EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.01320.01320.0132260.027887.97 
KABOSU-USDKabosu0.00000.00000.00001140.00000.00 
KAG-USDKinesis Silver10.6110.6110.6127.7K22.0044.59 
KAI-USDkaicoin0.00030.00030.00034.3K0.00000.00 
KAIA-USDKaia USD0.03550.03370.03417.86M-0.042528.64 
KAITO-USDKAITO USD Price0.25510.25510.25518.35M-0.530351.39 
KALM-USDKalmar0.00070.00070.00070-0.00013.70 
KAN-USDBitKan0.00060.00060.000690.2K0.00000.00 
KARRAT-USDKARRAT0.00280.00280.002859.7K0.00234.14 
KAS-USDKaspa0.03740.03530.037313.54M-0.040848.51 
KASTA-USDKasta0.00010.00010.00015-0.002926.36 
KATA-USDKatana Inu0.00000.00000.000015.8K0.00000.00 
KAU24382-USDKinesis Gold131.0131.0131.010.1K-18.311.14 
KAVA-USDKava0.06970.06850.06921.79M0.00554.05 
KCAKE-USDKittyCake0.00000.00000.000029.3K0.00000.00 
KCS-USDKuCoin Shares7.6267.4367.5723.81M0.1581.53 
KDA-USDKadena0.01060.00930.01022.7K0.022910.44 
KDAG-USDKing DAG0.00040.00030.000400.00000.00 
KDG-USDKingdom Game 4.00.00000.00000.000000.0001100.00 
KEEP-USDKeep Network0.02400.02170.0220284-0.00262.53 
KET35598-USDyellow ket0.00080.00080.0008103-0.018332.62 
KEX-USDKira Network0.00190.00180.001900.00033.49 
KEYCAT-USDKeyboard Cat0.00050.00050.000535.9K0.00012.27 
KEYFI-USDKeyFi0.00050.00050.00050-0.00115.16 
KIMBO-USDKimbo USD0.00000.00000.000000.00000.00 
KIN-USDKin0.00000.00000.00007060.00000.00 
KING33695-USDKing Protocol227.4227.4227.46040.917.97 
KISHU-USDKishu Inu0.00000.00000.000057.0K0.00000.00 
KITE-USDKite USD Price0.11910.11910.119112.52M0.00232.65 
KLAY-USDKlaytn0.03560.03390.0343692-0.022220.52 
KLIMA-USDKlima DAO0.00160.00140.00140-0.00171.28 
KLV-USDKlever0.00060.00060.0006120.4K-0.000931.03 
KMD-USDKomodo0.07820.01700.07820-0.008120.00 
KMNO-USDKamino Finance0.03910.03910.039110.61M-0.009415.49 
KNC-USDKyber Network Crystal v20.12070.11860.11922.94M0.00621.48 
KOBO-USDKobocoin0.00250.00250.002500.00000.00 
KOGECOIN-USDKogeCoin.io0.00020.00020.000220.00000.00 
KOMPETE-USDKOMPETE0.00110.00110.00111.6K-0.000425.00 
KP3R-USDKeep3rV11.15970.80810.808100.06262.13 
KRL-USDKryll0.13810.13650.137226.3K-0.106529.93 
KROM-USDKromatika0.00410.00410.0041200.001836.73 
KRRX-USDKyrrex0.00610.00610.006149-0.00061.97 
KSM-USDKusama3.8683.6673.7521.46M-1.82818.24 
KTA-USDKeeta USD0.06310.06310.06311.16M-0.02048.24 
KTON-USDDarwinia Commitment Token0.34960.22750.2445714-0.10926.47 
KUJI-USDKujira0.01540.01400.01400-0.043112.30 
KURT-USDKurrent0.00090.00090.000900.00000.00 
KWENTA-USDKwenta3.5703.5703.57010-1.41433.15 
KYVE-USDKYVE Network0.00170.00170.00171.1K0.00011.33 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,550720.3
DJI52,475980.2
SP5007,744210.3
INDS12,789-240.2
CAC7,88700.0
DAX25,7041130.4
NKY63,9546861.1
HSI23,095540.2
OBX2,03700.0
AORD8,97130.0
TWII47,0369392.0
JKSE5,282160.3
STI5,39810.0
ATX6,440100.2
NZD13,691110.1
BEL5,816140.2
BVSP171,006-4,7042.7