EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
O3-USDO3 Swap0.00110.00110.001100.00000.00 
OAS-USDOasys0.00040.00040.00040-0.00082.42 
OBSR-USDObserver0.00060.00060.000612.4K-0.00017.69 
OCEAN-USDOcean Protocol0.12810.12250.122852.2K0.083139.09 
OCP-USDOC Protocol0.00070.00070.000700.0010111.11 
ODDZ-USDOddz0.00020.00020.00020-0.000233.33 
ODIN-USDODIN PROTOCOL0.00000.00000.000000.00064.32 
OETH-USDOrigin Ether2,1962,1962,1960-1,06626.66 
OFE-USDOfero0.00050.00050.000500.00000.00 
OFN-USDOpenfabric AI0.00010.00010.00010-0.00040.48 
OG-USDOG Fan Token2.8992.7932.8374.11M-0.1452.97 
OGN-USDOrigin Protocol0.02470.02270.023816.27M-0.00599.06 
OGY-USDORIGYN0.00080.00080.000800.00000.00 
OHM-USDOlympus v216.8316.8316.8301.487.77 
OHO-USDOho0.00090.00090.00090-0.00017.69 
OKB-USDOKB92.5687.6888.8642.05M56.8053.48 
OKT-USDOKExChain4.9634.9594.9623.7K0.0010.02 
OLAS-USDAutonolas0.04820.04820.04820-0.13568.11 
OLT-USDOneLedger0.00030.00030.0003149.1K-0.000133.33 
OM-USDMANTRA DAO0.01440.01350.0139117.9K0.379111.01 
OMG-USDOmiseGO0.05740.05610.05691.09M-0.00822.48 
OMI19075-USDECOMI0.00010.00010.0001861.6K-0.000266.67 
OMNI-USDOmni1.1311.1311.131300.97978.26 
OMNI30315-USDOmni Network USD0.76780.71800.73987.5K-1.841959.11 
ONC-USDOne Cash0.00470.00470.004700.005110.14 
ONDO-USDOndo USD0.26700.26700.26700-0.350147.99 
ONE-USDBigONE Token0.00050.00050.000500.00000.00 
ONE3945-USDHarmony0.00250.00240.00243.12M-0.00124.36 
ONION-USDDeepOnion0.02110.02110.02110-0.00075.11 
ONT-USDOntology0.04410.04180.04223.79M-0.00522.22 
ONTOLOGY-GAS-USDOntology Gas0.06140.05960.06041.58M-0.00611.90 
ONUS-USDONUS0.38340.38340.38340-0.01421.68 
ONX-USDOnix0.00100.00100.001000.00000.00 
OOB-USDOOBIT0.01100.01100.01100-0.038753.82 
OOE-USDOpenOcean0.00060.00060.00060-0.00088.08 
OP-USDOptimism USD0.12720.11890.121562.08M-0.049410.18 
OPAL-USDOpal0.00370.00370.003700.00000.00 
OPEN37456-USDOpenLedger USD0.15340.15340.15340-0.01092.85 
OPIUM-USDOpium0.01540.01420.0144600.00010.36 
OPSEC-USDOpSec0.00080.00080.00080-0.000842.11 
OPUL-USDOpulous0.00070.00070.00070-0.00050.70 
ORAI-USDOraichain Token0.45980.39940.4098328.4K-0.08792.79 
ORBR-USDOrbler0.01340.01340.01340-0.01064.90 
ORBS-USDOrbs0.00970.00930.00944.37M0.00086.45 
ORC-USDOracle System0.00220.00200.00200-0.00045.13 
ORCA-USDOrca USD0.93970.93970.939700.07181.87 
ORDI-USDORDI USD2.5262.5262.5260-0.4164.49 
ORDS-USDOrdiswap0.00020.00020.000200.00000.00 
ORION-USDOrion Finance0.00050.00050.00059.5K0.00000.00 
ORN-USDOrion0.04230.04080.04080-0.07294.82 
ORNJ-USDOrange USD0.00060.00040.00051.7K0.00050.63 
OSMO-USDOsmosis0.03380.03240.03281.55M-0.027222.54 
OTK-USDOctokn0.00050.00050.00050-0.00124.96 
OUSD-USDOrigin Dollar1.00000.99950.99981.12M-0.00080.08 
OVR-USDOvr0.04510.04470.0449182.1K0.01856.31 
OXT-USDOrchid Protocol0.01660.01600.01621.69M-0.00685.70 
OXY-USDOxygen USD0.00050.00050.00050-0.006283.78 
OZO-USDOzone Chain0.13040.13040.13040-0.00110.83 

MEMBER LOGIN

Login
216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3