EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
O3-USDO3 Swap0.00140.00140.001400.00000.00 
OAS-USDOasys0.00270.00270.00273.6M-0.00082.42 
OAX-USDOAX0.00930.00820.008910.3K0.00010.35 
OBSR-USDObserver0.00100.00080.0008584.0K-0.000212.50 
OCEAN-USDOcean Protocol0.24470.22030.2210352.3K-0.00921.66 
OCP-USDOC Protocol0.00210.00210.002100.0010111.11 
ODDZ-USDOddz0.00050.00050.000553.1K-0.00011.56 
ODIN-USDODIN PROTOCOL0.00020.00020.0002180.00064.32 
OETH-USDOrigin Ether2,8582,7902,81073.9K-1544.37 
OFE-USDOfero0.00040.00040.000490.00000.00 
OFN-USDOpenfabric AI0.00270.00260.002774.7K-0.00040.48 
OG-USDOG Fan Token14.0513.4713.579.18M4.7535.81 
OGN-USDOrigin Protocol0.04040.03700.03745.96M-0.00463.76 
OGY-USDORIGYN0.00140.00140.0014223.2K-0.00012.17 
OHM-USDOlympus v220.5920.3620.36306.8K0.190.85 
OHO-USDOho0.00100.00090.0009144.4K0.00000.00 
OK-USDOKCash0.00410.00410.004100.001352.00 
OKB-USDOKB111.4103.4104.648.58M-0.81.58 
OKT-USDOKExChain4.9624.9534.9553.7K0.0010.02 
OLAS-USDAutonolas0.11790.11550.1155281.2K0.00220.91 
OLT-USDOneLedger0.00030.00010.000337.0K0.000266.67 
OLY-USDOlyseum0.00000.00000.000000.000125.00 
OM-USDMANTRA DAO0.08270.07570.078327.6M0.379111.01 
OMG-USDOmiseGO0.09790.09110.09341.97M0.00050.28 
OMI19075-USDECOMI0.00020.00020.00024.14M-0.000120.00 
OMNI-USDOmni1.2901.2901.2901.2K0.97978.26 
OMNI30315-USDOmni Network USD2.1171.6481.735155.0K-1.08626.28 
ONC-USDOne Cash0.05430.04430.04899.3K-0.00264.30 
ONDO-USDOndo USD0.50710.49150.4931121.67M-0.02261.65 
ONE-USDBigONE Token0.00050.00040.000500.00000.00 
ONE3945-USDHarmony0.00500.00440.004610.5M0.001634.78 
ONION-USDDeepOnion0.01360.01360.013600.00000.00 
ONS-USDOne Share1.1370.8871.08310.5K0.12310.70 
ONT-USDOntology0.07870.07060.07259.94M-0.00522.22 
ONTOLOGY-GAS-USDOntology Gas0.10280.09480.09623.08M0.041126.31 
ONUS-USDONUS0.48830.47650.47721.33M0.01482.17 
ONX-USDOnix0.00100.00100.001000.00000.00 
OOE-USDOpenOcean0.00250.00240.002429.3K-0.00024.65 
OP-USDOptimism USD0.39530.35310.3603142.92M-0.07103.90 
OPAL-USDOpal0.00810.00810.008100.00000.00 
OPEN37456-USDOpenLedger USD0.24380.23550.236513.4M-0.466152.29 
OPIUM-USDOpium0.02800.02280.0276700.00010.36 
OPSEC-USDOpSec0.00120.00120.0012356-0.013812.67 
OPTCM-USDOptimus0.00030.00030.000300.000116.67 
OPUL-USDOpulous0.01330.01300.01311.27M-0.00050.70 
ORAI-USDOraichain Token1.2391.0951.126423.2K-0.0420.53 
ORBR-USDOrbler0.06480.06460.064613.3K-0.01064.90 
ORBS-USDOrbs0.01180.01080.01098.28M-0.00031.10 
ORC-USDOracle System0.00240.00230.00230-0.00049.76 
ORCA-USDOrca USD1.1411.1181.12510.6M-0.59322.36 
ORDI-USDORDI USD4.4844.3364.36042.66M3.49665.40 
ORDS-USDOrdiswap0.00030.00030.00032.5K0.00000.00 
ORION-USDOrion Finance0.00050.00050.00059.0K0.000116.67 
ORN-USDOrion0.11200.10430.10770-0.048428.66 
ORNJ-USDOrange USD0.00250.00250.002556.1K0.00050.63 
OSMO-USDOsmosis0.09420.08620.08778.21M-0.022117.91 
OTK-USDOctokn0.00140.00130.0014306.7K0.00000.00 
OTSEA-USDOTSea USD0.00010.00010.000130-0.00074.55 
OUSD-USDOrigin Dollar0.99920.99920.999200.00040.04 
OVR-USDOvr0.06530.06160.0620277.4K0.01856.31 
OXT-USDOrchid Protocol0.03160.02960.02993.08M-0.00264.41 
OXY-USDOxygen USD0.00110.00110.0011303.9K-0.006283.78 
OZO-USDOzone Chain0.13220.13060.1308233.1K-0.00151.12 

MEMBER LOGIN

Login
216.73.216.146
United States

GLOBAL INDICES

CodeLastChange
COMP22,2731950.9
DJI46,2454931.1
SP5006,603641.0
INDS12,0181251.1
CAC7,98320.0
DAX23,092-1870.8
NKY48,626-1,1982.4
HSI25,220-6162.4
OBX1,503-171.1
AORD8,686-1481.7
TWII26,435-9913.6
JKSE8,414-60.1
STI4,469-430.9
ATX4,789-310.6
NZD13,419-200.1
BEL4,996240.5
BVSP154,770-6110.4