EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.10540.09530.09827.41M-0.00500.97 
A8-USDAncient8 USD Price0.00540.00530.00532.82M0.000612.77 
AAPLX-USDApple tokenized stock (xStock)337.3336.8336.85.14M7.22.67 
AAVE-USDAave179.9170.1173.9374.88M-17.48.83 
AB-USDArma The Battle Ground USD Price0.00060.00060.0006476.9K0.00034.62 
ABBC-USDABBC Coin0.00440.00300.00365540.0092161.40 
ABT-USDArcblock0.35540.32390.3296151.2K-0.01041.35 
ABX-USDArbidex0.00030.00030.0003170.00000.00 
ABYSS-USDAbyss Token0.00290.00270.00280-0.004449.44 
ACA-USDAcala Token0.00040.00030.000348.2K0.006769.79 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.20070.17620.195058.36M-0.038119.62 
ACES-USDAces0.00060.00060.000600.00000.00 
ACH-USDAlchemy Pay0.00590.00550.00564.56M0.00031.47 
ACM-USDActinium0.30020.27650.28304.02M0.061112.18 
ACOIN-USDAcoin0.00310.00310.00310-0.001521.43 
ACS23195-USDAccess Protocol0.00020.00020.0002159.1K-0.000240.00 
ACT-USDAchain0.00010.00010.00010-0.000112.50 
ACT33566-USDAct I : The AI Prophecy USD0.01100.01000.010316.99M0.003610.53 
ACX22620-USDAcross Protocol USD0.04760.04310.0434268.6K0.021613.22 
ADA-GBPCardano GBP Price0.19490.19200.1920439.58M0.069659.49 
ADA-USDCardano0.26750.25170.2554750.99M-0.02032.18 
ADAPAD-USDADAPad0.00080.00080.000880.000952.94 
ADC-USDAudioCoin0.00060.00060.000600.00000.00 
ADM-USDADAMANT Messenger0.01140.01120.011327.6K-0.00021.26 
ADOGE-USDArbidoge0.00000.00000.00001260.00000.00 
ADP-USDAdappter Token0.00050.00050.0005210.3K-0.000111.11 
ADS-USDAdshares0.48580.47370.4759260.0K-0.146017.26 
ADX-USDAdEx0.07260.06660.06993.08M0.014810.86 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00580.00570.00571580.00000.00 
AERGO-USDAergo0.00930.00880.009117.1K-0.00385.00 
AERO29270-USDAerodrome Finance USD0.80720.79470.797251.97M0.418787.28 
aEth-USDankrETH3,3153,1533,15301673.33 
AEVO-USDAevo0.02600.02430.02544.15M-0.033228.11 
AFC1-USDArsenal Fan Token USD0.15590.15380.1542230.0K0.01794.54 
AFR-USDAfreum0.00060.00060.0006990.000233.33 
AGI-USDDelysium USD0.00650.00610.00611.6M-0.029165.25 
AGIX-USDSingularity NET0.59490.09130.091310.00762.66 
AGLD-USDAdventure Gold0.21020.19280.19874.73M-0.450563.30 
AHT-USDAhaToken0.00110.00110.001195.8K-0.00012.63 
AI16Z-USDai16z USD0.00050.00040.000443.9K0.05627025.00 
AI28846-USDSleepless AI0.02090.01960.02026.25M0.007314.46 
AIDOGE-USDArbDoge AI0.00000.00000.0000111.2K0.00000.00 
AIFUN-USDAI Agent Layer0.00010.00010.000170.00000.00 
AION-USDAion0.00010.00010.000132.9K0.00000.00 
AIOZ-USDAIOZ Network0.11660.11090.11097.34M-0.231366.79 
AIPAD-USDAIPAD0.00040.00040.00043-0.000510.42 
AITECH-USDSolidus Ai Tech0.00420.00390.00401.13M-0.015853.92 
AIXBT-USDaixbt by Virtuals USD0.02110.02070.02073.26M-0.081157.48 
AKT-USDAkash Network0.78890.69210.712510.77M-0.703663.35 
ALCX-USDAlchemix2.7072.1492.619152.8K0.7787.75 
ALEO-USDAleo0.02980.02910.02912.39M0.00311.34 
ALEPH-USDaleph.im0.01670.01590.0160167.9K0.00154.02 
ALEX-USDALEX Lab0.00540.00530.005475.6K-0.002158.33 
ALGO-USDAlgorand0.12410.11540.118892.29M0.066459.61 
ALI-USDArtificial Liquid Intelligence 0.00120.00120.001275.7K0.001137.93 
ALIAS-USDAlias0.05560.05300.05336-0.021832.06 
ALICE-USDMy Neighbor Alice0.19080.16750.17529.61M-0.178346.96 
ALPA-USDAlpaca City0.00330.00250.0026942-0.006879.07 
ALPACA-USDAlpaca Finance0.00080.00070.0007980.00000.00 
ALPH-USDAlephium0.07120.07020.0702117.4K0.01158.84 
ALPHA-USDStella0.00050.00050.00057.1K-0.00033.75 
ALPINE-USDAlpine F1 Team Fan Token0.36970.36250.362510.35M-0.156322.28 
ALT29073-USDAltlayer0.00800.00720.00746.53M-0.017250.59 
ALU-USDAltura0.00520.00510.00512.82M0.005126.70 
AMB-USDAmbrosus0.00750.00750.007500.00000.00 
AME-USDAmepay0.00030.00030.000362.6K-0.000853.33 
AMN-USDAmon0.00000.00000.000000.00000.00 
AMO-USDAMO Coin0.00030.00030.000352.2K0.00000.00 
AMP-USDAmp0.00060.00060.00064.79M0.00012.78 
AMS-USDAmsterdamCoin0.00030.00030.00030-0.002068.97 
