EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00340.00320.00332.57M0.00022.67 
FARM-USDHarvest Finance8.6767.3587.884393.3K0.0600.20 
FARTCOIN-USDFartcoin USD Price0.16210.16010.160115.02M-0.06177.00 
FB11308-USDFenerbahçe Token USD0.29380.29380.2938216.0K-0.02397.59 
FB2-USDFenerbahçe Token USD0.29560.29020.2938214.6K-0.03859.16 
FCON-USDSpaceFalcon0.00000.00000.0000450.00000.00 
FDUSD-USDFirst Digital USD1.00000.99710.9980258.44M-0.00080.08 
FER-USDFerro0.00010.00010.0001864-0.000660.00 
FET-USDFetch.AI0.24060.22270.2300201.64M-0.316251.31 
FF38482-USDFalcon Finance USD Price0.11050.10860.10865.95M-0.018212.58 
FIDA-USDBonfida0.02210.01990.020810.85M0.00040.40 
FIGRHELOC-USDFigure HELOC USD Price1.07501.00001.000050.72M-0.00360.35 
FIL-USDFilecoin [Futures]1.1591.0201.053184.31M0.26215.98 
FINA-USDDefina Finance0.00050.00050.00057830.00000.00 
FINE-USDRefinable0.00030.00030.000340.00000.00 
FIO-USDFIO Protocol0.00050.00030.00043.1K0.00021.92 
FIRE-PROTOCOL-USDFireball0.00040.00020.00035.3K-0.000120.00 
FIRMACHAIN-USDFirmaChain0.00920.00830.0086237.5K0.00197.04 
FIRO-USDFiro1.0140.8941.014148.0K-0.0624.12 
FIS-USDStafi0.00180.00140.001545.1K0.00433.70 
FITFI-USDStep App0.00000.00000.000014-0.00015.88 
FLIP-USDChainflip0.30480.30080.304378.7K-0.00952.10 
FLIX-USDOmniFlix Network0.00290.00290.00291-0.008854.66 
FLIXX-USDFlixxo0.00700.00690.00690-0.001310.66 
FLM1-USDFlamingo0.00000.00000.00000-0.011844.03 
FLOKI-USDFloki Inu0.00000.00000.000034.65M0.00000.00 
FLOW-USDFlow0.03390.03060.03255.26M0.00020.72 
FLR-USDFlare0.00730.00700.00703.16M-0.010042.19 
FLT-USDFluence0.00600.00580.0060181.5K0.00041.18 
FLUID10508-USDFluid2.0941.8492.0876.22M0.80916.41 
FLUX-USDFlux USD0.08350.08050.08136.94M0.00000.00 
FOC-USDTheForce Trade0.00020.00020.000280.00000.00 
FOGO-USDFogo USD0.00550.00480.00504.98M0.013456.30 
FOR-USDThe Force Protocol0.00160.00000.001600.000120.00 
FORM23635-USDFour USD Price0.26480.26210.262210.02M0.040213.76 
FORT20622-USDForta USD0.02010.01780.019012.41M0.00040.60 
FORTH-USDAmpleforth Governance Token0.32530.26920.2719442.5K-0.333814.55 
FOX-USDSmartFox0.00590.00540.005427.8K0.002821.71 
FOXY30591-USDFoxy0.00010.00010.00013.2K-0.000550.00 
FPIS-USDFrax Price Index Share0.09500.09500.09501420.00000.00 
FRAX-USDFrax0.99370.98930.9916171.1K-0.00030.03 
FRC-USDFreicoin0.00260.00250.00250-0.00068.00 
FREE-USDFREE Coin0.00000.00000.000000.00000.00 
FRN-USDFrancs0.00250.00250.002500.000939.13 
FRONT-USDFrontier Finance0.01640.01620.016240.00914.95 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FSCC-USDFisco0.02340.02330.023411-0.00171.53 
FTC-USDFeathercoin0.00170.00080.000800.00000.00 
FTN-USDFasttoken USD Price1.4521.4471.447312.566133.75 
FTT-USDFTX Token0.25960.24020.24501.34M0.00981.15 
FTX-USDFintruX Network0.00030.00030.000350.00000.00 
FUEL24087-USDFuel Network0.00080.00080.0008161.4K0.000711.67 
FUL-USDFulcrom Finance0.00100.00100.00101340.001835.29 
FUN-USDFunFair0.00840.00800.00841.5M0.001365.00 
FUND-USDUnification0.00900.00900.00900-0.003320.00 
FUSE-USDFuse Network0.00960.00890.009665.9K-0.001229.27 
FWOG33291-USDFwog (SOL)0.00540.00530.00541.15M-0.009760.25 
FXS-USDFrax Share USD0.31850.29290.3153718.9K-0.356230.98 

MEMBER LOGIN

Login
2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9