EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
O3-USDO3 Swap0.00150.00150.001500.00000.00 
OAS-USDOasys0.00280.00280.0028373.9K0.0206177.59 
OAX-USDOAX0.00960.00890.00939.1K-0.005033.11 
OBSR-USDObserver0.00080.00080.000817.8K0.0009112.50 
OCEAN-USDOcean Protocol0.25180.23880.2430337.1K0.248283.26 
OCP-USDOC Protocol0.00210.00210.002100.001090.91 
ODDZ-USDOddz0.00050.00050.000550.6K0.00000.00 
ODIN-USDODIN PROTOCOL0.00020.00020.000200.00000.00 
OETH-USDOrigin Ether2,9862,9862,986148.7K2505.54 
OFE-USDOfero0.00050.00050.0005160.00000.00 
OFN-USDOpenfabric AI0.00260.00260.002685.5K-0.007556.82 
OG-USDOG Fan Token14.4013.4614.1012.02M-3.9021.67 
OGN-USDOrigin Protocol0.04090.03910.04065.85M0.058799.16 
OGY-USDORIGYN0.00160.00160.0016219.6K0.0029181.25 
OHM-USDOlympus v220.3820.3820.38299.7K1.487.77 
OHO-USDOho0.00100.00100.0010151.2K0.00000.00 
OK-USDOKCash0.00410.00410.00410-0.00025.56 
OKB-USDOKB114.2109.6113.562.58M-149.076.25 
OKT-USDOKExChain4.9634.9544.9603.7K-0.0020.05 
OLAS-USDAutonolas0.12910.12910.1291244.4K1.2916528.26 
OLT-USDOneLedger0.00010.00010.0001146.9K0.000225.00 
OLY-USDOlyseum0.00000.00000.000000.00000.00 
OM-USDMANTRA DAO0.08270.07770.081321.24M3.64642061.28 
OMG-USDOmiseGO0.10080.09440.09733.5M0.139075.58 
OMI19075-USDECOMI0.00020.00020.00022.63M0.000133.33 
OMNI-USDOmni1.3501.3501.3501340.0443.76 
OMNI30315-USDOmni Network USD1.8591.7041.74543.2K-1.37144.01 
ONC-USDOne Cash0.04850.04350.04509.8K-0.00325.73 
ONDO-USDOndo USD0.53070.53070.530783.96M-0.207220.56 
ONE-USDBigONE Token0.00050.00050.000500.00000.00 
ONE3945-USDHarmony0.00490.00470.00486.08M0.0160155.34 
ONION-USDDeepOnion0.01410.01340.013930.00000.00 
ONS-USDOne Share1.00360.92580.95299.2K-0.05866.42 
ONT-USDOntology0.07880.07470.07789.51M-0.011912.37 
ONTOLOGY-GAS-USDOntology Gas0.10320.09860.10212.53M-0.01287.51 
ONUS-USDONUS0.47540.47540.4754816.2K-0.01421.68 
ONX-USDOnix0.00100.00100.001000.00000.00 
OOE-USDOpenOcean0.00270.00270.002735.3K-0.000412.90 
OP-USDOptimism USD0.38860.36100.3804123.68M-0.07103.90 
OPAL-USDOpal0.00810.00810.008100.00000.00 
OPEN37456-USDOpenLedger USD0.24220.24220.242213.7M-0.199531.93 
OPIUM-USDOpium0.02380.02250.02271590.005519.86 
OPSEC-USDOpSec0.00120.00120.001214-0.000736.84 
OPTCM-USDOptimus0.00030.00030.0003810.00000.00 
OPUL-USDOpulous0.01360.01360.0136826.1K-0.00165.59 
ORAI-USDOraichain Token1.1981.0831.170521.9K5.375210.59 
ORBR-USDOrbler0.06490.06490.064915.6K0.1111117.19 
ORBS-USDOrbs0.01110.01060.01096.75M0.008949.17 
ORC-USDOracle System0.00250.00230.002500.0041124.24 
ORCA-USDOrca USD1.2111.2111.2117.08M2.531182.95 
ORDI-USDORDI USD4.2964.2964.29632.26M22.664527.58 
ORDS-USDOrdiswap0.00040.00040.00043.4K0.00000.00 
ORION-USDOrion Finance0.00060.00050.00069.7K0.000233.33 
ORN-USDOrion0.11510.11010.11460-0.00932.79 
ORNJ-USDOrange USD0.00260.00250.00263.9K0.07581848.78 
OSMO-USDOsmosis0.09240.08970.09084.71M0.086995.70 
OTK-USDOctokn0.00170.00170.0017180.1K-0.001140.74 
OTSEA-USDOTSea USD0.00010.00010.0001300.01422840.00 
OUSD-USDOrigin Dollar0.99970.99870.99881.9K0.00140.14 
OVR-USDOvr0.06910.06530.0680306.5K-0.035525.36 
OXT-USDOrchid Protocol0.03090.02960.03042.81M0.0627126.16 
OXY-USDOxygen USD0.00110.00110.0011295.5K0.00000.00 
OZO-USDOzone Chain0.13050.13050.1305222.4K0.065848.70 

MEMBER LOGIN

Login
216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,433-2751.2
DJI46,092-4991.1
SP5006,617-550.8
INDS12,164-1781.4
CAC7,968-1511.9
DAX23,181-4101.7
NKY48,703-1,6213.2
HSI25,930-4541.7
OBX1,507-312.0
AORD8,738-1772.0
TWII26,756-6912.5
JKSE8,362-550.7
STI4,505-390.9
ATX4,717-1042.2
NZD13,343-1561.2
BEL4,944-771.5
BVSP156,522-4710.3