EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.08480.07680.08376.35M-0.00500.97 
A8-USDAncient8 USD Price0.00390.00390.0039764.1K0.001230.77 
AAPLX-USDApple tokenized stock (xStock)330.9330.9330.914.51M79.131.08 
AAVE-USDAave136.4123.6131.8321.52M-69.626.43 
AB-USDArma The Battle Ground USD Price0.00050.00050.0005590.5K0.000714.89 
ABBC-USDABBC Coin0.00350.00350.0035338-0.008053.33 
ABT-USDArcblock0.28760.27660.279438.7K-0.01041.35 
ABX-USDArbidex0.00040.00040.0004200.00000.00 
ABYSS-USDAbyss Token0.00270.00240.00260-0.003754.41 
ACA-USDAcala Token0.00030.00020.00039.9K0.000250.00 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.13330.13330.13334.42M0.02143.82 
ACES-USDAces0.00060.00060.00060-0.000440.00 
ACH-USDAlchemy Pay0.00480.00450.00472.66M0.003746.84 
ACM-USDActinium0.23230.22300.23141.25M0.01321.45 
ACOIN-USDAcoin0.00400.00310.00401-0.001521.43 
ACS23195-USDAccess Protocol0.00010.00010.000184.0K0.00000.00 
ACT-USDAchain0.00010.00010.000100.000240.00 
ACT33566-USDAct I : The AI Prophecy USD0.00890.00820.008734.82M-0.00224.94 
ACX22620-USDAcross Protocol USD0.04520.04240.0443152.4K-0.027135.29 
ADA-GBPCardano GBP Price0.14170.14170.1417157.63M0.026917.42 
ADA-USDCardano0.20080.18350.1975369.84M-0.02032.18 
ADAPAD-USDADAPad0.00060.00060.0006190.00000.00 
ADC-USDAudioCoin0.00060.00060.000600.00000.00 
ADM-USDADAMANT Messenger0.01170.01140.011625.8K-0.00010.63 
ADOGE-USDArbidoge0.00000.00000.0000780.00000.00 
ADP-USDAdappter Token0.00040.00040.0004911.1K0.000321.43 
ADS-USDAdshares0.45360.43290.4519611.9K0.123617.51 
ADX-USDAdEx0.05770.05310.05711.7M0.065576.52 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00450.00430.00435430.000715.91 
AERGO-USDAergo0.01850.01710.017568.3K-0.00383.31 
AERO29270-USDAerodrome Finance USD0.62990.62990.629946.26M0.420856.51 
aEth-USDankrETH2,9332,7952,9330811.44 
AEVO-USDAevo0.02060.01920.02032.2M0.009610.45 
AFC1-USDArsenal Fan Token USD0.12590.12310.1248173.7K0.064118.40 
AFR-USDAfreum0.00050.00050.0005990.000233.33 
AGI-USDDelysium USD0.00410.00410.0041595.6K0.004910.02 
AGIX-USDSingularity NET0.59350.02140.021400.063871.28 
AGLD-USDAdventure Gold0.17640.17010.17354.27M-0.01452.14 
AHT-USDAhaToken0.00100.00100.001038.2K-0.00012.63 
AI16Z-USDai16z USD0.00030.00030.00034.1K0.026731.05 
AI28846-USDSleepless AI0.01780.01680.01725.94M0.00141.08 
AIDOGE-USDArbDoge AI0.00000.00000.000087.9K0.00000.00 
AIFUN-USDAI Agent Layer0.00010.00010.0001430.00000.00 
AION-USDAion0.00010.00010.000132.9K-0.000233.33 
AIOZ-USDAIOZ Network0.09250.09250.09253.76M0.00721.87 
AIPAD-USDAIPAD0.00030.00030.00036-0.00010.93 
AITECH-USDSolidus Ai Tech0.00410.00400.00401.24M-0.00068.22 
