EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.01420.01420.01421.4K-0.014635.96 
KABOSU-USDKabosu0.00000.00000.00003240.00000.00 
KAG-USDKinesis Silver44.0544.0544.05118.3K-13.0615.58 
KAI-USDkaicoin0.00020.00020.00025.2K0.00000.00 
KAIA-USDKaia USD0.03060.02810.02924.66M-0.041639.73 
KAITO-USDKAITO USD Price0.29330.29330.293315.45M-0.530351.39 
KALM-USDKalmar0.00070.00070.000730.001571.43 
KAN-USDBitKan0.00060.00060.000692.4K0.00000.00 
KARRAT-USDKARRAT0.00240.00240.002422.7K-0.021168.73 
KAS-USDKaspa0.03650.03410.035916.44M0.007314.81 
KASTA-USDKasta0.00020.00020.0002188-0.008486.60 
KATA-USDKatana Inu0.00000.00000.000026.2K-0.0001100.00 
KAU24382-USDKinesis Gold139.2139.2139.217.3K19.512.84 
KAVA-USDKava0.06640.06300.066013.73M0.00220.60 
KCAKE-USDKittyCake0.00000.00000.000041.5K0.00000.00 
KCS-USDKuCoin Shares7.1656.8426.9093.26M-2.46915.88 
KDA-USDKadena0.00540.00510.00516.4K-0.056480.92 
KDAG-USDKing DAG0.00050.00040.000400.000550.00 
KDG-USDKingdom Game 4.00.00000.00000.000000.0001100.00 
KEEP-USDKeep Network0.02080.01820.01981.4K-0.00262.53 
KET35598-USDyellow ket0.00060.00060.00066-0.032179.46 
KEX-USDKira Network0.00350.00340.00350-0.00044.30 
KEY-USDSelfkey0.00000.00000.000000.00000.00 
KEYCAT-USDKeyboard Cat0.00060.00060.0006124.4K-0.000844.44 
KEYFI-USDKeyFi0.00050.00050.000500.00063.06 
KIMBO-USDKimbo USD0.00000.00000.00006840.00000.00 
KIN-USDKin0.00000.00000.00006.5K0.00000.00 
KISHU-USDKishu Inu0.00000.00000.000077.6K0.00000.00 
KITE-USDKite USD Price0.10790.10790.107915.58M0.00232.65 
KLAY-USDKlaytn0.03120.02810.0293941-0.022220.52 
KLIMA-USDKlima DAO0.00240.00220.002300.064080.91 
KLV-USDKlever0.00070.00060.0006245.6K0.000635.29 
KMD-USDKomodo0.01210.00690.01114-0.007016.63 
KMNO-USDKamino Finance0.02490.02490.02495.05M-0.009415.49 
KMON-USDKryptomon0.00000.00000.000000.00000.00 
KNC-USDKyber Network Crystal v20.13270.12120.12739.68M0.00441.50 
KOBO-USDKobocoin0.00250.00250.002500.00000.00 
KOGECOIN-USDKogeCoin.io0.00020.00020.000260.00000.00 
KOMPETE-USDKOMPETE0.00120.00120.00121.7K-0.000832.00 
KP3R-USDKeep3rV10.96600.93920.966000.06262.13 
KRL-USDKryll0.13340.13240.1325187.8K0.032615.27 
KRRX-USDKyrrex0.03100.03100.0310580.0715244.86 
KSM-USDKusama3.8303.6523.7103.37M-1.82818.24 
KTA-USDKeeta USD0.08360.08360.08361.07M-0.02048.24 
KTON-USDDarwinia Commitment Token0.28440.27020.2743920.731946.41 
KUJI-USDKujira0.01460.01420.01420-0.054145.35 
KURT-USDKurrent0.00060.00060.000600.00000.00 
KWENTA-USDKwenta2.8512.8512.8510-20.10674.52 
KYVE-USDKYVE Network0.00170.00170.00171.3K-0.002540.98 

MEMBER LOGIN

Login
216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6