EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
O3-USDO3 Swap0.00090.00090.000960.00000.00 
OAS-USDOasys0.00030.00030.000311.9K0.00032.56 
OBSR-USDObserver0.00070.00060.0006144.6K0.00000.00 
OCEAN-USDOcean Protocol0.15470.14540.1463127.9K0.037514.24 
OCP-USDOC Protocol0.00150.00150.001500.00000.00 
ODDZ-USDOddz0.00110.00100.001000.000218.18 
OETH-USDOrigin Ether2,5842,5682,570546.7K-1,06626.66 
OFE-USDOfero0.00060.00060.0006470.000116.67 
OG-USDOG Fan Token2.9472.7842.8546.59M-9.88463.22 
OGN-USDOrigin Protocol0.02410.02080.022819.57M0.00122.54 
OGY-USDORIGYN0.00120.00120.001288.3K0.00000.00 
OHM-USDOlympus v220.3520.0020.12260.0K0.000.00 
OHO-USDOho0.00090.00090.0009133.0K0.00018.33 
OKB-USDOKB138.9128.8131.988.65M-20.310.68 
OLAS-USDAutonolas0.04570.04540.0456179.8K-0.00371.69 
OLT-USDOneLedger0.00010.00010.000100.0005166.67 
OM-USDMANTRA DAO0.04280.00240.002400.0702106.53 
OMG-USDOmiseGO0.05030.04850.0486417.5K0.01066.26 
OMI19075-USDECOMI0.00030.00030.00031.37M-0.000266.67 
OMNI30315-USDOmni Network USD3.8403.8373.83801.334102.90 
ONDO-USDOndo USD0.47320.46660.4666190.46M-0.220540.17 
ONE-USDBigONE Token0.00040.00040.00042200.00000.00 
ONE3945-USDHarmony0.00230.00210.002110.01M0.00000.00 
ONION-USDDeepOnion0.01200.01160.011740.00032.16 
ONT-USDOntology0.06080.05650.05874.03M-0.00755.39 
ONTOLOGY-GAS-USDOntology Gas0.08850.08430.08641.95M0.012612.46 
ONX-USDOnix0.00070.00070.000700.00000.00 
OOB-USDOOBIT0.00960.00940.0096119.3K-0.156682.51 
OOE-USDOpenOcean0.00040.00040.00049.7K0.001136.67 
OP-USDOptimism USD0.13050.11830.1234102.28M0.02012.71 
OPAL-USDOpal0.00390.00390.003900.00000.00 
OPEN37456-USDOpenLedger USD0.11410.11260.11279.74M-0.466054.24 
OPIUM-USDOpium0.01030.01010.0101260.00010.36 
OPSEC-USDOpSec0.00030.00030.00032010.000450.00 
OPUL-USDOpulous0.00020.00020.00021210.005324.20 
ORAI-USDOraichain Token0.68010.56360.5778280.4K0.447021.17 
ORBR-USDOrbler0.01710.01710.017139.7K0.00030.39 
ORBS-USDOrbs0.00740.00710.00712.55M0.002011.98 
ORC-USDOracle System0.00270.00050.000500.00000.00 
ORCA-USDOrca USD3.0702.8552.882207.31M0.0633.08 
ORDI-USDORDI USD4.5604.4354.43524.97M-0.5029.72 
ORDS-USDOrdiswap0.00020.00020.00027-0.000114.29 
ORION-USDOrion Finance0.00050.00040.0004510.000116.67 
ORN-USDOrion0.02900.01110.011100.130965.88 
OSMO-USDOsmosis0.03540.03330.03401.92M-0.027222.54 
OTK-USDOctokn0.00100.00090.0010225.2K0.00000.00 
OUSD-USDOrigin Dollar1.00000.99960.99972.8K-0.00630.63 
OVR-USDOvr0.03960.03720.0373176.3K0.050794.24 
OXT-USDOrchid Protocol0.01080.01020.01073.47M-0.029553.54 
OXY-USDOxygen USD0.00080.00080.000817.4K0.000327.27 
OZO-USDOzone Chain0.13080.13040.1308215.1K-0.00211.56 

MEMBER LOGIN

Login
2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9