EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.02740.02740.027412.3K-0.00010.15 
KABOSU-USDKabosu0.00000.00000.0000670.00000.00 
KAI-USDkaicoin0.00100.00090.00108.3K0.00000.00 
KAIA-USDKaia USD0.06740.06440.065711.74M-0.041639.73 
KAITO-USDKAITO USD Price0.56640.56640.566435.42M-0.530351.39 
KALM-USDKalmar0.00280.00280.002810.00021.43 
KAMPAY-USDKamPay0.00000.00000.000000.00000.00 
KAN-USDBitKan0.00070.00070.000792.0K0.00000.00 
KANGAL-USDKangal0.00000.00000.000000.00000.00 
KARRAT-USDKARRAT0.00760.00760.0076917.8K-0.021168.73 
KAS-USDKaspa0.04800.04620.047020.1M-0.00080.69 
KASTA-USDKasta0.00110.00110.0011156.1K-0.008486.60 
KATA-USDKatana Inu0.00010.00010.0001110.4K-0.000116.67 
KAVA-USDKava0.08750.08460.08585.64M-0.01232.69 
KCAKE-USDKittyCake0.00000.00000.000062.7K0.00000.00 
KCS-USDKuCoin Shares11.5811.3211.473.21M-0.242.26 
KDA-USDKadena0.01110.00960.010029.5K-0.02222.34 
KDAG-USDKing DAG0.00110.00090.000900.000550.00 
KDG-USDKingdom Game 4.00.00010.00010.000100.00000.00 
KEEP-USDKeep Network0.10800.08120.081812.0K-0.00725.69 
KET35598-USDyellow ket0.00880.00880.0088171.1K-0.032179.46 
KEX-USDKira Network0.00720.00720.007246-0.00196.53 
KEY-USDSelfkey0.00020.00020.00023.7K0.00000.00 
KEYCAT-USDKeyboard Cat0.00120.00120.0012630.4K-0.000216.67 
KEYFI-USDKeyFi0.01460.01460.014600.00031.82 
KFT-USDKnit Finance0.00030.00030.000312.9K-0.003394.29 
KIMBO-USDKimbo USD0.00000.00000.000058.6K0.00000.00 
KIN-USDKin0.00000.00000.000067.8K0.00000.00 
KINGSHIB-USDKing Shiba0.00020.00020.000242.3K-0.001785.00 
KISHU-USDKishu Inu0.00000.00000.0000144.1K0.00000.00 
KITE-USDKite USD Price0.09150.09150.091532.67M0.00769.49 
KLAY-USDKlaytn0.06680.06420.0650433-0.022220.52 
KLEE-USDKleeKai0.00000.00000.000034.9K0.00000.00 
KLIMA-USDKlima DAO0.07060.06640.067139-0.01732.16 
KLV-USDKlever0.00190.00180.0019231.8K0.000635.29 
KMD-USDKomodo0.03830.02460.0379208.4K-0.007016.63 
KMNO-USDKamino Finance0.05900.05900.059011.56M-0.00332.30 
KMON-USDKryptomon0.00010.00010.00010-0.00019.09 
KNC-USDKyber Network Crystal v20.24220.23520.23833.98M-0.02264.10 
KNIGHT-USDForest Knight0.00460.00460.0046199-0.00021.87 
KNOT-USDKarmaverse0.00140.00140.001417.2K0.00000.00 
KOBO-USDKobocoin0.01040.01040.010400.008379.81 
KOGECOIN-USDKogeCoin.io0.00030.00030.000390.00000.00 
KOIIKoii0.00020.00020.000214.1K0.00000.00 
KOMPETE-USDKOMPETE0.00200.00200.00201.7K-0.000832.00 
KP3R-USDKeep3rV12.9272.8692.88278.6K0.0632.13 
KRL-USDKryll0.19080.18980.1900104.8K0.032615.27 
KROM-USDKromatika0.00720.00720.0072129-0.002627.08 
KRRX-USDKyrrex0.08150.08150.08152.45M0.0715244.86 
KSM-USDKusama7.8107.5187.6597.59M-1.82818.24 
KTA-USDKeeta USD0.22960.22960.22963.49M0.00170.68 
KTON-USDDarwinia Commitment Token2.1581.4421.62114.7K0.0420.98 
KUJI-USDKujira0.06290.04550.05590-0.00380.60 
KURT-USDKurrent0.00090.00090.000900.00000.00 
KWENTA-USDKwenta7.8817.8817.88130-20.10674.52 
KYVE-USDKYVE Network0.00340.00340.003422.3K-0.002540.98 

MEMBER LOGIN

Login
216.73.216.51
United States

GLOBAL INDICES

CodeLastChange
COMP23,6711910.8
DJI49,5042380.5
SP5006,966450.6
INDS12,9501080.8
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3