EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00280.00270.00272.2M0.007280.90 
FARM-USDHarvest Finance5.7705.5055.57614.8K0.0600.20 
FARTCOIN-USDFartcoin USD Price0.12260.12260.12266.69M0.02222.36 
FB11308-USDFenerbahçe Token USD0.21040.21040.2104518.0K-0.00120.28 
FB2-USDFenerbahçe Token USD0.21410.20660.2096448.1K0.059915.53 
FDUSD-USDFirst Digital USD0.99710.99470.9955185.49M-0.00060.06 
FER-USDFerro0.00000.00000.0000480.000342.86 
FET-USDFetch.AI0.16290.15350.1553142.9M-0.00813.37 
FF38482-USDFalcon Finance USD Price0.09030.09030.09034.33M0.019718.26 
FIDA-USDBonfida0.01660.01560.01584.05M-0.049250.51 
FIGRHELOC-USDFigure HELOC USD Price1.07501.00001.000021.93M-0.00990.95 
FIL-USDFilecoin [Futures]0.88160.85100.872457.28M0.262315.98 
FINA-USDDefina Finance0.00050.00050.00051.4K0.000114.29 
FINE-USDRefinable0.00030.00030.000320.00000.00 
FIO-USDFIO Protocol0.00030.00030.00031.3K0.00021.92 
FIRE-PROTOCOL-USDFireball0.00020.00020.000210-0.000120.00 
FIRMACHAIN-USDFirmaChain0.00780.00760.007721.7K0.00129.45 
FIRO-USDFiro0.82740.77250.780770.9K2.9367512.96 
FIS-USDStafi0.00140.00130.001318.1K-0.049440.96 
FITFI-USDStep App0.00000.00000.00000-0.000350.00 
FLIP-USDChainflip0.30590.30590.305991.7K-0.047111.66 
FLIX-USDOmniFlix Network0.00300.00300.00301-0.009877.17 
FLIXX-USDFlixxo0.00850.00690.008300.00043.48 
FLM1-USDFlamingo0.01090.00000.01090-0.00167.55 
FLOKI-USDFloki Inu0.00000.00000.000020.61M0.00000.00 
FLOW-USDFlow0.02320.02180.02212.55M-0.01164.23 
FLR-USDFlare0.00610.00600.00602.22M-0.008738.84 
FLT-USDFluence0.00420.00370.0038133.3K0.004935.77 
FLUID10508-USDFluid1.8901.7621.8193.44M1.90249.04 
FLUX-USDFlux USD0.05860.05860.05864.09M0.00000.00 
FOC-USDTheForce Trade0.00020.00020.0002270.00000.00 
FOGO-USDFogo USD0.00260.00240.00242.77M0.013456.30 
FOR-USDThe Force Protocol0.00150.00000.000000.000233.33 
FORM23635-USDFour USD Price0.20500.20500.20509.74M0.040213.76 
FORT20622-USDForta USD0.02960.02960.02966.63M0.007010.94 
FORTH-USDAmpleforth Governance Token0.10830.07810.0858124.7K-0.333814.55 
FOX-USDSmartFox0.00470.00460.004611.0K-0.00047.41 
FOXY30591-USDFoxy0.00010.00010.00013.0K0.000618.18 
FPIS-USDFrax Price Index Share0.09010.09010.0901263-0.140247.16 
FRAX-USDFrax0.99180.98790.990432.3K0.00180.18 
FRC-USDFreicoin0.00160.00150.001500.003041.10 
FREE-USDFREE Coin0.00000.00000.00004480.00000.00 
FRN-USDFrancs0.00250.00250.002500.00000.00 
FRONT-USDFrontier Finance0.01770.01750.01750-0.056623.55 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FSCC-USDFisco0.02730.02710.027110-0.00151.26 
FTC-USDFeathercoin0.00080.00080.00080-0.001327.66 
FTN-USDFasttoken USD Price1.3621.3621.36231-0.96047.71 
FTT-USDFTX Token0.24150.23010.2315925.5K0.124815.28 
FTX-USDFintruX Network0.00030.00030.000350.000114.29 
FUEL24087-USDFuel Network0.00070.00070.0007295.8K0.000813.56 
FUL-USDFulcrom Finance0.00080.00080.0008131-0.00011.35 
FUN-USDFunFair0.00260.00160.00174.97M-0.00011.05 
FUND-USDUnification0.00720.00720.007200.0173105.49 
FUSE-USDFuse Network0.00740.00710.007184.8K-0.001010.00 
FWOG33291-USDFwog (SOL)0.00440.00440.00441.1M-0.008748.60 
FXS-USDFrax Share USD0.25320.24030.2412334.7K0.00890.32 

MEMBER LOGIN

Login
216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP25,164-2731.1
DJI51,9842140.4
SP5007,541-390.5
INDS12,8912151.7
CAC8,048781.0
DAX25,9811630.6
NKY63,082-2080.3
HSI23,393990.4
OBX2,034-261.2
AORD8,977-480.5
TWII44,920-2920.6
JKSE5,097400.8
STI5,304-731.4
ATX6,430100.2
NZD13,650-1471.1
BEL5,877360.6
BVSP167,922-1,2650.7