EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.02190.02190.02198-0.014635.96 
KABOSU-USDKabosu0.00000.00000.000060.00000.00 
KAG-USDKinesis Silver75.9674.6074.70102.5K1.461.93 
KAI-USDkaicoin0.00060.00060.00068.5K0.00000.00 
KAIA-USDKaia USD0.04870.04690.04767.36M0.00331.67 
KAITO-USDKAITO USD Price0.42910.42070.428312.15M0.02462.13 
KALM-USDKalmar0.00070.00070.00070-0.000822.22 
KAN-USDBitKan0.00060.00060.000694.7K0.00000.00 
KARRAT-USDKARRAT0.00400.00390.0039109.1K-0.021168.73 
KAS-USDKaspa0.03440.03290.033418.6M-0.00080.69 
KASTA-USDKasta0.00020.00020.000262-0.008486.60 
KATA-USDKatana Inu0.00000.00000.000013.4K-0.000116.67 
KAU24382-USDKinesis Gold152.2150.1151.010.0K-17.110.00 
KAVA-USDKava0.06420.05950.06074.52M-0.01232.69 
KCAKE-USDKittyCake0.00000.00000.000030.7K0.00000.00 
KCS-USDKuCoin Shares8.6348.3758.4867.03M-2.46915.88 
KDA-USDKadena0.01100.01050.010512.7K-0.02222.34 
KDAG-USDKing DAG0.00120.00090.001000.000550.00 
KDG-USDKingdom Game 4.00.00000.00000.000000.0001100.00 
KEEP-USDKeep Network0.10240.07960.085912.1K-0.00262.53 
KET35598-USDyellow ket0.00260.00260.00262.5K-0.032179.46 
KEX-USDKira Network0.00440.00440.00440-0.003930.71 
KEY-USDSelfkey0.00010.00010.00014.1K0.00000.00 
KEYCAT-USDKeyboard Cat0.00040.00040.0004430.8K-0.000844.44 
KEYFI-USDKeyFi0.01060.01040.010400.00063.06 
KFT-USDKnit Finance0.00020.00020.0002148-0.000133.33 
KIMBO-USDKimbo USD0.00000.00000.000054.7K0.00000.00 
KIN-USDKin0.00000.00000.000056.4K0.00000.00 
KISHU-USDKishu Inu0.00000.00000.0000206.1K0.00000.00 
KITE-USDKite USD Price0.15530.14880.153353.28M0.00232.65 
KLAY-USDKlaytn0.04900.04710.04743.8K-0.022220.52 
KLIMA-USDKlima DAO0.04370.04200.0420890.064080.91 
KLV-USDKlever0.00090.00090.0009172.8K0.00023.92 
KMD-USDKomodo0.00520.00310.0032136.4K0.014042.55 
KMNO-USDKamino Finance0.02020.01990.01997.34M-0.009415.49 
KMON-USDKryptomon0.00000.00000.000000.00000.00 
KNC-USDKyber Network Crystal v20.14800.14280.14433.95M-0.074720.06 
KOBO-USDKobocoin0.00330.00330.003300.00000.00 
KOGECOIN-USDKogeCoin.io0.00020.00020.000230.00000.00 
KOIIKoii0.00000.00000.00001.3K0.00000.00 
KOMPETE-USDKOMPETE0.00120.00120.0012102-0.001130.56 
KP3R-USDKeep3rV11.24010.95770.99162.9K0.994319.86 
KRL-USDKryll0.15300.15170.151768.0K0.032615.27 
KRRX-USDKyrrex0.05350.05310.05311.94M0.0715244.86 
KSM-USDKusama4.9014.6764.7395.52M-1.3593.96 
KTA-USDKeeta USD0.16260.15870.15871.7M-0.02048.24 
KTON-USDDarwinia Commitment Token1.6221.5771.596100.73246.41 
KUJI-USDKujira0.03020.02780.027829-0.00380.60 
KURT-USDKurrent0.00070.00070.000700.00000.00 
KWENTA-USDKwenta5.4415.4415.4410-4.87441.58 
KYVE-USDKYVE Network0.00210.00200.00201.7K-0.002540.98 

MEMBER LOGIN

Login
216.73.217.108
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,142-260.1
SP5007,139-350.5
INDS12,935-810.6
CAC8,104-380.5
DAX24,084-450.2
NKY59,917-6201.0
HSI25,680-2460.9
OBX1,932-80.4
AORD8,935-560.6
TWII39,6176841.8
JKSE7,072-340.5
STI4,888-50.1
ATX5,764100.2
NZD12,764-1110.9
BEL5,335-210.4
BVSP189,579-1,1660.6