EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.02220.02220.022245-0.014635.96 
KABOSU-USDKabosu0.00000.00000.00002580.00000.00 
KAG-USDKinesis Silver77.9776.4376.4331.0K4.866.86 
KAI-USDkaicoin0.00060.00050.00068.6K0.00000.00 
KAIA-USDKaia USD0.04860.04790.04825.84M0.00331.67 
KAITO-USDKAITO USD Price0.41690.38750.416910.17M-0.530351.39 
KALM-USDKalmar0.00070.00070.000733-0.000822.22 
KAN-USDBitKan0.00060.00060.000692.7K0.00000.00 
KARRAT-USDKARRAT0.00430.00420.0042106.7K-0.02266.63 
KAS-USDKaspa0.03440.03360.033716.94M0.007314.81 
KASTA-USDKasta0.00020.00020.000262-0.008486.60 
KATA-USDKatana Inu0.00000.00000.000015.9K-0.0001100.00 
KAU24382-USDKinesis Gold153.7151.0151.03.4K19.312.68 
KAVA-USDKava0.06160.05980.06165.91M-0.01232.69 
KCAKE-USDKittyCake0.00000.00000.000041.4K0.00000.00 
KCS-USDKuCoin Shares8.5168.3818.4205.72M-0.2432.26 
KDA-USDKadena0.01120.01060.010612.4K-0.056480.92 
KDAG-USDKing DAG0.00090.00080.000800.000550.00 
KDG-USDKingdom Game 4.00.00000.00000.000000.00000.00 
KEEP-USDKeep Network0.12210.06010.061611.9K-0.00262.53 
KET35598-USDyellow ket0.00230.00220.00221.6K-0.032179.46 
KEX-USDKira Network0.00440.00440.00440-0.00196.53 
KEY-USDSelfkey0.00010.00010.00014.0K0.00000.00 
KEYCAT-USDKeyboard Cat0.00050.00050.0005518.9K-0.000511.90 
KEYFI-USDKeyFi0.01060.01060.010600.00010.45 
KFT-USDKnit Finance0.00020.00020.0002629-0.003394.29 
KIMBO-USDKimbo USD0.00000.00000.000046.8K0.00000.00 
KIN-USDKin0.00000.00000.000065.6K0.00000.00 
KISHU-USDKishu Inu0.00000.00000.0000339.2K0.00000.00 
KITE-USDKite USD Price0.15600.14790.156034.0M0.00232.65 
KLAY-USDKlaytn0.04960.04780.04881.1K0.00361.82 
KLIMA-USDKlima DAO0.04310.04210.0424490.064080.91 
KLV-USDKlever0.00090.00090.0009282.7K0.00023.92 
KMD-USDKomodo0.00320.00320.0032177.2K-0.01143.55 
KMNO-USDKamino Finance0.02120.01950.02128.51M-0.00332.30 
KMON-USDKryptomon0.00000.00000.00000-0.00019.09 
KNC-USDKyber Network Crystal v20.14600.14290.14384.05M0.00441.50 
KOBO-USDKobocoin0.00330.00330.003300.00000.00 
KOGECOIN-USDKogeCoin.io0.00020.00020.000230.00000.00 
KOIIKoii0.00000.00000.00001.3K0.00000.00 
KOMPETE-USDKOMPETE0.00130.00130.0013102-0.00010.68 
KP3R-USDKeep3rV11.2431.0781.23918.1K0.0632.13 
KRL-USDKryll0.15290.15120.152153.8K-0.00631.27 
KRRX-USDKyrrex0.05510.05200.05411.5M0.0715244.86 
KSM-USDKusama5.0114.8294.8488.85M-1.3593.96 
KTA-USDKeeta USD0.17230.16360.17232.13M-0.02048.24 
KTON-USDDarwinia Commitment Token1.6131.5901.59180.0420.98 
KUJI-USDKujira0.03470.02620.03310-0.00380.60 
KURT-USDKurrent0.00070.00070.000700.00000.00 
KWENTA-USDKwenta5.1155.1155.1150-1.1804.54 
KYVE-USDKYVE Network0.00160.00160.00161.4K-0.00062.26 

MEMBER LOGIN

Login
216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6