EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.01550.01550.01552.0K0.007012.99 
KABOSU-USDKabosu0.00000.00000.0000240.00000.00 
KAG-USDKinesis Silver57.6157.6157.61119.1K-4.295.67 
KAI-USDkaicoin0.00020.00020.00025.7K0.00000.00 
KAIA-USDKaia USD0.03300.03180.03204.51M-0.041639.73 
KAITO-USDKAITO USD Price0.99270.99270.992729.93M-0.530351.39 
KALM-USDKalmar0.00070.00070.000730.001050.00 
KAN-USDBitKan0.00060.00060.000690.4K0.00000.00 
KARRAT-USDKARRAT0.00260.00260.002696.0K-0.021168.73 
KAS-USDKaspa0.02860.02800.02826.62M0.007314.81 
KASTA-USDKasta0.00030.00030.0003283-0.008486.60 
KATA-USDKatana Inu0.00000.00000.0000624-0.0001100.00 
KAU24382-USDKinesis Gold131.9131.9131.97.7K18.212.45 
KAVA-USDKava0.04600.04500.04557.97M0.00554.05 
KCAKE-USDKittyCake0.00000.00000.000039.0K0.00000.00 
KCS-USDKuCoin Shares6.8136.6606.7072.47M2.84427.07 
KDA-USDKadena0.00510.00460.00476.0K-0.003525.36 
KDAG-USDKing DAG0.00060.00050.000600.000550.00 
KDG-USDKingdom Game 4.00.00000.00000.000000.00000.00 
KEEP-USDKeep Network0.05530.02530.055310.0K-0.00262.53 
KET35598-USDyellow ket0.00100.00100.001060-0.026315.50 
KEX-USDKira Network0.00290.00280.002900.00033.49 
KEY-USDSelfkey0.00010.00010.00011.3K0.00000.00 
KEYCAT-USDKeyboard Cat0.00040.00040.0004149.2K-0.000844.44 
KEYFI-USDKeyFi0.00090.00090.000900.00063.06 
KFT-USDKnit Finance0.00000.00000.00002.5K-0.003394.29 
KIMBO-USDKimbo USD0.00000.00000.000000.00000.00 
KIN-USDKin0.00000.00000.00006990.00000.00 
KISHU-USDKishu Inu0.00000.00000.0000162.4K0.00000.00 
KITE-USDKite USD Price0.11810.11810.1181110.14M0.00232.65 
KLAY-USDKlaytn0.03360.03190.03285.8K-0.022220.52 
KLIMA-USDKlima DAO0.00160.00150.001600.064080.91 
KLV-USDKlever0.00040.00040.0004176.7K0.00013.70 
KMD-USDKomodo0.07880.00660.078528-0.007016.63 
KMNO-USDKamino Finance0.01830.01830.01833.43M-0.00214.16 
KMON-USDKryptomon0.00000.00000.000000.00000.00 
KNC-USDKyber Network Crystal v20.11180.10880.11152.76M0.00441.50 
KOBO-USDKobocoin0.00310.00310.003100.00000.00 
KOGECOIN-USDKogeCoin.io0.00020.00020.000210.00000.00 
KOMPETE-USDKOMPETE0.00100.00100.0010584-0.000832.00 
KP3R-USDKeep3rV11.04570.93620.97685750.06262.13 
KRL-USDKryll0.12800.12540.127437.6K0.032615.27 
KRRX-USDKyrrex0.02970.02970.0297703.4K0.0715244.86 
KSM-USDKusama3.2553.1833.1952.95M-1.82818.24 
KTA-USDKeeta USD0.11810.11810.11811.39M0.025511.23 
KTON-USDDarwinia Commitment Token1.2621.2611.261773.044234.17 
KUJI-USDKujira0.01460.01460.01460-0.037415.54 
KURT-USDKurrent0.00060.00060.000600.00000.00 
KWENTA-USDKwenta4.0164.0164.0160-20.10674.52 
KYVE-USDKYVE Network0.00580.00580.005836.5K-0.002540.98 

MEMBER LOGIN

Login
216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,691-1460.6
DJI52,219-60.0
SP5007,499-100.1
INDS12,591-700.5
CAC8,438750.9
DAX25,1551440.6
NKY66,116-1170.2
HSI24,893-2401.0
OBX1,938321.7
AORD9,005280.3
TWII44,8265931.3
JKSE6,334-60.1
STI5,595691.2
ATX6,528170.3
NZD13,7631070.8
BEL5,697450.8
BVSP177,5484,2222.4