EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00330.00310.00322.38M0.007280.90 
FARM-USDHarvest Finance8.2305.4356.805453.4K1.2626.16 
FARTCOIN-USDFartcoin USD Price0.13840.13840.138419.41M0.068530.54 
FB11308-USDFenerbahçe Token USD0.31950.31950.3195567.4K0.00270.64 
FB2-USDFenerbahçe Token USD0.32040.31260.3175249.6K0.059915.53 
FCON-USDSpaceFalcon0.00000.00000.0000610.00000.00 
FDUSD-USDFirst Digital USD1.00000.99700.9986282.57M0.00090.09 
FER-USDFerro0.00010.00010.00011.6K-0.000228.57 
FET-USDFetch.AI0.17400.16200.1662122.34M-0.00813.37 
FF38482-USDFalcon Finance USD Price0.16860.16860.168647.15M-0.017111.82 
FIDA-USDBonfida0.02010.01860.019712.74M-0.016429.50 
FIGRHELOC-USDFigure HELOC USD Price1.07501.00001.0000300.92M-0.01941.86 
FIL-USDFilecoin [Futures]0.82510.77430.785492.34M-0.00220.09 
FINA-USDDefina Finance0.00060.00060.00063750.000114.29 
FINE-USDRefinable0.00030.00030.000300.000240.00 
FIO-USDFIO Protocol0.00030.00020.00033.9K0.00021.92 
FIRE-PROTOCOL-USDFireball0.00030.00030.000371-0.000120.00 
FIRMACHAIN-USDFirmaChain0.00830.00770.0079846.9K0.00129.45 
FIRO-USDFiro0.76010.67880.7452103.1K-0.06174.12 
FIS-USDStafi0.00170.00150.001622.9K-0.00233.84 
FITFI-USDStep App0.00000.00000.00001-0.000750.00 
FLIP-USDChainflip0.37750.37750.377541.1K-0.500658.39 
FLIX-USDOmniFlix Network0.00340.00340.003480.002589.29 
FLIXX-USDFlixxo0.00910.00680.006900.00043.48 
FLM1-USDFlamingo0.00530.00530.00530-0.00167.55 
FLOKI-USDFloki Inu0.00000.00000.000020.64M0.00000.00 
FLOW-USDFlow0.02810.02690.02763.03M0.031913.43 
FLR-USDFlare0.00650.00630.00642.24M0.011779.05 
FLT-USDFluence0.00500.00430.0044108.9K0.004935.77 
FLUID10508-USDFluid1.2011.1091.1551.47M-2.39739.91 
FLUX-USDFlux USD0.05000.05000.05004.09M0.00252.55 
FOC-USDTheForce Trade0.00020.00020.00021740.00000.00 
FOGO-USDFogo USD0.00650.00610.00652.03M0.009852.97 
FOR-USDThe Force Protocol0.00010.00010.000100.000120.00 
FORM23635-USDFour USD Price0.25380.25380.253814.39M-0.061615.64 
FORT20622-USDForta USD0.01460.01460.0146238.5K-0.045869.50 
FORTH-USDAmpleforth Governance Token0.27150.22150.2245288.5K-0.333814.55 
FOX-USDSmartFox0.00510.00480.005044.4K0.002821.71 
FOXY30591-USDFoxy0.00010.00010.00011.0K0.000412.12 
FPIS-USDFrax Price Index Share0.09340.09340.093494-0.140247.16 
FRAX-USDFrax0.99520.98960.9903219.2K0.00180.18 
FRC-USDFreicoin0.00240.00240.00240-0.00068.00 
FREE-USDFREE Coin0.00000.00000.00003990.00000.00 
FRN-USDFrancs0.00250.00250.002500.00000.00 
FRONT-USDFrontier Finance0.01720.01670.01710-0.00083.77 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FSCC-USDFisco0.02150.02070.021510-0.00171.53 
FTC-USDFeathercoin0.00080.00080.00082-0.001533.33 
FTN-USDFasttoken USD Price4.1244.1244.12431-0.96047.71 
FTT-USDFTX Token0.22190.21210.21491.52M-0.225030.57 
FTX-USDFintruX Network0.00040.00030.000340.00000.00 
FUEL24087-USDFuel Network0.00080.00080.0008131.3K-0.001037.04 
FUL-USDFulcrom Finance0.00110.00110.00112.0K-0.001330.95 
FUN-USDFunFair0.00680.00640.00641.07M0.001365.00 
FUND-USDUnification0.01650.01650.01650-0.003320.00 
FUSE-USDFuse Network0.00520.00480.005164.6K0.001216.44 
FWOG33291-USDFwog (SOL)0.00470.00470.00471.18M-0.008748.60 
FXS-USDFrax Share USD0.27940.26790.2733350.1K-0.356230.98 

MEMBER LOGIN

Login
216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6