EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
O3-USDO3 Swap0.00120.00120.001200.00000.00 
OAS-USDOasys0.00180.00180.0018142.7K-0.003364.71 
OBSR-USDObserver0.00080.00070.000837.3K-0.00017.69 
OCEAN-USDOcean Protocol0.15300.15040.151334.7K-0.038112.78 
OCP-USDOC Protocol0.00090.00090.00090-0.000218.18 
ODDZ-USDOddz0.00040.00040.0004142-0.000233.33 
ODIN-USDODIN PROTOCOL0.00020.00020.000200.00000.00 
OETH-USDOrigin Ether2,9452,9452,945241.8K-1544.37 
OFE-USDOfero0.00040.00040.000400.00000.00 
OFN-USDOpenfabric AI0.00160.00160.001672.7K-0.00040.48 
OG-USDOG Fan Token3.8943.7643.82110.99M-0.1452.97 
OGN-USDOrigin Protocol0.03090.02980.03032.95M-0.00599.06 
OGY-USDORIGYN0.00100.00100.0010296.6K-0.00012.17 
OHM-USDOlympus v220.9220.9220.9284.6K1.487.77 
OHO-USDOho0.00100.00100.0010190.0K0.00000.00 
OKB-USDOKB104.2102.0102.814.74M56.853.48 
OKT-USDOKExChain4.9584.9544.9553.7K0.0010.02 
OLAS-USDAutonolas0.06180.06180.0618243.5K-0.00714.18 
OLT-USDOneLedger0.00030.00030.0003137.0K0.000360.00 
OM-USDMANTRA DAO0.06740.06500.066120.83M0.379111.01 
OMG-USDOmiseGO0.08370.07840.07992.18M0.028330.40 
OMI19075-USDECOMI0.00020.00020.00021.03M-0.000266.67 
OMNI-USDOmni1.3601.3601.3601-0.1007.41 
OMNI30315-USDOmni Network USD1.2891.2461.2515.8K-0.1271.57 
ONC-USDOne Cash0.02480.02370.024111.9K0.005110.14 
ONDO-USDOndo USD0.34120.34120.341251.59M-0.02261.65 
ONE-USDBigONE Token0.00050.00050.000500.00000.00 
ONE3945-USDHarmony0.00370.00360.00364.25M-0.00124.36 
ONION-USDDeepOnion0.04000.03900.04000-0.00075.11 
ONS-USDOne Share0.88610.79920.842011.7K0.122510.70 
ONT-USDOntology0.05980.05780.05823.96M-0.00522.22 
ONTOLOGY-GAS-USDOntology Gas0.08350.08080.08161.43M0.012612.46 
ONUS-USDONUS0.41120.41120.4112367.7K-0.01712.90 
ONX-USDOnix0.00100.00100.001000.00000.00 
OOB-USDOOBIT0.02500.02500.0250516.4K-0.038753.82 
OOE-USDOpenOcean0.00230.00230.002324.8K-0.00088.08 
OP-USDOptimism USD0.31840.30070.304178.1M-0.049410.18 
OPAL-USDOpal0.00370.00370.003700.00000.00 
OPEN37456-USDOpenLedger USD0.14770.14770.14774.66M-0.01092.85 
OPIUM-USDOpium0.01970.01900.0193180.00112.39 
OPSEC-USDOpSec0.00110.00110.0011513-0.013812.67 
OPTCM-USDOptimus0.00020.00020.00020-0.000114.29 
OPUL-USDOpulous0.00750.00750.0075642.7K-0.00050.70 
ORAI-USDOraichain Token0.49100.45910.4763285.4K0.696697.30 
ORBR-USDOrbler0.04170.04170.041712.9K0.00030.39 
ORBS-USDOrbs0.01040.01000.01035.43M-0.00031.10 
ORC-USDOracle System0.00300.00240.00278.7K0.00028.33 
ORCA-USDOrca USD1.0551.0551.0554.42M0.0463.11 
ORDI-USDORDI USD4.0694.0694.06916.29M-0.2204.13 
ORDS-USDOrdiswap0.00020.00020.00021890.00000.00 
ORION-USDOrion Finance0.00060.00050.000511.9K0.00000.00 
ORN-USDOrion0.07970.07110.07250-0.07294.82 
ORNJ-USDOrange USD0.00210.00170.002123.4K0.00000.00 
OSMO-USDOsmosis0.05410.05250.05292.29M-0.01052.37 
OTK-USDOctokn0.00090.00090.00092.7K0.00000.00 
OUSD-USDOrigin Dollar0.99890.99630.99691.02M-0.00080.08 
OVR-USDOvr0.05230.05130.0516181.5K0.01856.31 
OXT-USDOrchid Protocol0.02240.02170.02191.51M-0.00685.70 
OXY-USDOxygen USD0.00050.00050.0005289.2K-0.006283.78 
OZO-USDOzone Chain0.13080.13080.1308171.3K-0.01085.10 

MEMBER LOGIN

Login
216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,501650.3
DJI49,099-2850.6
SP5006,91620.0
INDS12,924720.6
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9