EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.01160.01060.010921.5M-0.00112.17 
FARM-USDHarvest Finance23.9021.4922.213.44M-0.871.84 
FARTCOIN-USDFartcoin USD Price0.24800.23960.246871.62M0.08439.72 
FB11308-USDFenerbahçe Token USD0.37380.36530.3653394.2K0.00622.00 
FB2-USDFenerbahçe Token USD0.39000.35810.35971.52M-0.00010.02 
FCON-USDSpaceFalcon0.00000.00000.00001.1K0.00000.00 
FDUSD-USDFirst Digital USD0.99880.99580.99697.002B-0.00170.17 
FEAR-USDFear0.00670.00670.006710.4K-0.00224.27 
FER-USDFerro0.00050.00050.000516.1K-0.00012.38 
FET-USDFetch.AI0.32090.27910.2914154.91M-0.01641.28 
FF38482-USD0.13290.12590.128250.52M0.0000NaN 
FIDA-USDBonfida0.05630.05010.05225.57M-0.00652.61 
FIL-USDFilecoin [Futures]2.2252.0012.076333.23M0.0160.32 
FIN-USDFENNIECOIN0.00000.00000.000052.5K0.00000.00 
FINA-USDDefina Finance0.00080.00080.00081220.00028.00 
FINE-USDRefinable0.00060.00060.00069.5K0.000333.33 
FIO-USDFIO Protocol0.01130.01010.01043.85M-0.00122.80 
FIRE-PROTOCOL-USDFireball0.00040.00040.000411.1K0.00000.00 
FIRMACHAIN-USDFirmaChain0.01550.01400.01441.86M-0.00051.16 
FIRO-USDFiro3.0022.7532.931798.7K-0.0624.12 
FIS-USDStafi0.06220.05640.05806.3M-0.01923.99 
FITFI-USDStep App0.00060.00060.00062.01M0.00000.00 
FLIP-USDChainflip0.41110.40440.4082470.9K0.073916.74 
FLIX-USDOmniFlix Network0.00270.00260.00261.4K0.002315.86 
FLIXX-USDFlixxo0.01240.01110.011400.00010.85 
FLM1-USDFlamingo0.01670.01420.01502.04M-0.00091.26 
FLOKI-USDFloki Inu0.00010.00010.000186.01M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.0000790.00000.00 
FLOW-USDFlow0.27810.25740.264917.65M-0.01552.18 
FLR-USDFlare0.01560.01420.01468.38M0.00041.56 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.0000700.00000.00 
FLT-USDFluence0.01590.01500.0151150.1K0.004935.77 
FLUID10508-USDFluid4.0353.6053.7634.98M0.0420.56 
FLUX-USDFlux USD0.14770.14570.14706.47M-0.01712.73 
FNCY-USDFNCY0.00210.00190.00197990.00000.00 
FOC-USDTheForce Trade0.00040.00040.000495-0.000116.67 
FOR-USDThe Force Protocol0.00060.00050.000514.9K0.00000.00 
FORM23635-USD0.39150.35610.361516.39M0.0000NaN 
FORT20622-USDForta USD0.02550.02490.0251526.3K0.022051.89 
FORTH-USDAmpleforth Governance Token2.1161.9622.0182.52M-0.1573.05 
FOX-USDSmartFox0.01680.01530.0154207.1K-0.00172.98 
FOXY30591-USDFoxy0.00110.00110.0011711.0K-0.001335.14 
FPIS-USDFrax Price Index Share0.23400.23110.23408840.250641.01 
FRAX-USDFrax0.99920.98890.9960768.0K-0.00010.01 
FRC-USDFreicoin0.01140.01100.011000.008671.67 
FREE-USDFREE Coin0.00000.00000.0000142.1K0.00000.00 
FRIN-USDFringe Finance0.00010.00010.000150.9K0.00000.00 
FRN-USDFrancs0.00230.00230.002300.00000.00 
FRONT-USDFrontier Finance0.02270.02160.02191520.237866.59 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.10730.09380.1071790.00170.91 
FSN-USDFusion0.01700.01700.01705.5K-0.00102.86 
FTC-USDFeathercoin0.00210.00200.00200-0.001437.84 
FTN-USDFasttoken USD Price2.0071.7691.7709.6M-0.0060.32 
FTT-USDFTX Token0.76710.71370.72614.78M0.09272.60 
FTX-USDFintruX Network0.00070.00070.0007260.00000.00 
FUEL24087-USDFuel Network0.00240.00240.00241.27M-0.004161.19 
FUL-USDFulcrom Finance0.00390.00390.003923.4K0.00000.00 
FUN-USDFunFair0.00220.00200.00206.86M0.00000.00 
FUND-USDUnification0.01730.01370.017300.004610.80 
FUSE-USDFuse Network0.00860.00730.0075357.8K0.00000.00 
FWOG33291-USDFwog (SOL)0.01480.01440.01481.46M-0.005724.15 
FX-USDFunction X0.07180.07180.07180-0.00171.31 
FXS-USDFrax Share USD1.1491.0511.08311.65M-0.45528.37 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5