EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00740.00700.00737.1M-0.00112.17 
FARM-USDHarvest Finance20.1419.4019.851.42M-0.871.84 
FARTCOIN-USDFartcoin USD Price0.46590.44310.4456232.77M0.068530.54 
FB11308-USDFenerbahçe Token USD0.38740.38230.38482.72M-0.00010.02 
FB2-USDFenerbahçe Token USD0.38520.37770.38312.7M-0.00010.02 
FCON-USDSpaceFalcon0.00000.00000.00003860.00000.00 
FDUSD-USDFirst Digital USD1.00030.99800.99944.881B-0.00090.09 
FEAR-USDFear0.00190.00180.00185.6K-0.00224.27 
FER-USDFerro0.00040.00040.000461.7K-0.00012.38 
FET-USDFetch.AI0.31330.28240.2956194.02M-0.01641.28 
FF38482-USDFalcon Finance USD Price0.09880.09450.0959136.0M0.019718.26 
FIDA-USDBonfida0.03900.03640.03806.65M-0.016429.50 
FIL-USDFilecoin [Futures]1.6091.5241.592201.8M0.0160.32 
FIN-USDFENNIECOIN0.00000.00000.000052.9K0.00000.00 
FINA-USDDefina Finance0.00070.00070.00074.0K0.000114.29 
FINE-USDRefinable0.00050.00040.000411.7K0.000240.00 
FIO-USDFIO Protocol0.01220.01170.01201.78M0.00021.92 
FIRE-PROTOCOL-USDFireball0.00040.00030.000412.4K-0.000120.00 
FIRMACHAIN-USDFirmaChain0.01390.01340.01381.53M-0.00051.16 
FIRO-USDFiro1.3611.2471.293481.8K-0.11115.73 
FIS-USDStafi0.01860.01770.0184675.7K-0.00233.84 
FITFI-USDStep App0.00070.00060.00075.38M0.000240.00 
FLIP-USDChainflip0.39690.39620.3969180.8K-0.073114.19 
FLIX-USDOmniFlix Network0.00510.00500.00506200.00010.10 
FLIXX-USDFlixxo0.01190.01080.011100.00043.48 
FLM1-USDFlamingo0.00630.00600.0062256.2K-0.00167.55 
FLOKI-USDFloki Inu0.00010.00010.0001119.21M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.000060.00000.00 
FLOW-USDFlow0.10470.08880.101227.4M-0.01552.18 
FLR-USDFlare0.01320.01220.01269.54M0.00041.56 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.0000670.00000.00 
FLT-USDFluence0.01400.01340.0135196.9K-0.00050.16 
FLUID10508-USDFluid3.1323.0113.1093.92M-2.39739.91 
FLUX-USDFlux USD0.11700.11380.11515.0M0.00252.55 
FNCY-USDFNCY0.00310.00310.0031610.00014.55 
FOC-USDTheForce Trade0.00040.00040.000460-0.000112.50 
FOR-USDThe Force Protocol0.00050.00050.000517.5K0.000120.00 
FORM23635-USDFour USD Price0.39090.38410.388411.97M0.040213.76 
FORT20622-USDForta USD0.02300.02210.02231.15M-0.008730.10 
FORTH-USDAmpleforth Governance Token1.9081.8001.8803.44M-0.1573.05 
FOX-USDSmartFox0.01250.01160.0121230.6K0.002821.71 
FOXY30591-USDFoxy0.00060.00060.0006480.7K-0.000550.00 
FPIS-USDFrax Price Index Share0.12550.12510.1251111-0.01952.21 
FRAX-USDFrax0.99390.99200.9933958.9K0.00180.18 
FRC-USDFreicoin0.00850.00650.0084358-0.00068.00 
FREE-USDFREE Coin0.00000.00000.000020.4K0.00000.00 
FRIN-USDFringe Finance0.00010.00010.000156.0K0.00000.00 
FRN-USDFrancs0.00230.00230.002300.00000.00 
FRONT-USDFrontier Finance0.02070.01900.0197590.237866.59 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.09800.09760.0977150.00170.91 
FSN-USDFusion0.01700.01690.01705.5K-0.00102.86 
FTC-USDFeathercoin0.00090.00090.00090-0.001533.33 
FTN-USDFasttoken USD Price1.0891.0861.08711.93M-0.96047.71 
FTT-USDFTX Token0.57200.52720.54597.95M-0.225030.57 
FTX-USDFintruX Network0.00070.00060.0007230.00000.00 
FUEL24087-USDFuel Network0.00170.00160.00171.57M-0.00628.45 
FUL-USDFulcrom Finance0.00330.00330.003344.6K-0.001330.95 
FUN-USDFunFair0.00210.00200.00204.6M-0.006875.56 
FUND-USDUnification0.01180.01180.01180-0.003320.00 
FUSE-USDFuse Network0.00740.00650.0067449.7K0.001216.44 
FWOG33291-USDFwog (SOL)0.01650.01540.01572.88M-0.008748.60 
FXS-USDFrax Share USD0.67240.62410.63858.65M-0.356230.98 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,5471510.6
DJI48,996-4660.9
SP5006,921-240.3
INDS12,754980.8
CAC8,234-40.0
DAX25,1222300.9
NKY51,962-5561.1
HSI26,459-2520.9
OBX1,592-211.3
AORD9,018210.2
TWII30,435-1410.5
JKSE8,945110.1
STI4,74880.2
ATX5,410-50.1
NZD13,715510.4
BEL5,221380.7
BVSP161,975-1,6891.0