AMZNX-USDAmazon tokenized stock (xStock) USD260.5260.1260.47.13M6.52.86 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANI-USDAnimecoin0.00010.00010.0001144-0.001052.63 
ANIME35319-USDAnimecoin USD Price0.00320.00310.00313.34M-0.009459.49 
ANKR-USDAnkr0.00490.00460.00475.71M0.00106.54 
ANON30846-USDAnon0.00050.00050.0005110.000111.11 
ANT-USDAragon0.06420.06220.062200.036819.47 
AO35386-USDAO Computer USD4.8814.4754.569237.3K-3.51863.96 
APE-USDAPEcoin.dev USD0.15890.14530.15039.2K0.023113.86 
APE18876-USDApeCoin0.15870.14510.150321.5M-0.037915.97 
APE3-USDApeCoin0.15870.14510.150321.5M0.084815.24 
APEX19843-USDApeX Protocol0.25020.22310.24281.89M-0.00421.41 
API3-USDAPI30.36860.30280.310350.3M0.217852.75 
APR38569-USDaPriori0.11600.11430.11482.33M0.033633.87 
APRIL-USDApril0.00040.00040.000410.00000.00 
APT21794-USDAptos0.82970.73980.764088.32M0.33747.65 
APYS-USDAPYSwap0.00320.00320.00321630.00000.00 
AQUA14112-USDAquarius USD0.00040.00030.000332.2K0.00000.00 
AR-USDArweave4.5524.1544.23520.5M0.3265.13 
ARB-USDARbit0.00060.00060.000600.00000.00 
ARB11841-USDArbitrum USD0.20040.18220.1860181.65M-0.03185.21 
ARC23486-USDArcadeum USD Price0.06440.06290.06298.8K-0.00083.76 
ARCH-USDArcher DAO Governance Token0.00170.00170.00177-0.008430.11 
ARCONA-USDArcona0.00420.00290.00293-0.005550.46 
ARDR-USDArdor0.02980.02730.02782.75M-0.006911.06 
ARENA-USDArena Token0.00050.00050.000590.001532.61 
ARG-USDArgentine Football Association Fan Token0.06830.06780.0679534.3K0.08319.27 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARIA20-USDArianee0.01090.01040.010400.00448.59 
ARK-USDArk0.23040.20760.216618.24M-0.120326.18 
ARKM-USDArkham USD0.12880.12630.127527.13M-0.353463.33 
ARPA-USDARPA Chain0.01210.01070.01119.24M-0.00052.21 
ARRR-USDPirate0.30690.27350.278677.5K0.00090.42 
ARTY23751-USDArtyfact0.01060.01030.010470.7K0.00654.74 
ARX-USDARCS0.00810.00750.007531.2K-0.00021.54 
ASAFE-USDAllSafe0.00070.00070.000700.00000.00 
ASH22321-USDAshSwap0.00030.00030.00031.0K-0.000114.29 
ASM-USDAssemble Protocol0.00630.00590.0059154.9K0.00010.50 
ASPO-USDASPO World0.00040.00040.000440.00000.00 
AST-USDAirSwap0.00650.00580.005996.6K-0.009938.52 
ASTER36341-USDAster0.71320.70380.703887.75M-0.183316.50 
ASTR-USDAstar USD0.00700.00690.00691.49M0.00052.15 
ATA-USDAutomata Network0.00080.00070.000768.4K-0.00152.95 
ATB-USDATBCoin0.00070.00070.000700.00000.00 
ATH30083-USDAethir0.00680.00660.006711.8M-0.002236.07 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00010.00010.0001105.6K0.00000.00 
ATM-USDAtletico De Madrid Fan Token1.1981.0231.06716.55M0.0161.73 
ATOM-USDCosmos1.7871.6681.72436.36M1.57051.63 
ATT-USDAttila0.00050.00050.000500.00017.69 
AUC-USDAuctus0.00040.00040.000430.00000.00 
AUCTION-USDBounce Token3.9213.6143.7056.55M-0.1071.04 
AUDIO-USDAudius0.01630.01530.01575.23M-0.026643.61 
AUR-USDAuroracoin0.03420.03310.034100.00142.58 
AURA31843-USDAura0.00850.00840.0085400.1K-0.044528.43 
AURY-USDAurory0.02560.02540.025410.4K-0.01169.64 
AUTO1-USDAuto2.4802.4252.42500.1767.11 
AUTOFARM-USDAuto2.4802.4252.42500.2537.48 
AV-USDAvatarCoin0.01360.01360.013600.00000.00 
AVAX-USDAvalanche11.6310.9511.13731.92M14.0679.45 
AVDO-USDAvocadoCoin1,5781,5761,576321.3K-744.56 
AVGOX-USDBroadcom tokenized stock (xStock)378.0375.9376.8648.2K-1.60.47 
AVICI-USDAvici USD Price0.27360.27180.271877.2K-1.465451.21 
AVL-USDAston Villa Fan Token0.06010.06010.0601110.8K-0.034517.62 
AVNT-USDAvantis0.13330.12780.131532.07M0.137033.84 
AVT-USDAventus0.30240.25770.259350.8K-0.00180.11 
AWE-USDAWE Network USD Price0.06400.06320.06322.15M-0.00223.79 
AXE-USDAxe0.00080.00080.00080-0.003981.25 
AXIOM-USDAxiom0.00060.00060.000600.00000.00 
AXL17799-USDAxelar USD0.05190.05080.05085.48M0.0849114.27 
AXS-USDAxie Infinity1.2611.1691.24857.18M-0.0552.22 
AZERO-USDAleph Zero0.00820.00820.008269.7K0.00054.95 

MEMBER LOGIN

Login
2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9