EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.06750.06640.06727.45M0.00804.65 
AAPLX-USDApple tokenized stock (xStock)327.0325.0327.08.11M-5.72.04 
AAVE-USDAave96.4589.7195.57236.04M81.2030.83 
AB-USDArma The Battle Ground USD Price0.00100.00100.0010676.0K0.00012.13 
ABBC-USDABBC Coin0.00260.00200.0020271-0.005334.42 
ABL-USDAirbloc0.00010.00010.00013.4K0.00000.00 
ABT-USDArcblock0.19690.18590.194959.0K0.186136.05 
ABX-USDArbidex0.00030.00030.000310.00000.00 
ABYSS-USDAbyss Token0.00280.00270.00270-0.00039.38 
ACA-USDAcala Token0.00030.00030.000373.2K0.006769.79 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.09380.08640.087036.96M-0.00512.03 
ACES-USDAces0.00100.00100.001000.00000.00 
ACH-USDAlchemy Pay0.00440.00430.00442.61M0.003746.84 
ACM-USDActinium0.28790.28290.28491.43M0.061112.18 
ACOIN-USDAcoin0.00310.00310.00310-0.001521.43 
ACS23195-USDAccess Protocol0.00010.00010.0001457.0K0.0006150.00 
ACT-USDAchain0.00020.00020.00020-0.000112.50 
ACT33566-USDAct I : The AI Prophecy USD0.00910.00860.009043.34M-0.00224.94 
ACX22620-USDAcross Protocol USD0.04250.04160.04202.4M-0.027135.29 
ADA-GBPCardano GBP Price0.13080.12950.1301285.98M-0.064634.14 
ADA-USDCardano0.17720.16950.1733399.21M-0.049811.96 
ADAPAD-USDADAPad0.00090.00090.0009940.000952.94 
ADC-USDAudioCoin0.00100.00100.001000.00000.00 
ADM-USDADAMANT Messenger0.01110.01090.0110221.1K-0.00010.68 
ADOGE-USDArbidoge0.00000.00000.000080.00000.00 
ADP-USDAdappter Token0.00030.00030.000351.8K-0.000216.67 
ADS-USDAdshares0.42190.41530.4205452.4K0.123617.51 
ADX-USDAdEx0.05920.05640.05824.21M-0.034628.79 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00590.00570.00575710.002038.46 
AERGO-USDAergo0.02270.02010.02183.46M-0.032429.29 
AERO29270-USDAerodrome Finance USD0.45560.44720.447789.39M0.418787.28 
aEth-USDankrETH2,3602,2982,35871-1,13325.11 
AEUR-USDAnchored Coins AEUR1.1431.1421.1421.1K0.0131.14 
AEVO-USDAevo0.01920.01870.01912.77M0.016238.30 
AFC1-USDArsenal Fan Token USD0.16190.15950.1611890.9K0.059217.36 
AFR-USDAfreum0.00060.00060.0006990.00000.00 
AGI-USDDelysium USD0.00400.00370.00372.44M-0.003621.18 
AGIX-USDSingularity NET0.06920.06740.068500.129796.22 
AGLD-USDAdventure Gold0.15660.14620.15588.42M0.02487.83 
AHT-USDAhaToken0.00100.00100.001045.6K0.000933.33 
AI16Z-USDai16z USD0.00040.00040.00041.5K0.05627025.00 
AI28846-USDSleepless AI0.02040.02000.02024.59M-0.042234.51 
AIA-USDAIA Chain0.00060.00060.00063-0.000316.67 
AIDOGE-USDArbDoge AI0.00000.00000.0000114.0K0.00000.00 
AIFUN-USDAI Agent Layer0.00010.00010.0001400.00014.55 
AION-USDAion0.00010.00010.000132.9K-0.000233.33 
AIOZ-USDAIOZ Network0.05070.05030.05033.87M0.019520.35 
AIPAD-USDAIPAD0.00070.00070.0007654-0.000510.42 
AITECH-USDSolidus Ai Tech0.00580.00560.00573.87M0.0187170.00 
AIXBT-USDaixbt by Virtuals USD0.01920.01890.01895.08M-0.009022.90 
