EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.01490.01490.014945-0.014635.96 
KABOSU-USDKabosu0.00000.00000.0000240.00000.00 
KAG-USDKinesis Silver30.3230.2230.29131.7K21.6231.75 
KAI-USDkaicoin0.00020.00020.00024.9K-0.000330.00 
KAIA-USDKaia USD0.04000.03710.03827.2M0.070481.96 
KAITO-USDKAITO USD Price0.32370.31720.317214.14M0.04353.90 
KALM-USDKalmar0.00070.00070.00070-0.000822.22 
KAN-USDBitKan0.00060.00060.000692.1K0.00000.00 
KARRAT-USDKARRAT0.00300.00290.003034.7K-0.001233.33 
KAS-USDKaspa0.04350.03960.040519.11M-0.00465.19 
KASTA-USDKasta0.00010.00010.000165-0.008486.60 
KATA-USDKatana Inu0.00000.00000.000035.8K-0.000150.00 
KAU24382-USDKinesis Gold132.6131.9132.66.7K18.212.45 
KAVA-USDKava0.06860.06550.06728.86M0.00120.31 
KCAKE-USDKittyCake0.00000.00000.000052.2K0.00000.00 
KCS-USDKuCoin Shares7.7827.5877.60119.7M-2.46915.88 
KDA-USDKadena0.00950.00850.00864.3K-0.00831.95 
KDAG-USDKing DAG0.00040.00040.000400.00023.85 
KDG-USDKingdom Game 4.00.00000.00000.00000-0.000150.00 
KEEP-USDKeep Network0.02630.02350.02441.4K-0.00262.53 
KET35598-USDyellow ket0.00160.00090.00092.6K0.00327.29 
KEX-USDKira Network0.00330.00310.003100.00089.52 
KEYCAT-USDKeyboard Cat0.00060.00060.000693.8K-0.005087.72 
KEYFI-USDKeyFi0.00050.00050.00050-0.00021.24 
KIMBO-USDKimbo USD0.00000.00000.000000.00000.00 
KIN-USDKin0.00000.00000.00004.8K0.00000.00 
KING33695-USDKing Protocol257.6247.0247.02-4.01.55 
KISHU-USDKishu Inu0.00000.00000.000070.8K0.00000.00 
KITE-USDKite USD Price0.13530.13250.132713.79M0.00232.65 
KLAY-USDKlaytn0.03980.03700.038711.5K-0.022220.52 
KLIMA-USDKlima DAO0.00220.00170.001700.064080.91 
KLV-USDKlever0.00070.00070.0007133.8K0.00013.70 
KMD-USDKomodo0.02050.02000.020025-0.00030.88 
KMNO-USDKamino Finance0.03790.03730.03746.61M-0.009415.49 
KMON-USDKryptomon0.00000.00000.000000.00000.00 
KNC-USDKyber Network Crystal v20.14760.13330.13663.95M-0.104826.08 
KOBO-USDKobocoin0.00250.00250.002500.00000.00 
KOGECOIN-USDKogeCoin.io0.00020.00020.000270.00000.00 
KOMPETE-USDKOMPETE0.00130.00130.00132710.0021110.53 
KP3R-USDKeep3rV11.18470.94260.9530451-0.21957.30 
KRL-USDKryll0.14440.14140.1414204.8K0.027212.28 
KROM-USDKromatika0.00490.00490.0049280.003438.64 
KRRX-USDKyrrex0.03510.03510.035118-0.009323.85 
KSM-USDKusama4.9834.7184.7583.22M-1.82818.24 
KTA-USDKeeta USD0.06590.06540.0658723.8K-0.02048.24 
KTON-USDDarwinia Commitment Token0.34120.33090.3310207-0.12623.73 
KUJI-USDKujira0.01300.01210.01220-0.054145.35 
KURT-USDKurrent0.00090.00090.000900.00000.00 
KWENTA-USDKwenta3.9953.9953.9950-20.10674.52 
KYVE-USDKYVE Network0.00190.00170.00181.9K-0.002540.98 

MEMBER LOGIN

Login
2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9