EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00810.00770.00807.25M0.00022.56 
FACTR-USDDefactor0.02730.02730.027328.8K-0.00030.75 
FARM-USDHarvest Finance32.7529.3230.199.73M-0.871.84 
FARTCOIN-USDFartcoin USD Price1.1001.0341.082614.36M0.0566.38 
FB11308-USDFenerbahçe Token USD0.46050.45670.45671.71M-0.00010.02 
FB2-USDFenerbahçe Token USD0.46640.45340.46051.69M-0.00010.02 
FCON-USDSpaceFalcon0.00000.00000.000018.7K0.00000.00 
FDUSD-USDFirst Digital USD0.99950.99650.99839.706B-0.00170.17 
FEAR-USDFear0.02340.02250.0233262.4K-0.00224.27 
FER-USDFerro0.00120.00110.0012148.1K-0.00012.38 
FET-USDFetch.AI0.73070.67800.7236107.37M-0.01641.28 
FIDA-USDBonfida0.10830.09570.106619.64M-0.00652.61 
FIL-USDFilecoin [Futures]2.6562.4502.629216.77M0.0160.32 
FIN-USDFENNIECOIN0.00010.00010.000153K0.00000.00 
FINA-USDDefina Finance0.00080.00080.00082K0.00028.00 
FINE-USDRefinable0.00090.00090.000914.8K0.00000.00 
FIO-USDFIO Protocol0.02240.01990.02099.7M-0.00122.80 
FIRE-PROTOCOL-USDFireball0.00050.00040.000414.3K0.00000.00 
FIRMACHAIN-USDFirmaChain0.02920.02830.02902.11M-0.00051.16 
FIRO-USDFiro0.57810.57530.5778283.4K-0.00590.25 
FIS-USDStafi0.12440.11480.12206.12M-0.01923.99 
FITFI-USDStep App0.00160.00160.00162.4M0.00000.00 
FLIP-USDChainflip0.42610.41990.4204709.3K-0.00310.31 
FLIX-USDOmniFlix Network0.01580.01530.01537.7K0.00010.10 
FLIXX-USDFlixxo0.01190.01170.011800.00012.13 
FLM1-USDFlamingo0.03130.02850.03112.45M-0.00091.26 
FLOKI-USDFloki Inu0.00010.00010.0001216.35M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.00001820.00000.00 
FLOW-USDFlow0.39340.36410.392022.43M-0.01552.18 
FLR-USDFlare0.02320.02180.023014.41M0.00041.56 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.00007340.00000.00 
FLT-USDFluence0.03800.03670.0374174.8K-0.00050.16 
FLUID10508-USDFluid7.6806.8617.5224.2M-0.0341.48 
FLUX-USDFlux USD0.23140.22710.23039.6M-0.01712.73 
FNCY-USDFNCY0.00180.00180.00182830.00000.00 
FOC-USDTheForce Trade0.00050.00050.000581-0.000112.50 
FOR-USDThe Force Protocol0.00090.00080.000938.1K0.00000.00 
FORT20622-USDForta USD0.07130.07020.0707879.5K-0.00474.10 
FORTH-USDAmpleforth Governance Token3.0352.7502.83311.57M-0.1573.05 
FOX-USDSmartFox0.03330.03050.03191.36M-0.00172.98 
FOXY30591-USDFoxy0.00420.00410.00421.63M0.00010.76 
FPIS-USDFrax Price Index Share0.65060.65060.65062.4K-0.01952.21 
FRAX-USDFrax0.99870.99790.99833.47M-0.00010.01 
FRC-USDFreicoin0.01560.01420.01442060.008671.67 
FREE-USDFREE Coin0.00000.00000.0000170.7K0.00000.00 
FRIN-USDFringe Finance0.00020.00020.000247.5K0.00000.00 
FRN-USDFrancs0.00320.00320.003200.00000.00 
FRONT-USDFrontier Finance0.19660.17740.19451.3K0.237866.59 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.13520.08950.11441.3K0.00170.91 
FSN-USDFusion0.01750.01710.01755.5K-0.00102.86 
FTC-USDFeathercoin0.00480.00470.004700.00000.00 
FTT-USDFTX Token0.96020.91630.95568.26M0.09272.60 
FTX-USDFintruX Network0.00070.00070.0007450.00000.00 
FUEL24087-USDFuel Network0.00740.00730.00734.47M-0.00628.45 
FUL-USDFulcrom Finance0.00810.00790.008129.6K-0.00022.41 
FUN-USDFunFair0.01030.00890.009347.6M0.00000.00 
FUND-USDUnification0.03630.01180.011800.004610.80 
FUSE-USDFuse Network0.01130.01100.0112530.1K0.00000.00 
FWOG33291-USDFwog (SOL)0.06540.05930.063812.82M-0.044914.30 
FX-USDFunction X0.13630.09510.1007476.2K-0.00171.31 
FXS-USDFrax Share USD3.2402.9983.21415.71M-0.1714.65 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,9224641.0
SP5006,467210.3
DAX24,1861610.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,6146442.6