AKT-USDAkash Network0.56070.53180.54754.17M0.248864.54 
AKTIO-USDAkt.io0.00610.00610.00612.3K-0.029226.45 
ALCX-USDAlchemix2.0011.9571.972327.9K-2.36923.56 
ALEO-USDAleo0.01810.01800.01801.68M-0.01299.45 
ALEPH-USDaleph.im0.01080.01070.010871.3K0.00154.02 
ALEX-USDALEX Lab0.00200.00190.0019152.3K-0.002158.33 
ALGO-USDAlgorand0.08510.08310.084520.89M0.00752.84 
ALI-USDArtificial Liquid Intelligence 0.00120.00110.001250.2K-0.002942.03 
ALIAS-USDAlias0.04670.04470.0466142-0.00223.68 
ALICE-USDMy Neighbor Alice0.12670.12010.120613.92M0.087246.58 
ALPA-USDAlpaca City0.01710.01610.01644490.0069363.16 
ALPACA-USDAlpaca Finance0.00060.00050.0005530.00059.26 
ALPH-USDAlephium0.03840.03730.0382233.2K0.017614.19 
ALPHA-USDStella0.00060.00050.00058.8K0.001837.50 
ALPINE-USDAlpine F1 Team Fan Token0.31240.30980.31003.22M-0.02474.18 
ALT29073-USDAltlayer0.00650.00630.00642.48M0.004741.59 
ALU-USDAltura0.00350.00350.00352.87M-0.037269.66 
AMB-USDAmbrosus0.00750.00750.007500.00011.00 
AME-USDAmepay0.00020.00020.000263.2K-0.000853.33 
AMN-USDAmon0.00000.00000.000000.00000.00 
AMO-USDAMO Coin0.00030.00030.000334.6K-0.000116.67 
AMP-USDAmp0.00040.00040.00043.35M0.00014.55 
AMS-USDAmsterdamCoin0.00030.00030.000300.000360.00 
AMZNX-USDAmazon tokenized stock (xStock) USD246.9246.2246.86.48M-16.76.69 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANI-USDAnimecoin0.00060.00060.00060-0.000640.00 
ANIME35319-USDAnimecoin USD Price0.00280.00270.00274.04M-0.000913.24 
ANKR-USDAnkr0.00360.00350.00365.96M0.00010.67 
ANLOG-USDAnalog0.00000.00000.00000-0.000654.55 
ANON30846-USDAnon0.00050.00050.0005110.00000.00 
ANT-USDAragon0.12270.11470.114700.033726.31 
AO35386-USDAO Computer USD2.1242.0802.081238.3K-0.7275.22 
APE-USDAPEcoin.dev USD0.15240.14230.15084.0K-0.218934.96 
APE18876-USDApeCoin0.15250.14240.150812.46M-0.037915.97 
APE3-USDApeCoin0.15250.14240.150812.46M-0.037915.97 
APEX19843-USDApeX Protocol0.28020.27380.28021.03M-0.247830.76 
API3-USDAPI30.22310.21730.22195.28M0.175532.40 
APM-USDapM Coin0.00020.00020.00020-0.001359.09 
APR38569-USDaPriori0.21480.21320.21407.27M-0.154955.22 
APRIL-USDApril0.00030.00030.0003110.00000.00 
APT21794-USDAptos0.61890.59670.609338.36M1.568187.54 
APYS-USDAPYSwap0.00540.00530.00542190.00000.00 
AQUA14112-USDAquarius USD0.00040.00040.0004163.8K0.00000.00 
AR-USDArweave1.9411.8881.92310.23M0.1363.36 
ARB-USDARbit0.00080.00080.000800.00000.00 
ARB11841-USDArbitrum USD0.09140.08830.088753.27M-0.119527.47 
ARC23486-USDArcadeum USD Price0.06700.06590.0666734.1K0.002110.29 
ARCH-USDArcher DAO Governance Token0.00190.00180.001830-0.008430.11 
ARCONA-USDArcona0.00470.00220.004740.003978.00 
ARDR-USDArdor0.02150.02060.0208555.5K0.00192.91 
ARENA-USDArena Token0.00040.00040.000410-0.00048.51 
ARG-USDArgentine Football Association Fan Token0.12380.11760.11852.1M0.02484.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARI10-USDAri100.00040.00040.000400.000114.29 
