EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
O3-USDO3 Swap0.00090.00090.000920.00000.00 
OAS-USDOasys0.00030.00030.000317.9K0.00000.00 
OBSR-USDObserver0.00050.00050.0005302.3K-0.00017.69 
OCEAN-USDOcean Protocol0.15710.15020.1543125.8K0.035713.73 
OCP-USDOC Protocol0.00120.00120.00120-0.000218.18 
ODDZ-USDOddz0.00110.00110.00110-0.000233.33 
OETH-USDOrigin Ether2,4432,4432,44324.1K-1,06626.66 
OFE-USDOfero0.00070.00070.00074030.00000.00 
OG-USDOG Fan Token2.7622.6012.6903.39M0.9066.26 
OGN-USDOrigin Protocol0.01800.01720.01761.32M-0.00599.06 
OGY-USDORIGYN0.00130.00130.0013124.2K0.00000.00 
OHM-USDOlympus v220.1820.1820.1872.2K-0.873.84 
OHO-USDOho0.00080.00080.0008129.1K-0.00017.69 
OKB-USDOKB114.8108.1113.343.27M-116.671.53 
OLAS-USDAutonolas0.02640.02640.026498.7K-0.00714.18 
OLT-USDOneLedger0.00020.00020.00020-0.000675.00 
OM-USDMANTRA DAO0.00910.00560.0077901-0.00090.81 
OMG-USDOmiseGO0.04680.04570.0461282.2K-0.058432.48 
OMI19075-USDECOMI0.00020.00020.00021.31M-0.000266.67 
OMNI30315-USDOmni Network USD3.8413.8383.839181-1.84259.11 
ONDO-USDOndo USD0.34260.34260.3426115.78M-0.350147.99 
ONE-USDBigONE Token0.00030.00030.000300.00000.00 
ONE3945-USDHarmony0.00070.00060.00071.32M-0.003634.95 
ONION-USDDeepOnion0.00820.00820.00820-0.00075.11 
ONT-USDOntology0.05550.05260.05435.53M-0.010912.27 
ONTOLOGY-GAS-USDOntology Gas0.08840.08080.08407.45M0.012612.46 
ONX-USDOnix0.00070.00070.000700.00000.00 
OOB-USDOOBIT0.00950.00950.009582.3K0.01728.50 
OOE-USDOpenOcean0.00030.00030.0003330.000516.67 
OP-USDOptimism USD0.10010.09280.095557.2M-0.325042.71 
OPAL-USDOpal0.00390.00390.003900.00000.00 
OPEN37456-USDOpenLedger USD0.12050.12050.12055.82M-0.01092.85 
OPIUM-USDOpium0.01340.01000.0101250.00010.36 
OPSEC-USDOpSec0.00030.00030.000368-0.000842.11 
OPUL-USDOpulous0.00010.00010.00010-0.00031.43 
ORAI-USDOraichain Token0.49910.39460.4457211.6K0.696697.30 
ORBR-USDOrbler0.01810.01810.018119.0K0.00030.39 
ORBS-USDOrbs0.00650.00620.00633.95M0.00086.45 
ORC-USDOracle System0.00060.00060.00060-0.001129.73 
ORCA-USDOrca USD1.4041.4041.40414.4M0.0463.11 
ORDI-USDORDI USD3.9483.9483.94813.35M-0.2204.13 
ORDS-USDOrdiswap0.00020.00020.00021.5K-0.000114.29 
ORION-USDOrion Finance0.00050.00050.000500.000120.00 
ORN-USDOrion0.03220.02180.031300.027726.63 
OSMO-USDOsmosis0.03450.03300.03332.41M-0.016210.13 
OTK-USDOctokn0.00020.00020.000212.4K0.00000.00 
OUSD-USDOrigin Dollar0.99990.99920.99960-0.00090.09 
OVR-USDOvr0.03460.03290.033478.9K0.00505.22 
OXT-USDOrchid Protocol0.01070.00950.00982.65M-0.017230.55 
OXY-USDOxygen USD0.00070.00070.000710.0K-0.006283.78 
OZO-USDOzone Chain0.13080.13080.1308218.2K-0.00110.83 

MEMBER LOGIN

Login
216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6