EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
O3-USDO3 Swap0.00130.00130.001300.00000.00 
OAS-USDOasys0.00190.00190.0019383.3K-0.00082.42 
OBSR-USDObserver0.00080.00080.000850.9K-0.00015.56 
OCEAN-USDOcean Protocol0.16940.16520.167678.3K0.083139.09 
OCP-USDOC Protocol0.00090.00090.000900.0010111.11 
ODDZ-USDOddz0.00040.00040.0004293-0.00011.56 
ODIN-USDODIN PROTOCOL0.00020.00020.00020-0.000150.00 
OETH-USDOrigin Ether3,3193,3193,3192.0M-1544.37 
OFE-USDOfero0.00040.00040.000480.00000.00 
OFN-USDOpenfabric AI0.00190.00190.001969.5K-0.00040.48 
OG-USDOG Fan Token4.3294.1574.21916.51M-0.5073.71 
OGN-USDOrigin Protocol0.03440.03290.03356.7M-0.00599.06 
OGY-USDORIGYN0.00130.00130.0013279.8K0.00000.00 
OHM-USDOlympus v221.7421.7421.7418.4K-0.873.84 
OHO-USDOho0.00100.00100.0010211.9K0.00000.00 
OKB-USDOKB118.3114.4117.054.79M-0.81.58 
OKT-USDOKExChain4.9624.9564.9613.7K0.0010.02 
OLAS-USDAutonolas0.08920.08920.0892280.6K-0.00714.18 
OLT-USDOneLedger0.00030.00030.0003139.2K-0.000133.33 
OM-USDMANTRA DAO0.08210.07790.078891.67M-0.00090.81 
OMG-USDOmiseGO0.08620.08420.08522.05M-0.00822.48 
OMI19075-USDECOMI0.00020.00020.00021.38M-0.000120.00 
OMNI-USDOmni1.3601.3601.36010.97978.26 
OMNI30315-USDOmni Network USD1.4301.3061.33257.0K-0.1271.57 
ONC-USDOne Cash0.02570.02400.024412.2K0.005110.14 
ONDO-USDOndo USD0.41530.41530.415397.8M-0.350147.99 
ONE-USDBigONE Token0.00050.00050.000500.00000.00 
ONE3945-USDHarmony0.00440.00430.00435.62M0.00000.00 
ONION-USDDeepOnion0.04960.04960.049600.00000.00 
ONS-USDOne Share0.95000.85950.932512.3K0.218723.29 
ONT-USDOntology0.06880.06530.067414.69M-0.010912.27 
ONTOLOGY-GAS-USDOntology Gas0.09520.09280.09452.53M-0.00611.90 
ONUS-USDONUS0.48880.48880.4888660.9K-0.01421.68 
ONX-USDOnix0.00100.00100.001000.00000.00 
OOB-USDOOBIT0.03150.03150.03151.0M-0.038753.82 
OOE-USDOpenOcean0.00260.00260.002632.8K-0.00088.08 
OP-USDOptimism USD0.36810.35060.3514119.94M-0.07103.90 
OPAL-USDOpal0.00810.00810.008100.00000.00 
OPEN37456-USDOpenLedger USD0.16990.16990.16998.19M-0.01092.85 
OPIUM-USDOpium0.02630.02350.0259660.00112.39 
OPSEC-USDOpSec0.00120.00120.0012452-0.013812.67 
OPTCM-USDOptimus0.00020.00020.00020-0.000114.29 
OPUL-USDOpulous0.00950.00950.0095694.8K-0.00050.70 
ORAI-USDOraichain Token0.67330.62950.6304348.6K-0.04210.53 
ORBR-USDOrbler0.05000.05000.050015.7K0.00030.39 
ORBS-USDOrbs0.01160.01120.01138.31M-0.00031.10 
ORC-USDOracle System0.00260.00250.00261.4K0.00028.33 
ORCA-USDOrca USD1.2211.2211.2217.01M0.0721.87 
ORDI-USDORDI USD5.4855.4855.48588.16M0.2410.90 
ORDS-USDOrdiswap0.00020.00020.000223-0.000114.29 
ORION-USDOrion Finance0.00080.00050.000612.5K0.000120.00 
ORN-USDOrion0.08720.08110.082000.027726.63 
ORNJ-USDOrange USD0.00150.00140.001528.2K0.00000.00 
OSMO-USDOsmosis0.06530.05930.05949.2M-0.027222.54 
OTK-USDOctokn0.00100.00100.00109.4K-0.00124.96 
OUSD-USDOrigin Dollar0.99900.99470.9967121.7K-0.00090.09 
OVR-USDOvr0.05900.05780.0588216.1K0.01856.31 
OXT-USDOrchid Protocol0.02620.02550.02571.94M0.010737.68 
OXY-USDOxygen USD0.00040.00040.000410.5K-0.006283.78 
OZO-USDOzone Chain0.13230.13230.1323189.5K-0.00110.83 

MEMBER LOGIN

Login
216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,150-420.1
SP5006,927-370.5
INDS12,856-1180.9
CAC8,331-160.2
DAX25,286-1340.5
NKY54,3417921.5
HSI27,0001510.6
OBX1,639120.7
AORD9,152130.1
TWII30,9422350.8
JKSE9,033840.9
STI4,81350.1
ATX5,431210.4
NZD13,7581020.7
BEL5,302521.0
BVSP165,1463,1732.0