ARIA20-USDArianee0.00960.00880.008800.006612.62 
ARK-USDArk0.10560.10230.1052551.1K0.02047.72 
ARKM-USDArkham USD0.11210.11040.111028.93M0.108758.85 
ARPA-USDARPA Chain0.00850.00820.00845.99M0.002012.05 
ARRR-USDPirate0.22060.21300.219983.1K0.098723.61 
ARTY23751-USDArtyfact0.02020.01970.020288.5K-0.00714.38 
ARX-USDARCS0.01180.01050.0109135.8K0.004121.35 
ASAFE-USDAllSafe0.00070.00070.000700.00000.00 
ASH22321-USDAshSwap0.00050.00050.00051.2K-0.000114.29 
ASM-USDAssemble Protocol0.00500.00460.004754.8K-0.001410.37 
ASPO-USDASPO World0.00040.00040.000400.00000.00 
AST-USDAirSwap0.00440.00430.00432.3K-0.009938.52 
ASTER36341-USDAster0.62890.62380.624055.47M0.369252.45 
ASTR-USDAstar USD0.00520.00520.00521.98M0.003826.57 
ATA-USDAutomata Network0.00060.00060.0006599.3K-0.00228.00 
ATB-USDATBCoin0.00070.00070.000700.00000.00 
ATH30083-USDAethir0.00470.00460.004610.21M0.00033.23 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00020.00010.0001654.5K0.00000.00 
ATM-USDAtletico De Madrid Fan Token2.6982.3312.3316.9M-0.35027.62 
ATOM-USDCosmos1.5091.4791.48421.88M-0.1735.55 
ATT-USDAttila0.00040.00040.000400.00017.69 
AUC-USDAuctus0.00040.00040.000440.00000.00 
AUCTION-USDBounce Token3.3703.3173.3637.08M-1.00911.70 
AUDIO-USDAudius0.01360.01340.01363.29M0.00226.67 
AUR-USDAuroracoin0.03280.03150.0326300.006613.87 
AURA31843-USDAura0.00960.00950.0096406.2K-0.024138.62 
AURY-USDAurory0.01870.01870.018727.4K-0.064384.27 
AUTO1-USDAuto1.9601.9431.948141.11429.97 
AUTOFARM-USDAuto1.9601.9431.948140.2537.48 
AV-USDAvatarCoin0.01360.01360.013600.00000.00 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00000.00000.000000.00000.00 
AVAX-USDAvalanche6.6796.5286.561229.7M14.60590.71 
AVDO-USDAvocadoCoin1,5681,5591,559369.9K-533.30 
AVGOX-USDBroadcom tokenized stock (xStock)385.7384.3384.3239.5K9.62.73 
AVICI-USDAvici USD Price0.57820.56880.5732427.9K0.197033.44 
AVL-USDAston Villa Fan Token0.07750.07540.0758245.3K0.1094100.37 
AVNT-USDAvantis0.09490.09340.093422.39M0.137033.84 
AVT-USDAventus0.44990.42100.43969.7K0.312624.62 
AWE-USDAWE Network USD Price0.05840.05690.05722.26M0.00305.49 
AXE-USDAxe0.00060.00060.00060-0.00019.09 
AXIOM-USDAxiom0.00060.00060.000600.00000.00 
AXL17799-USDAxelar USD0.04210.04140.04165.26M0.0849114.27 
AXS-USDAxie Infinity0.93840.92410.928113.86M-0.04313.50 
AZERO-USDAleph Zero0.00660.00660.0066115.6K0.00054.95 
AZUKI-USDAzuki0.00040.00030.000400.000220.00 

MEMBER LOGIN

Login
216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,6913291.3
DJI52,219-60.0
SP5007,499-100.1
INDS12,591110.1
CAC8,438750.9
DAX25,1551440.6
NKY66,116-1170.2
HSI24,893-2401.0
OBX1,938321.7
AORD9,005280.3
TWII44,8265931.3
JKSE6,334-60.1
STI5,595691.2
ATX6,528170.3
NZD13,7631070.8
BEL5,697450.8
BVSP177,5484,2222.4