EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00340.00320.00334.57M0.007280.90 
FARM-USDHarvest Finance5.3045.1515.251115.5K1.2626.16 
FARTCOIN-USDFartcoin USD Price0.13570.13570.135719.29M0.068530.54 
FB11308-USDFenerbahçe Token USD0.33370.33370.3337171.9K-0.055212.93 
FB2-USDFenerbahçe Token USD0.33600.33140.3331183.5K0.059915.53 
FCON-USDSpaceFalcon0.00000.00000.0000340.00000.00 
FDUSD-USDFirst Digital USD0.99860.99680.9973166.76M0.00090.09 
FER-USDFerro0.00010.00010.0001990-0.000228.57 
FET-USDFetch.AI0.15660.15140.1521100.25M-0.00813.37 
FF38482-USDFalcon Finance USD Price0.06020.06020.060210.83M-0.017111.82 
FIDA-USDBonfida0.02080.02000.02025.98M-0.016429.50 
FIGRHELOC-USDFigure HELOC USD Price1.06701.00001.0000170.78M-0.02332.22 
FIL-USDFilecoin [Futures]0.76390.72320.727357.39M0.262315.98 
FINA-USDDefina Finance0.00060.00060.00062.5K0.000114.29 
FINE-USDRefinable0.00020.00020.000200.000240.00 
FIO-USDFIO Protocol0.00090.00090.0009508.1K0.00021.92 
FIRE-PROTOCOL-USDFireball0.00160.00150.0015176-0.000120.00 
FIRMACHAIN-USDFirmaChain0.00780.00760.007747.2K0.00129.45 
FIRO-USDFiro0.69070.61460.6180238.1K-0.06174.12 
FIS-USDStafi0.00730.00570.0060224.9K-0.00233.84 
FITFI-USDStep App0.00000.00000.0000158.4K-0.000750.00 
FLIP-USDChainflip0.28400.28400.284074.8K-0.158530.76 
FLIX-USDOmniFlix Network0.00310.00310.00311-0.007458.27 
FLIXX-USDFlixxo0.00750.00730.00730-0.00054.20 
FLM1-USDFlamingo0.00530.00530.00530-0.00167.55 
FLOKI-USDFloki Inu0.00000.00000.000012.5M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.000010.00000.00 
FLOW-USDFlow0.02590.02500.02502.86M0.031913.43 
FLR-USDFlare0.00670.00640.00652.76M0.011779.05 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.00005600.00000.00 
FLT-USDFluence0.00120.00100.001084.7K0.004935.77 
FLUID10508-USDFluid1.0991.0331.0982.78M-2.39739.91 
FLUX-USDFlux USD0.04320.04320.04323.11M0.00252.55 
FOC-USDTheForce Trade0.00020.00020.0002110.00000.00 
FOGO-USDFogo USD0.00920.00890.00892.17M0.009440.00 
FOR-USDThe Force Protocol0.00010.00010.000100.000120.00 
FORM23635-USDFour USD Price0.19490.19490.19496.37M-0.061615.64 
FORT20622-USDForta USD0.01240.01240.0124217.4K-0.008730.10 
FORTH-USDAmpleforth Governance Token0.18210.15280.1676897.1K-0.333814.55 
FOX-USDSmartFox0.00410.00400.00402.2K0.002821.71 
FOXY30591-USDFoxy0.00010.00010.00017.7K-0.000550.00 
FPIS-USDFrax Price Index Share0.08480.08480.084834-0.140247.16 
FRAX-USDFrax0.99110.98810.98811.69M0.00180.18 
FRC-USDFreicoin0.00260.00260.00260-0.001215.38 
FREE-USDFREE Coin0.00000.00000.000014.7K0.00000.00 
FRIN-USDFringe Finance0.00000.00000.000057.0K0.00000.00 
FRN-USDFrancs0.00150.00150.001500.00000.00 
FRONT-USDFrontier Finance0.01260.01260.01260-0.00083.77 
FRST-USDFirstCoin0.00020.00020.000200.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.02750.02320.027514-0.00171.53 
FSN-USDFusion0.00160.00160.001600.001913.19 
FTC-USDFeathercoin0.00070.00070.00070-0.001533.33 
FTN-USDFasttoken USD Price4.1874.1874.18731-0.96047.71 
FTT-USDFTX Token0.21340.20440.20681.91M-0.225030.57 
FTX-USDFintruX Network0.00030.00030.000370.00000.00 
FUEL24087-USDFuel Network0.00070.00070.00071.13M-0.001037.04 
FUL-USDFulcrom Finance0.00080.00080.0008454-0.001330.95 
FUN-USDFunFair0.00460.00400.00468.27M-0.005055.56 
FUSE-USDFuse Network0.00300.00300.003060.2K0.001216.44 
FWOG33291-USDFwog (SOL)0.00430.00430.00431.91M-0.008748.60 
FXS-USDFrax Share USD0.27410.26430.2650405.0K-0.356230.98 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,138-5532.2
DJI51,712-5071.0
SP5007,408-911.2
INDS12,135-4563.6
CAC8,299-1391.6
DAX24,763-3921.6
NKY66,4233070.5
HSI25,2113181.3
OBX1,959211.1
AORD9,018130.1
TWII44,851250.1
JKSE6,315-190.3
STI5,582-140.2
ATX6,459-691.1
NZD13,795320.2
BEL5,693-40.1
BVSP176,724-8240.5