EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00690.00660.00684.93M-0.00112.17 
FARM-USDHarvest Finance19.6618.6619.111.27M-0.871.84 
FARTCOIN-USDFartcoin USD Price0.37710.37120.3761125.12M0.05616.38 
FB11308-USDFenerbahçe Token USD0.40330.40250.40332.14M-0.055212.93 
FB2-USDFenerbahçe Token USD0.40630.39940.40262.38M-0.00010.02 
FCON-USDSpaceFalcon0.00000.00000.000080.00000.00 
FDUSD-USDFirst Digital USD1.00410.99800.99903.812B-0.00170.17 
FEAR-USDFear0.00150.00140.00144.4K-0.00224.27 
FER-USDFerro0.00040.00040.000412.4K-0.00012.38 
FET-USDFetch.AI0.29330.27110.277873.58M-0.00813.37 
FF38482-USDFalcon Finance USD Price0.08750.08580.087393.27M0.019718.26 
FIDA-USDBonfida0.03640.03390.03444.76M-0.00652.61 
FIL-USDFilecoin [Futures]1.6751.4691.504258.88M0.0160.32 
FIN-USDFENNIECOIN0.00000.00000.000049.8K0.00000.00 
FINA-USDDefina Finance0.00070.00070.00073970.00028.00 
FINE-USDRefinable0.00050.00040.000412.3K-0.000555.56 
FIO-USDFIO Protocol0.01160.01100.01121.87M0.00021.92 
FIRE-PROTOCOL-USDFireball0.00040.00040.000412.1K0.00000.00 
FIRMACHAIN-USDFirmaChain0.01520.01450.01451.58M-0.00051.16 
FIRO-USDFiro1.9301.6321.852740.6K-0.0624.12 
FIS-USDStafi0.02920.02130.02322.08M-0.103185.56 
FITFI-USDStep App0.00080.00070.000811.93M0.000240.00 
FLIP-USDChainflip0.39750.39580.3960304.3K0.067716.25 
FLIX-USDOmniFlix Network0.00450.00430.00451700.00010.10 
FLIXX-USDFlixxo0.01190.01080.010900.00043.48 
FLM1-USDFlamingo0.00610.00570.0059245.0K-0.00167.55 
FLOKI-USDFloki Inu0.00010.00000.000152.43M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.0000160.00000.00 
FLOW-USDFlow0.10420.08970.097816.05M0.031913.43 
FLR-USDFlare0.01150.01110.01116.29M0.00041.56 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.000070.00000.00 
FLT-USDFluence0.01250.00990.0100166.2K0.004935.77 
FLUID10508-USDFluid3.2763.1283.2683.61M-2.39739.91 
FLUX-USDFlux USD0.10840.10700.10814.88M-0.01712.73 
FNCY-USDFNCY0.00260.00260.00263000.00014.55 
FOC-USDTheForce Trade0.00040.00040.0004170.00000.00 
FOGO-USDFogo USD0.06330.04420.0485337.69M0.0000NaN 
FOR-USDThe Force Protocol0.00050.00040.000418.8K0.00000.00 
FORM23635-USDFour USD Price0.37330.36610.369512.88M0.040213.76 
FORT20622-USDForta USD0.02140.02110.0213278.9K-0.00474.10 
FORTH-USDAmpleforth Governance Token1.7861.7081.7341.62M-0.33414.55 
FOX-USDSmartFox0.01250.01220.012394.9K0.002821.71 
FOXY30591-USDFoxy0.00050.00050.0005514.6K0.00000.00 
FPIS-USDFrax Price Index Share0.15730.15500.15532.1K0.7045448.44 
FRAX-USDFrax0.99530.99190.99335.81M0.00180.18 
FRC-USDFreicoin0.00770.00670.007692-0.00068.00 
FREE-USDFREE Coin0.00000.00000.000061.5K0.00000.00 
FRIN-USDFringe Finance0.00010.00010.000151.2K0.00000.00 
FRN-USDFrancs0.00230.00230.002300.00000.00 
FRONT-USDFrontier Finance0.02110.02080.0210210.00100.36 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.09060.07890.089634-0.00171.53 
FSN-USDFusion0.01700.01510.01705.5K-0.00102.86 
FTC-USDFeathercoin0.00100.00100.00100-0.00028.70 
FTN-USDFasttoken USD Price1.0881.0871.08712.5M-2.50655.39 
FTT-USDFTX Token0.53630.51430.52703.95M-0.225030.57 
FTX-USDFintruX Network0.00070.00060.0007220.00000.00 
FUEL24087-USDFuel Network0.00160.00160.00164.95M-0.001037.04 
FUL-USDFulcrom Finance0.00330.00330.003359.8K-0.00022.41 
FUN-USDFunFair0.00200.00190.00198.88M0.00000.00 
FUND-USDUnification0.01550.01390.013900.004610.80 
FUSE-USDFuse Network0.00790.00720.0073476.6K0.001216.44 
FWOG33291-USDFwog (SOL)0.01400.01330.01342.26M-0.044914.30 
FXS-USDFrax Share USD1.32940.79040.939975.29M-0.356230.98 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,530580.2
DJI49,359-830.2
SP5006,940-40.1
INDS12,897400.3
CAC8,259-540.7
DAX25,352660.3
NKY53,936-1740.3
HSI26,845-790.3
OBX1,64230.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,471400.7
NZD13,718580.4
BEL5,35770.1
BVSP165,5684220.3