EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00560.00540.00563.79M0.007280.90 
FARM-USDHarvest Finance12.3711.4211.741.34M-0.871.84 
FARTCOIN-USDFartcoin USD Price0.20790.19820.207625.86M0.068530.54 
FB11308-USDFenerbahçe Token USD0.36550.36310.36311.47M-0.00010.02 
FB2-USDFenerbahçe Token USD0.37430.35540.36321.43M-0.00010.02 
FCON-USDSpaceFalcon0.00000.00000.0000130.00000.00 
FDUSD-USDFirst Digital USD1.00010.99790.9990265.51M0.00090.09 
FER-USDFerro0.00010.00010.00012.5K0.00000.00 
FET-USDFetch.AI0.21530.20480.2097136.48M-0.00813.37 
FF38482-USDFalcon Finance USD Price0.07580.07500.075817.66M0.019718.26 
FIDA-USDBonfida0.01690.01620.016412.95M-0.016429.50 
FIGRHELOC-USDFigure HELOC USD Price1.0501.0141.02033.09M-0.0050.51 
FIL-USDFilecoin [Futures]0.93600.90860.926386.05M0.01560.32 
FIN-USDFENNIECOIN0.00000.00000.000055.0K0.00000.00 
FINA-USDDefina Finance0.00060.00060.0006360.00028.00 
FINE-USDRefinable0.00020.00020.000220.00000.00 
FIO-USDFIO Protocol0.00190.00130.00142.56M0.00021.92 
FIRE-PROTOCOL-USDFireball0.00160.00140.00152.1K0.00000.00 
FIRMACHAIN-USDFirmaChain0.01310.01280.01281.85M-0.00051.16 
FIRO-USDFiro0.82870.71520.7894410.3K-0.00590.25 
FIS-USDStafi0.01080.01040.0104207.2K-0.01923.99 
FITFI-USDStep App0.00060.00060.00061.91M0.00000.00 
FLIP-USDChainflip0.19940.19890.1994182.5K-0.00310.31 
FLIX-USDOmniFlix Network0.00180.00180.0018140.00010.10 
FLIXX-USDFlixxo0.00850.00830.008400.00012.13 
FLM1-USDFlamingo0.00690.00280.0029170.9K-0.00167.55 
FLOKI-USDFloki Inu0.00000.00000.000029.86M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.000000.00000.00 
FLOW-USDFlow0.03950.03600.038711.84M0.031913.43 
FLR-USDFlare0.00820.00790.00812.51M0.00041.56 
FLT-USDFluence0.00660.00630.0064221.1K0.004935.77 
FLUID10508-USDFluid1.7011.6101.6292.95M-2.39739.91 
FLUX-USDFlux USD0.06760.06620.06763.9M0.00252.55 
FNCY-USDFNCY0.00020.00010.00024.4K0.00014.55 
FOC-USDTheForce Trade0.00020.00020.0002480.00000.00 
FOGO-USDFogo USD0.02000.01930.01988.0M-0.00369.25 
FOR-USDThe Force Protocol0.00140.00140.00145030.000120.00 
FORM23635-USDFour USD Price0.26480.25990.26488.44M0.00461.18 
FORT20622-USDForta USD0.01740.01610.01703.68M-0.008730.10 
FORTH-USDAmpleforth Governance Token0.25660.23580.24401.61M-0.15693.05 
FOX-USDSmartFox0.00640.00610.006354.0K0.002821.71 
FOXY30591-USDFoxy0.00010.00010.0001327.2K-0.00010.95 
FPIS-USDFrax Price Index Share0.10620.10620.106252-0.140247.16 
FRAX-USDFrax0.99460.99220.9935695.0K-0.00010.01 
FRC-USDFreicoin0.00450.00450.004500.008671.67 
FREE-USDFREE Coin0.00000.00000.0000145.7K0.00000.00 
FRIN-USDFringe Finance0.00010.00010.000153.9K0.00000.00 
FRN-USDFrancs0.00150.00150.001500.00000.00 
FRONT-USDFrontier Finance0.01410.01390.01400-0.00083.77 
FRST-USDFirstCoin0.00020.00020.000200.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.06050.05470.060595-0.00171.53 
FSN-USDFusion0.01700.01290.01685.5K-0.00010.58 
FTC-USDFeathercoin0.00230.00150.002313-0.001533.33 
FTN-USDFasttoken USD Price1.2941.2701.29430-0.96047.71 
FTT-USDFTX Token0.29920.28890.29472.91M0.09272.60 
FTX-USDFintruX Network0.00030.00030.0003130.00000.00 
FUEL24087-USDFuel Network0.00090.00090.0009823.5K-0.00628.45 
FUL-USDFulcrom Finance0.00140.00140.00149.5K-0.00022.41 
FUN-USDFunFair0.00050.00040.00052.24M0.00000.00 
FUND-USDUnification0.01420.01420.01420-0.003320.00 
FUSE-USDFuse Network0.00320.00300.0031480.5K0.00000.00 
FWOG33291-USDFwog (SOL)0.00450.00440.00451.41M-0.044914.30 
FXS-USDFrax Share USD0.47800.45030.45283.71M0.02080.80 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,260-1440.6
DJI49,490-2930.6
SP5007,138-450.6
INDS12,892-490.4
CAC8,156-951.1
DAX24,195-1470.6
NKY59,5865240.9
HSI26,1631260.5
OBX1,946140.7
AORD9,07430.0
TWII37,8786461.7
JKSE7,542-350.5
STI5,003110.2
ATX5,810-140.2
NZD12,946170.1
BEL5,387-801.4
BVSP192,8893990.2