EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.02850.02850.028512.4K-0.014635.96 
KABOSU-USDKabosu0.00000.00000.00006240.00000.00 
KAI-USDkaicoin0.00100.00090.00108.7K0.00000.00 
KAIA-USDKaia USD0.06070.05870.059710.61M-0.041639.73 
KAITO-USDKAITO USD Price0.56730.56730.5673163.02M-0.122910.21 
KALM-USDKalmar0.00290.00290.002910.0114407.14 
KAMPAY-USDKamPay0.00000.00000.00000-0.0001100.00 
KAN-USDBitKan0.00070.00070.000792.8K0.00000.00 
KANGAL-USDKangal0.00000.00000.000000.00000.00 
KARRAT-USDKARRAT0.00690.00690.0069289.5K-0.021168.73 
KAS-USDKaspa0.04600.04410.045242.95M0.007314.81 
KASTA-USDKasta0.00050.00050.000568.2K-0.008486.60 
KATA-USDKatana Inu0.00010.00010.000125.6K-0.0001100.00 
KAVA-USDKava0.09330.08860.091210.07M0.3040215.15 
KCAKE-USDKittyCake0.00000.00000.000072.9K0.00000.00 
KCS-USDKuCoin Shares11.5411.3411.421.94M-2.5519.48 
KDA-USDKadena0.00920.00880.009144.2K-0.056480.92 
KDAG-USDKing DAG0.00100.00090.000900.000550.00 
KDG-USDKingdom Game 4.00.00010.00010.0001880.0002100.00 
KEEP-USDKeep Network0.07480.06200.062820.5K0.019319.30 
KET35598-USDyellow ket0.00760.00760.0076171.4K-0.026315.50 
KEX-USDKira Network0.00760.00760.007600.0183205.62 
KEY-USDSelfkey0.00020.00020.00025.3K0.00000.00 
KEYCAT-USDKeyboard Cat0.00120.00120.0012450.5K0.001894.74 
KEYFI-USDKeyFi0.01520.01500.015210.002110.40 
KFT-USDKnit Finance0.00020.00020.00028.4K-0.003394.29 
KIMBO-USDKimbo USD0.00000.00000.000088.7K0.00000.00 
KIN-USDKin0.00000.00000.000056.9K0.00000.00 
KINGSHIB-USDKing Shiba0.00030.00030.000327.6K-0.000313.04 
KISHU-USDKishu Inu0.00000.00000.0000151.0K0.00000.00 
KITE-USDKite USD Price0.09610.09610.096140.38M-0.00151.61 
KLAY-USDKlaytn0.06080.05900.05972620.1150133.72 
KLEE-USDKleeKai0.00000.00000.000026.1K0.00000.00 
KLIMA-USDKlima DAO0.07080.06790.06941660.6402447.38 
KLV-USDKlever0.00200.00190.0019228.2K0.000635.29 
KMD-USDKomodo0.03740.02500.0373180.9K0.2750783.48 
KMNO-USDKamino Finance0.05780.05780.057818.82M-0.009415.49 
KMON-USDKryptomon0.00010.00010.000100.0009900.00 
KNC-USDKyber Network Crystal v20.23680.23150.23673.7M0.00441.50 
KNIGHT-USDForest Knight0.00480.00480.00482540.0060133.33 
KNOT-USDKarmaverse0.00270.00270.002714.6K-0.001466.67 
KOBO-USDKobocoin0.01040.01040.010400.00000.00 
KOGECOIN-USDKogeCoin.io0.00030.00030.000360.0004133.33 
KOIIKoii0.00020.00010.000216.1K0.00000.00 
KOMPETE-USDKOMPETE0.00200.00200.00205.8K-0.000832.00 
KP3R-USDKeep3rV13.0832.9882.99477.8K23.245773.41 
KRL-USDKryll0.19090.18890.1898112.2K0.242498.50 
KROM-USDKromatika0.00760.00760.00762090.00010.83 
KRRX-USDKyrrex0.09130.09130.09132.61M0.0715244.86 
KSM-USDKusama7.6237.3857.5976.98M24.754302.10 
KTA-USDKeeta USD0.28340.28340.28345.61M0.02259.78 
KTON-USDDarwinia Commitment Token1.8091.7151.74912.8K1.82571.80 
KUJI-USDKujira0.04780.04410.04410-0.054145.35 
KURT-USDKurrent0.00090.00090.000900.00000.00 
KWENTA-USDKwenta7.8977.8977.8973417.914260.54 
KYVE-USDKYVE Network0.00260.00260.002631.5K0.0224622.22 

MEMBER LOGIN

Login
216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5