EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00560.00550.00564.01M-0.00112.17 
FARM-USDHarvest Finance12.2211.6212.17834.3K-0.871.84 
FARTCOIN-USDFartcoin USD Price0.20110.20110.201123.36M0.200943.00 
FB11308-USDFenerbahçe Token USD0.37250.36740.37211.23M-0.00010.02 
FB2-USDFenerbahçe Token USD0.38630.36600.38491.52M0.059915.53 
FCON-USDSpaceFalcon0.00000.00000.0000110.00000.00 
FDUSD-USDFirst Digital USD1.00040.99770.9990271.67M0.00090.09 
FER-USDFerro0.00010.00010.00011.6K-0.00012.38 
FET-USDFetch.AI0.21150.20450.2097148.16M-0.01641.28 
FF38482-USDFalcon Finance USD Price0.07430.07250.072515.25M-0.00976.76 
FIDA-USDBonfida0.01690.01620.016712.51M-0.00652.61 
FIGRHELOC-USDFigure HELOC USD Price1.0500.5051.048320.34M0.0262.57 
FIL-USDFilecoin [Futures]0.93510.90900.931087.33M0.01560.32 
FIN-USDFENNIECOIN0.00000.00000.000053.7K0.00000.00 
FINA-USDDefina Finance0.00060.00060.0006450.00000.00 
FINE-USDRefinable0.00030.00030.000300.00000.00 
FIO-USDFIO Protocol0.00100.00080.00101.0M0.00021.92 
FIRE-PROTOCOL-USDFireball0.00160.00140.00141.9K0.00000.00 
FIRMACHAIN-USDFirmaChain0.01300.01270.01271.64M-0.00051.16 
FIRO-USDFiro0.83470.75630.8099376.4K-0.00590.25 
FIS-USDStafi0.05070.01040.0109207.1K-0.01923.99 
FITFI-USDStep App0.00060.00060.00061.53M-0.00015.88 
FLIP-USDChainflip0.20230.20030.2019284.2K-0.00310.31 
FLIX-USDOmniFlix Network0.00320.00320.0032840.0040307.69 
FLIXX-USDFlixxo0.00850.00830.008400.00043.48 
FLM1-USDFlamingo0.00650.00270.0027181.1K-0.00091.26 
FLOKI-USDFloki Inu0.00000.00000.000057.86M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.000010.00000.00 
FLOW-USDFlow0.03910.03700.03848.35M0.031913.43 
FLR-USDFlare0.00800.00790.00792.67M0.00041.56 
FLT-USDFluence0.00640.00620.0062146.6K0.004935.77 
FLUID10508-USDFluid1.9011.7211.7317.1M-1.01515.94 
FLUX-USDFlux USD0.06700.06700.06703.82M-0.01712.73 
FNCY-USDFNCY0.00020.00010.00014660.00000.00 
FOC-USDTheForce Trade0.00020.00020.0002430.00000.00 
FOGO-USDFogo USD0.01890.01800.01857.41M-0.011532.58 
FOR-USDThe Force Protocol0.00000.00000.00004420.00000.00 
FORM23635-USDFour USD Price0.26870.25850.25878.88M0.00461.18 
FORT20622-USDForta USD0.01650.01650.01651.18M-0.00474.10 
FORTH-USDAmpleforth Governance Token0.24860.22890.2354953.7K-0.15693.05 
FOX-USDSmartFox0.00650.00610.006230.1K-0.00172.98 
FOXY30591-USDFoxy0.00010.00010.0001323.3K-0.00010.95 
FPIS-USDFrax Price Index Share0.10860.10860.1086315-0.01952.21 
FRAX-USDFrax0.99530.99240.9937226.2K0.00180.18 
FRC-USDFreicoin0.00470.00390.003940-0.00068.00 
FREE-USDFREE Coin0.00000.00000.000073.2K0.00000.00 
FRIN-USDFringe Finance0.00010.00010.000151.1K0.00000.00 
FRN-USDFrancs0.00150.00150.001500.00000.00 
FRONT-USDFrontier Finance0.01420.01400.01400-0.00083.77 
FRST-USDFirstCoin0.00020.00020.000200.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.06270.06190.0626480.00170.91 
FSN-USDFusion0.01700.01600.01705.5K-0.00102.86 
FTC-USDFeathercoin0.00160.00160.001600.00000.00 
FTN-USDFasttoken USD Price4.3004.2744.27731-0.96047.71 
FTT-USDFTX Token0.29620.28510.29352.58M-0.225030.57 
FTX-USDFintruX Network0.00030.00030.0003140.00000.00 
FUEL24087-USDFuel Network0.00090.00090.0009692.0K-0.00628.45 
FUL-USDFulcrom Finance0.00140.00140.00147.7K-0.00022.41 
FUN-USDFunFair0.00040.00030.00035.24M0.00000.00 
FUND-USDUnification0.02190.02160.02160-0.003320.00 
FUSE-USDFuse Network0.00320.00300.0031460.4K0.00000.00 
FWOG33291-USDFwog (SOL)0.00460.00440.00441.07M-0.044914.30 
FXS-USDFrax Share USD0.46850.44810.45433.53M0.00890.32 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.217.125
United States

GLOBAL INDICES

CodeLastChange
COMP24,439-2190.9
DJI49,310-1800.4
SP5007,108-300.4
INDS12,905-660.5
CAC8,227710.9
DAX24,155-390.2
NKY59,140-4460.7
HSI25,915-2480.9
OBX1,95370.3
AORD9,024-500.6
TWII37,714-1640.4
JKSE7,379-1632.2
STI4,944-591.2
ATX5,81440.1
NZD12,885-610.5
BEL5,39250.1
BVSP191,378-1,5110.8