWINk0.00000.00000.00008.17M0.00000.00 
WINGS-USDWings0.00020.00010.000110.00000.00 
WISE-USDWISE0.14200.13270.137500.035123.56 
WITCH-USDWitch Token0.00290.00290.0029340.011734.21 
WKAVA-USDWrapped Kava0.06300.06300.06300-0.243267.24 
WLD-USDWorldcoin USD0.42670.39200.3997194.93M-0.165719.04 
WLFI33251-USDWorld Liberty Financial0.05610.05610.056153.71M-0.019614.52 
WLUNC-USDWrapped LUNA Classic USD Price0.00000.00000.00002530.00000.00 
WMATIC-USDWrapped Matic0.09220.09220.09221.13M0.033725.02 
WMEMO-USDWonderful Memories11.6111.6111.611-37.4641.90 
WNCG-USDNine Chronicles0.00430.00430.004336.4K0.003647.37 
WNEAR-USDWrapped Near2.4732.4732.47352.15M-0.34615.36 
WNT-USDWicrypt0.00230.00230.002344.4K0.003469.39 
WNXM-USDWrapped NXM66.2062.5764.860-17.1018.28 
WOJAK-USDWojak0.00000.00000.0000187.4K-0.000250.00 
WOM-USDWOM Protocol0.01700.01690.017000.000133.33 
WOM19623-USDWombat Exchange USD0.00050.00050.0005820.000635.29 
WOMBAT-USDWombat Web 3 Gaming Platform0.00000.00000.000000.00000.00 
WOO-USDWOO Network0.01120.01070.01111.72M-0.00020.25 
WOOF35194-USDWOOF USD0.00000.00000.0000140.00000.00 
WOZX-USDEfforce0.00360.00360.003600.000847.06 
WRC-USDWorldcore0.00000.00000.000000.00000.00 
WRX-USDWazirX0.02270.02140.022311.5K0.041073.61 
WSG-USDWall Street Games0.00000.00000.0000130.00000.00 
WSM-USDWall Street Memes0.00020.00020.000255-0.000233.33 
WSTETH-USDLido wstETH3,0433,0433,0434.09M-1,37623.89 
WTRX-USDWrapped TRON0.33870.33870.33872.92M-0.062418.18 
WXDAI-USDWrapped XDAI1.00030.99950.9996195.2K-0.00050.05 
WXT-USDWirex Token0.00100.00100.0010294.4K0.00000.00 
WZRD-USDWizardia0.00020.00020.00021.5K0.00000.00 

MEMBER LOGIN

Login
216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6