EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.01760.01750.01758.8K-0.014635.96 
KABOSU-USDKabosu0.00000.00000.0000160.00000.00 
KAG-USDKinesis Silver84.3981.2784.04631.1K0.00NaN 
KAI-USDkaicoin0.00080.00070.00078.5K-0.000114.29 
KAIA-USDKaia USD0.05550.05350.053911.36M-0.041639.73 
KAITO-USDKAITO USD Price0.38600.36510.384830.88M-0.530351.39 
KALM-USDKalmar0.00060.00060.0006120.00021.43 
KAMPAY-USDKamPay0.00000.00000.000000.00000.00 
KAN-USDBitKan0.00060.00060.000695.0K0.00000.00 
KARRAT-USDKARRAT0.00550.00550.0055142.8K-0.038976.73 
KAS-USDKaspa0.03070.02950.030513.01M-0.00080.69 
KASTA-USDKasta0.00020.00020.000261.4K-0.00041.31 
KATA-USDKatana Inu0.00000.00000.00007.5K-0.000116.67 
KAU24382-USDKinesis Gold166.9164.1166.695.7K0.0NaN 
KAVA-USDKava0.05760.05180.053431.66M0.00120.31 
KCAKE-USDKittyCake0.00000.00000.000067.0K0.00000.00 
KCS-USDKuCoin Shares7.8127.4947.7773.2M-0.2432.26 
KDA-USDKadena0.00880.00840.008829.5K-0.02222.34 
KDAG-USDKing DAG0.00040.00030.000400.00000.00 
KDG-USDKingdom Game 4.00.00000.00000.00003020.00000.00 
KEEP-USDKeep Network0.08120.07090.075916.4K-0.00262.53 
KET35598-USDyellow ket0.00240.00240.00247.4K-0.032179.46 
KEX-USDKira Network0.00350.00330.00330-0.00196.53 
KEY-USDSelfkey0.00020.00020.00025.4K0.00000.00 
KEYCAT-USDKeyboard Cat0.00050.00050.0005304.2K-0.000511.90 
KEYFI-USDKeyFi0.01070.01050.010700.00010.45 
KFT-USDKnit Finance0.00020.00020.00028.9K-0.003394.29 
KIMBO-USDKimbo USD0.00000.00000.000048.6K0.00000.00 
KIN-USDKin0.00000.00000.000056.7K0.00000.00 
KINGSHIB-USDKing Shiba0.00000.00000.00009.5K-0.002288.00 
KISHU-USDKishu Inu0.00000.00000.0000144.7K0.00000.00 
KITE-USDKite USD Price0.23730.22900.2335255.77M-0.00151.61 
KLAY-USDKlaytn0.05590.05340.053625.3K0.00361.82 
KLEE-USDKleeKai0.00000.00000.000038.9K0.00000.00 
KLIMA-USDKlima DAO0.04210.03800.04070-0.01732.16 
KLV-USDKlever0.00120.00120.0012201.4K0.00023.92 
KMD-USDKomodo0.02220.01910.0219165.0K-0.01143.55 
KMNO-USDKamino Finance0.02460.02410.024217.46M-0.00332.30 
KMON-USDKryptomon0.00000.00000.000000.00000.00 
KNC-USDKyber Network Crystal v20.14960.13750.137518.61M0.00080.19 
KNIGHT-USDForest Knight0.00180.00180.001831-0.002131.82 
KNOT-USDKarmaverse0.00020.00020.000217-0.001466.67 
KOBO-USDKobocoin0.00330.00330.003300.00000.00 
KOGECOIN-USDKogeCoin.io0.00020.00020.000290.00000.00 
KOIIKoii0.00020.00020.000210.0K0.00000.00 
KOMPETE-USDKOMPETE0.00130.00130.00131.3K-0.00010.68 
KP3R-USDKeep3rV11.8361.5391.55678.5K0.0780.30 
KRL-USDKryll0.15270.15150.1524110.6K0.032615.27 
KROM-USDKromatika0.00430.00430.0043161-0.002627.08 
KRRX-USDKyrrex0.05410.05410.0541445.8K0.044894.51 
KSM-USDKusama4.7674.4404.6388.04M-1.82818.24 
KTA-USDKeeta USD0.24840.24540.24603.18M-0.02048.24 
KTON-USDDarwinia Commitment Token1.6881.6131.6458.9K0.0420.98 
KUJI-USDKujira0.03300.02520.02840-0.268167.63 
KURT-USDKurrent0.00090.00090.000900.00000.00 
KWENTA-USDKwenta5.3255.3255.32520-0.3292.82 
KYVE-USDKYVE Network0.00190.00180.001916.0K-0.002540.98 

MEMBER LOGIN

Login
216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,739-4040.8
SP5006,870-650.9
INDS12,370-950.8
CAC8,168-2903.5
DAX23,791-8473.4
NKY54,246-1,7783.1
HSI25,249-2921.1
OBX1,824-261.4
AORD9,117-1331.4
TWII32,829-1,0913.1
JKSE7,577-771.0
STI4,813260.5
ATX5,434-2003.6
NZD13,531-360.3
BEL5,314-1142.1
BVSP183,105-6,2023.3