AIXBT-USDaixbt by Virtuals USD0.01610.01610.01612.07M-0.088072.13 
AKT-USDAkash Network0.65140.57890.64846.87M-0.01961.62 
ALCX-USDAlchemix2.1392.0952.11940.8K0.7787.75 
ALEO-USDAleo0.03790.03790.03792.81M-0.01299.45 
ALEPH-USDaleph.im0.01440.01400.0142140.8K0.00436.10 
ALEX-USDALEX Lab0.00330.00330.003373.3K0.00049.52 
ALGO-USDAlgorand0.10060.09000.099063.22M0.00752.84 
ALI-USDArtificial Liquid Intelligence 0.00110.00100.001072.8K-0.00034.55 
ALIAS-USDAlias0.05630.05350.056300.00587.18 
ALICE-USDMy Neighbor Alice0.13160.12240.12953.03M-0.016711.49 
ALPA-USDAlpaca City0.00100.00090.000994-0.00044.76 
ALPACA-USDAlpaca Finance0.00060.00060.000600.00084.32 
ALPH-USDAlephium0.03220.03220.0322194.1K0.013811.67 
ALPHA-USDStella0.00040.00030.000416.6K-0.00063.92 
ALPINE-USDAlpine F1 Team Fan Token0.30780.30780.30784.91M-0.06653.44 
ALT29073-USDAltlayer0.00590.00530.00579.04M-0.020262.93 
ALU-USDAltura0.00380.00380.00382.79M0.003879.17 
AMB-USDAmbrosus0.00750.00750.007500.00000.00 
AME-USDAmepay0.00030.00020.000256.6K0.00000.00 
AMN-USDAmon0.00000.00000.000000.00000.00 
AMO-USDAMO Coin0.00030.00030.0003213.4K0.00000.00 
AMP-USDAmp0.00070.00070.00075.02M0.00012.78 
AMS-USDAmsterdamCoin0.00030.00030.000300.000730.43 
AMZNX-USDAmazon tokenized stock (xStock) USD250.0250.0250.08.87M-0.70.31 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANI-USDAnimecoin0.00010.00010.00017-0.000640.00 
ANIME35319-USDAnimecoin USD Price0.00270.00270.00273.52M-0.000913.24 
ANKR-USDAnkr0.00400.00370.00404.3M-0.004028.57 
ANON30846-USDAnon0.00040.00040.000411-0.000333.33 
ANT-USDAragon0.10200.09700.102000.00270.84 
AO35386-USDAO Computer USD3.8553.3463.851113.4K1.2889.76 
APE-USDAPEcoin.dev USD0.11720.10720.1158101.4K-0.038116.08 
APE18876-USDApeCoin0.11720.10690.116116.01M-0.037915.97 
APE3-USDApeCoin0.11720.10690.116116.01M0.077214.44 
APEX19843-USDApeX Protocol0.21520.20000.21131.11M-0.247830.76 
API3-USDAPI30.24700.23050.24068.62M0.025510.77 
APR38569-USDaPriori0.04040.04040.04048.62M0.033633.87 
APRIL-USDApril0.00030.00030.0003390.00000.00 
APT21794-USDAptos0.65800.59550.640643.6M0.33747.65 
APYS-USDAPYSwap0.00270.00270.002796-0.000310.00 
AQUA14112-USDAquarius USD0.00030.00030.000359.3K-0.000444.44 
AR-USDArweave3.3383.0103.30910.4M0.1363.36 
ARB-USDARbit0.00060.00060.000600.00000.00 
ARB11841-USDArbitrum USD0.17160.15330.1625142.33M-0.107956.49 
ARC23486-USDArcadeum USD Price0.03810.03810.03818.8K-0.015336.60 
ARCH-USDArcher DAO Governance Token0.00220.00200.002280.0160133.33 
ARCONA-USDArcona0.00520.00390.004060.00076.03 
ARDR-USDArdor0.02340.02190.02323.0M-0.00030.44 
ARENA-USDArena Token0.00040.00040.00045-0.00012.04 
