EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00310.00300.00302.11M-0.00012.63 
FARM-USDHarvest Finance7.1566.8267.04423.5K-1.0083.48 
FARTCOIN-USDFartcoin USD Price0.13050.13050.13058.16M0.02222.36 
FB11308-USDFenerbahçe Token USD0.24550.24550.2455790.5K-0.055212.93 
FB2-USDFenerbahçe Token USD0.25410.24550.2459416.6K0.079426.24 
FDUSD-USDFirst Digital USD0.99840.99640.9978190.98M0.00090.09 
FER-USDFerro0.00000.00000.000039-0.000228.57 
FET-USDFetch.AI0.18770.17850.1840194.64M-0.03084.28 
FF38482-USDFalcon Finance USD Price0.09720.09720.09727.67M-0.018212.58 
FIDA-USDBonfida0.01810.01760.01794.94M0.00151.56 
FIGRHELOC-USDFigure HELOC USD Price1.07501.00001.000039.7M0.03143.08 
FIL-USDFilecoin [Futures]0.93100.87790.913291.81M-0.19358.53 
FINA-USDDefina Finance0.00050.00050.00051.5K0.00000.00 
FINE-USDRefinable0.00030.00030.000300.00000.00 
FIO-USDFIO Protocol0.00040.00030.00033.3K-0.002016.81 
FIRE-PROTOCOL-USDFireball0.00020.00020.00025890.00000.00 
FIRMACHAIN-USDFirmaChain0.00860.00800.0082317.2K0.00129.45 
FIRO-USDFiro0.82980.79950.826177.2K-0.06174.12 
FIS-USDStafi0.00150.00140.001527.0K0.00403.43 
FITFI-USDStep App0.00000.00000.00006-0.00016.67 
FLIP-USDChainflip0.30300.30300.3030141.2K-0.047111.66 
FLIX-USDOmniFlix Network0.00360.00360.003622-0.011780.14 
FLIXX-USDFlixxo0.00880.00690.00690-0.00108.40 
FLM1-USDFlamingo0.00000.00000.00000-0.022573.29 
FLOKI-USDFloki Inu0.00000.00000.000031.67M0.00000.00 
FLOW-USDFlow0.02670.02590.02622.41M0.016325.55 
FLR-USDFlare0.00620.00610.00621.87M0.011779.05 
FLT-USDFluence0.00440.00390.0041108.8K0.004935.77 
FLUID10508-USDFluid2.2352.1622.1891.05M-2.39739.91 
FLUX-USDFlux USD0.06640.06640.06644.74M-0.053846.82 
FOC-USDTheForce Trade0.00020.00020.0002190.00000.00 
FOGO-USDFogo USD0.00330.00300.00314.56M-0.029984.70 
FOR-USDThe Force Protocol0.00150.00000.001500.000120.00 
FORM23635-USDFour USD Price0.22440.22440.22447.76M-0.00371.01 
FORT20622-USDForta USD0.03320.03320.03325.0M-0.002014.18 
FORTH-USDAmpleforth Governance Token0.17820.17140.175231.7K-0.07372.98 
FOX-USDSmartFox0.00510.00490.005013.6K-0.00092.81 
FOXY30591-USDFoxy0.00010.00010.00017920.0018163.64 
FPIS-USDFrax Price Index Share0.09220.09220.0922300.00000.00 
FRAX-USDFrax0.99370.98880.9927140.8K0.00020.02 
FRC-USDFreicoin0.00240.00160.00240-0.00068.00 
FREE-USDFREE Coin0.00000.00000.00009410.00000.00 
FRN-USDFrancs0.00250.00250.00250-0.000928.13 
FRONT-USDFrontier Finance0.01870.01840.01850-0.00083.77 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FSCC-USDFisco0.02600.02110.026090-0.00171.53 
FTC-USDFeathercoin0.00080.00080.00080-0.001327.66 
FTN-USDFasttoken USD Price1.4081.4081.40831-0.96047.71 
FTT-USDFTX Token0.24040.23190.2386967.1K-0.225030.57 
FTX-USDFintruX Network0.00030.00030.000340.00000.00 
FUEL24087-USDFuel Network0.00080.00080.0008226.3K-0.001037.04 
FUL-USDFulcrom Finance0.00080.00080.000876-0.00011.35 
FUN-USDFunFair0.00890.00850.00883.05M-0.005156.04 
FUND-USDUnification0.00720.00720.007200.0173105.49 
FUSE-USDFuse Network0.00820.00800.008174.0K0.002836.36 
FWOG33291-USDFwog (SOL)0.00480.00480.00481.16M-0.00255.76 
FXS-USDFrax Share USD0.26490.25680.2573308.4K0.22868.56 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,550720.3
DJI52,475980.2
SP5007,744210.3
INDS12,789-240.2
CAC7,88700.0
DAX25,7041130.4
NKY63,9546861.1
HSI23,095540.2
OBX2,03700.0
AORD8,97130.0
TWII47,0369392.0
JKSE5,282160.3
STI5,39810.0
ATX6,440100.2
NZD13,691110.1
BEL5,816140.2
BVSP171,006-4,7042.7