EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.01570.01170.013685.71M-0.00112.17 
FACTR-USDDefactor0.03650.02590.0267254.8K-0.006129.76 
FARM-USDHarvest Finance28.5727.9628.521.72M-0.871.84 
FARTCOIN-USDFartcoin USD Price0.62960.62960.6296208.93M0.05616.38 
FB11308-USDFenerbahçe Token USD0.38170.38170.3817335.8K-0.00010.02 
FB2-USDFenerbahçe Token USD0.38430.37850.3801617.6K-0.00010.02 
FCON-USDSpaceFalcon0.00000.00000.000080.00000.00 
FDUSD-USDFirst Digital USD0.99940.99750.99877.112B-0.00170.17 
FEAR-USDFear0.00850.00850.0085108.8K-0.00224.27 
FER-USDFerro0.00090.00090.000927K-0.00012.38 
FET-USDFetch.AI0.61320.58220.607696.38M-0.01641.28 
FIDA-USDBonfida0.08570.08220.08509.15M-0.00652.61 
FIL-USDFilecoin [Futures]2.3982.2932.386201.93M0.0160.32 
FIN-USDFENNIECOIN0.00010.00010.000100.00000.00 
FINA-USDDefina Finance0.00070.00070.00074.8K0.00000.00 
FINE-USDRefinable0.00120.00120.001217K0.00000.00 
FIO-USDFIO Protocol0.01740.01690.01723.85M-0.00122.80 
FIRE-PROTOCOL-USDFireball0.00040.00040.000417K0.00000.00 
FIRMACHAIN-USDFirmaChain0.02370.02260.02341.27M-0.00051.16 
FIRO-USDFiro0.89250.62440.7155341.6K-0.00590.25 
FIS-USDStafi0.08590.08310.08546.76M-0.01923.99 
FITFI-USDStep App0.00120.00120.00123.05M0.00000.00 
FLIP-USDChainflip0.61510.61510.6151459.3K-0.00310.31 
FLIX-USDOmniFlix Network0.00990.00990.009914.7K0.00010.10 
FLIXX-USDFlixxo0.01190.01180.011800.00012.13 
FLM1-USDFlamingo0.02730.02630.02691.16M-0.00091.26 
FLOKI-USDFloki Inu0.00010.00010.000197.59M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.000080.00000.00 
FLOW-USDFlow0.38210.37060.379718.28M-0.01552.18 
FLR-USDFlare0.02660.02560.025915.16M0.00041.56 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.00002.7K0.00000.00 
FLT-USDFluence0.02970.02760.0290382.3K0.00010.28 
FLUID10508-USDFluid6.7066.0626.13332.96M-1.01515.94 
FLUX-USDFlux USD0.19560.19560.19566.37M-0.01712.73 
FNCY-USDFNCY0.00230.00230.00231.4K0.00000.00 
FOC-USDTheForce Trade0.00050.00050.000542-0.000112.50 
FOR-USDThe Force Protocol0.00070.00060.000773.3K-0.000112.50 
FORT20622-USDForta USD0.05110.05110.0511480.3K-0.00474.10 
FORTH-USDAmpleforth Governance Token2.7412.6482.7192.11M-0.0331.11 
FOX-USDSmartFox0.02560.02460.0253107.8K0.00082.85 
FOXY30591-USDFoxy0.00180.00180.0018585.9K0.00010.76 
FPIS-USDFrax Price Index Share0.51350.51350.51352.8K-0.01952.21 
FRAX-USDFrax0.99860.99740.99771.57M-0.00010.01 
FRC-USDFreicoin0.00970.00950.009700.008671.67 
FREE-USDFREE Coin0.00000.00000.0000460.4K0.00000.00 
FRIN-USDFringe Finance0.00010.00010.000154.9K0.00000.00 
FRN-USDFrancs0.00230.00230.002300.00000.00 
FRONT-USDFrontier Finance0.28250.14630.27939320.237866.59 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.13830.10710.1382290.00170.91 
FSN-USDFusion0.01700.01500.01525.5K-0.00102.86 
FTC-USDFeathercoin0.00360.00350.00361590.00000.00 
FTN-USDFasttoken USD Price2.0212.0212.02128.69M0.0000.00 
FTT-USDFTX Token0.95310.92550.94187.16M0.09272.60 
FTX-USDFintruX Network0.00070.00070.0007380.00000.00 
FUEL24087-USDFuel Network0.00490.00490.00492.12M-0.00628.45 
FUL-USDFulcrom Finance0.00720.00720.0072169.1K-0.00022.41 
FUN-USDFunFair0.00980.00920.009311.61M0.00000.00 
FUND-USDUnification0.01520.01320.015100.004610.80 
FUSE-USDFuse Network0.01030.00990.0099334.5K0.00011.00 
FWOG33291-USDFwog (SOL)0.03250.03250.03252.77M-0.044914.30 
FX-USDFunction X0.10780.10580.107771.9K-0.018915.80 
FXS-USDFrax Share USD2.2552.1692.22812.39M-0.1714.65 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.53
United States

GLOBAL INDICES