ARG-USDArgentine Football Association Fan Token0.05280.05280.052892.6K-0.293530.80 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARIA20-USDArianee0.00980.00940.00980-0.00010.92 
ARK-USDArk0.16740.15700.16321.16M0.02047.72 
ARKM-USDArkham USD0.11300.11300.113021.57M0.108758.85 
ARPA-USDARPA Chain0.01020.00960.01003.8M-0.00052.46 
ARRR-USDPirate0.20460.18860.196271.3K0.00090.42 
ARTY23751-USDArtyfact0.00030.00030.00039.7K0.096778.30 
ARX-USDARCS0.00790.00790.007926.7K-0.00021.54 
ASAFE-USDAllSafe0.00070.00070.000700.00000.00 
ASH22321-USDAshSwap0.00030.00030.00031.0K-0.000114.29 
ASM-USDAssemble Protocol0.00520.00490.005280.2K-0.011957.49 
ASPO-USDASPO World0.00040.00040.000430.00000.00 
AST-USDAirSwap0.00550.00500.005428.8K-0.00041.09 
ASTER36341-USDAster0.69950.69950.699553.38M0.369252.45 
ASTR-USDAstar USD0.00560.00560.0056673.7K0.00082.99 
ATA-USDAutomata Network0.00030.00030.0003217.8K-0.00228.00 
ATB-USDATBCoin0.00070.00070.000700.00000.00 
ATH30083-USDAethir0.00500.00500.00507.44M-0.020130.88 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00010.00010.000127.4K0.00000.00 
ATM-USDAtletico De Madrid Fan Token0.86730.82730.85203.01M-0.04403.35 
ATOM-USDCosmos1.4851.3821.47630.53M-0.1735.55 
ATT-USDAttila0.00050.00050.000500.00000.00 
AUC-USDAuctus0.00050.00040.000530.00000.00 
AUCTION-USDBounce Token3.2133.0753.1946.31M-0.1071.04 
AUDIO-USDAudius0.01340.01280.01322.38M-0.00111.70 
AUR-USDAuroracoin0.02350.02190.023300.00142.58 
AURA31843-USDAura0.00650.00650.0065294.1K-0.033320.75 
AURY-USDAurory0.02310.02310.0231770.00000.00 
AUTO1-USDAuto2.2602.1582.2600-0.2392.68 
AUTOFARM-USDAuto2.2602.1582.26000.0010.03 
AV-USDAvatarCoin0.01360.01360.01360-0.00040.50 
AVAX-USDAvalanche9.0938.2998.740318.33M0.4871.93 
AVDO-USDAvocadoCoin1,5711,5711,571327.1K-30.19 
AVGOX-USDBroadcom tokenized stock (xStock)334.9334.9334.9590.4K-5.61.57 
AVICI-USDAvici USD Price0.23760.23760.237615.8K-0.059710.43 
AVL-USDAston Villa Fan Token0.05460.05460.0546166.6K0.00000.00 
AVNT-USDAvantis0.08830.08830.088331.59M-0.662455.53 
AVT-USDAventus0.27090.25120.267917.0K0.06874.54 
AWE-USDAWE Network USD Price0.06330.06330.06332.34M0.00142.51 
AXE-USDAxe0.00080.00080.00080-0.00019.09 
AXIOM-USDAxiom0.00060.00060.000600.00000.00 
AXL17799-USDAxelar USD0.04180.04180.04184.64M0.00000.00 
AXS-USDAxie Infinity0.88770.81810.877120.32M0.456440.20 
AZERO-USDAleph Zero0.00630.00630.006367.6K0.002430.77 

MEMBER LOGIN

Login
216.73.217.18
United States

GLOBAL INDICES

CodeLastChange
COMP25,7373651.4
DJI53,3561,5693.0
SP5007,6891201.6
INDS13,2083292.6
CAC8,1781582.0
DAX26,4385732.2
NKY62,189-8931.4
HSI23,9203941.7
OBX2,02000.0
AORD8,955-540.6
TWII42,949-3590.8
JKSE4,920150.3
STI5,269-10.0
ATX6,5191221.9
NZD13,783970.7
BEL5,9791412.4
BVSP167,5642,0351.2