EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.02990.02790.02859.6K-0.00010.15 
KABOSU-USDKabosu0.00000.00000.00002620.00000.00 
KAI-USDkaicoin0.00090.00080.00098.1K0.000222.22 
KAIA-USDKaia USD0.08550.07910.080023.64M0.00331.67 
KAITO-USDKAITO USD Price0.73160.71400.716323.14M0.09228.13 
KALM-USDKalmar0.00270.00270.00270-0.001745.95 
KAMPAY-USDKamPay0.00000.00000.000000.00000.00 
KAN-USDBitKan0.00070.00070.0007153.3K-0.000112.50 
KANGAL-USDKangal0.00000.00000.000000.00000.00 
KARRAT-USDKARRAT0.01350.01270.01282.15M0.022277.89 
KAS-USDKaspa0.04350.04000.040146.79M0.009712.28 
KASTA-USDKasta0.00620.00610.0061518.8K0.00032.42 
KAT-USDKambria0.00000.00000.000000.000116.67 
KATA-USDKatana Inu0.00010.00010.000125.0K-0.000116.67 
KAVA-USDKava0.13000.12010.12109.88M0.00120.31 
KCAKE-USDKittyCake0.00000.00000.0000241.4K0.00000.00 
KCS-USDKuCoin Shares12.0811.4211.467.04M-0.232.19 
KDA-USDKadena0.01310.01000.0107230.2K-0.054413.44 
KDAG-USDKing DAG0.00110.00100.001000.00000.00 
KDG-USDKingdom Game 4.00.00020.00010.000100.00000.00 
KEEP-USDKeep Network0.09310.05230.05473.8K-0.00725.69 
KET35598-USDyellow ket0.01490.01410.0144165.0K-0.01296.10 
KEX-USDKira Network0.00810.00740.007400.001113.58 
KEY-USDSelfkey0.00020.00010.000120.3K0.00000.00 
KEYCAT-USDKeyboard Cat0.00100.00100.00101.26M0.001329.55 
KEYFI-USDKeyFi0.01720.01670.0167190.00115.95 
KFT-USDKnit Finance0.00030.00020.000210.0K0.00013.13 
KIMBO-USDKimbo USD0.00000.00000.000068.5K0.00000.00 
KIN-USDKin0.00000.00000.000063.0K0.00000.00 
KINGSHIB-USDKing Shiba0.00240.00240.00249.2K0.00000.00 
KISHU-USDKishu Inu0.00000.00000.0000161.8K0.00000.00 
KLAY-USDKlaytn0.08540.07890.0800222.4K0.00361.82 
KLEE-USDKleeKai0.00000.00000.0000940.00000.00 
KLIMA-USDKlima DAO0.08990.08530.08800-0.018513.69 
KLV-USDKlever0.00210.00190.00194.67M0.00023.92 
KMD-USDKomodo0.04750.03020.0434207.0K-0.01143.55 
KMNO-USDKamino Finance0.05260.04990.049921.78M-0.00332.30 
KMON-USDKryptomon0.00010.00010.000100.00000.00 
KNC-USDKyber Network Crystal v20.29100.27590.27698.62M-0.082421.94 
KNIGHT-USDForest Knight0.00460.00460.0046117-0.00021.87 
KNOT-USDKarmaverse0.00350.00340.003411.0K0.00000.00 
KOBO-USDKobocoin0.01040.01040.010400.00000.00 
KOGECOIN-USDKogeCoin.io0.00030.00030.0003150.00000.00 
KOIIKoii0.00000.00000.000018.6K-0.000150.00 
KOMPETE-USDKOMPETE0.00180.00170.00172.0K-0.00010.68 
KP3R-USDKeep3rV12.9552.8072.81682.5K-1.73825.43 
KRL-USDKryll0.21700.20970.2097172.9K-0.053617.73 
KROM-USDKromatika0.00670.00670.0067780.00010.61 
KRRX-USDKyrrex0.04880.04830.04863.25M-0.00196.11 
KSM-USDKusama10.1539.2669.37713.5M-1.3593.96 
KSP-USDKlaySwap Protocol0.00820.00820.008200.017012.01 
KTON-USDDarwinia Commitment Token1.6131.3551.4049.0K0.0420.98 
KUJI-USDKujira0.08630.07970.0853300-0.00380.60 
KURT-USDKurrent0.00120.00120.001200.00000.00 
KWENTA-USDKwenta11.3911.2811.3111-1.184.54 
KYVE-USDKYVE Network0.00430.00380.003850.2K-0.00068.00 

MEMBER LOGIN

Login
216.73.216.146
United States

GLOBAL INDICES

CodeLastChange
COMP22,2731950.9
DJI46,2454931.1
SP5006,603641.0
INDS12,0181251.1
CAC7,98320.0
DAX23,092-1870.8
NKY48,626-1,1982.4
HSI25,220-6162.4
OBX1,503-171.1
AORD8,686-1481.7
TWII26,435-9913.6
JKSE8,414-60.1
STI4,469-430.9
ATX4,789-310.6
NZD13,419-200.1
BEL4,996240.5
BVSP154,770-6110.4