EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00560.00540.00555.39M0.007280.90 
FARM-USDHarvest Finance12.8211.9112.651.16M-0.871.84 
FARTCOIN-USDFartcoin USD Price0.16360.16360.163639.43M0.068530.54 
FB11308-USDFenerbahçe Token USD0.45650.45650.45653.92M-0.055212.93 
FB2-USDFenerbahçe Token USD0.47440.45650.46762.9M-0.00010.02 
FCON-USDSpaceFalcon0.00000.00000.0000280.00000.00 
FDUSD-USDFirst Digital USD1.00020.99820.9995492.86M0.00090.09 
FEAR-USDFear0.00080.00080.000883-0.00224.27 
FER-USDFerro0.00020.00020.00026.3K-0.00012.38 
FET-USDFetch.AI0.15210.14500.1482106.16M-0.00813.37 
FF38482-USDFalcon Finance USD Price0.07780.07780.077877.0M0.019718.26 
FIDA-USDBonfida0.01550.01440.01533.01M-0.016429.50 
FIL-USDFilecoin [Futures]1.0080.9731.00195.85M0.0160.32 
FIN-USDFENNIECOIN0.00000.00000.000052.6K0.00000.00 
FINA-USDDefina Finance0.00060.00060.00061890.00028.00 
FINE-USDRefinable0.00020.00020.0002500.000240.00 
FIO-USDFIO Protocol0.01210.01000.010311.51M-0.00122.80 
FIRE-PROTOCOL-USDFireball0.00060.00050.00069.7K-0.000120.00 
FIRMACHAIN-USDFirmaChain0.01260.01190.01213.13M0.00129.45 
FIRO-USDFiro0.82200.72160.7216316.1K-0.00590.25 
FIS-USDStafi0.01760.01650.0168468.5K-0.01923.99 
FITFI-USDStep App0.00050.00050.00051.34M0.00000.00 
FLIP-USDChainflip0.28360.28360.2836186.3K-0.00310.31 
FLIX-USDOmniFlix Network0.00100.00100.00104-0.009776.98 
FLIXX-USDFlixxo0.00880.00870.008700.00043.48 
FLM1-USDFlamingo0.00720.00270.0029213.2K-0.00167.55 
FLOKI-USDFloki Inu0.00000.00000.000034.66M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.000060.00000.00 
FLOW-USDFlow0.03620.03450.03528.72M-0.01552.18 
FLR-USDFlare0.00930.00910.00933.25M0.00041.56 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.0000560.00000.00 
FLT-USDFluence0.00530.00510.0051100.0K0.004935.77 
FLUID10508-USDFluid2.2512.1302.1622.23M-2.39739.91 
FLUX-USDFlux USD0.06010.06010.06013.45M-0.01712.73 
FNCY-USDFNCY0.00110.00110.001160.00014.55 
FOC-USDTheForce Trade0.00030.00030.0003118-0.000112.50 
FOGO-USDFogo USD0.02430.02300.023515.98M0.013456.30 
FOR-USDThe Force Protocol0.00020.00020.000212.0K0.00000.00 
FORM23635-USDFour USD Price0.27390.27390.273979.71M0.040213.76 
FORT20622-USDForta USD0.01500.01500.0150349.0K-0.008730.10 
FORTH-USDAmpleforth Governance Token0.98800.93230.96661.18M-0.333814.55 
FOX-USDSmartFox0.00830.00680.0070560.9K-0.00092.81 
FOXY30591-USDFoxy0.00030.00030.0003402.8K-0.000550.00 
FPIS-USDFrax Price Index Share0.09460.09460.0946217-0.140247.16 
FRAX-USDFrax0.99360.99130.99235.77M-0.00010.01 
FRC-USDFreicoin0.00760.00540.005579-0.00068.00 
FREE-USDFREE Coin0.00000.00000.0000124.7K0.00000.00 
FRIN-USDFringe Finance0.00010.00010.000150.1K0.00000.00 
FRN-USDFrancs0.00230.00230.002300.00000.00 
FRONT-USDFrontier Finance0.01430.01390.01420-0.00083.77 
FRST-USDFirstCoin0.00020.00020.000200.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.07730.06650.0773570.00170.91 
FSN-USDFusion0.01700.01500.01505.5K-0.00102.86 
FTC-USDFeathercoin0.00210.00130.001415-0.001533.33 
FTN-USDFasttoken USD Price1.0891.0891.08972.5K-2.51555.47 
FTT-USDFTX Token0.29480.28470.29202.37M-0.225030.57 
FTX-USDFintruX Network0.00040.00040.000460.00000.00 
FUEL24087-USDFuel Network0.00120.00120.00121.47M-0.00628.45 
FUL-USDFulcrom Finance0.00240.00240.002423.7K-0.00022.41 
FUN-USDFunFair0.00130.00130.00133.07M0.00000.00 
FUND-USDUnification0.00830.00830.008300.014493.51 
FUSE-USDFuse Network0.00430.00400.0041250.7K0.001216.44 
FWOG33291-USDFwog (SOL)0.00580.00580.00581.25M-0.008748.60 
FXS-USDFrax Share USD0.62900.59710.61872.31M-0.356230.98 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,501-4040.8
SP5006,817-650.9
INDS12,370-950.8
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3