EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.41050.38860.409748.71M-0.00500.97 
AAVE-USDAave288.0270.2286.4438.26M-13.04.05 
ABBC-USDABBC Coin0.00620.00520.005955.8K0.00000.00 
ABL-USDAirbloc0.00020.00020.00022.5K0.00000.00 
ABT-USDArcblock0.68700.61310.6816765K-0.07064.94 
ABX-USDArbidex0.00050.00050.0005250.00000.00 
ABYSS-USDAbyss Token0.00410.00390.004100.00000.00 
ACA-USDAcala Token0.02500.02330.02503.99M-0.00524.71 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.45050.45050.45059.07M-0.02581.23 
ACES-USDAces0.00100.00100.001000.00000.00 
ACH-USDAlchemy Pay0.01890.01780.018927.77M-0.00083.05 
ACM-USDActinium0.89170.84730.87505.97M-0.01041.03 
ACOIN-USDAcoin0.00700.00700.007000.00000.00 
ACS23195-USDAccess Protocol0.00080.00080.0008682.9K0.00000.00 
ACT-USDAchain0.00050.00050.000500.00014.76 
ACT33566-USDAct I : The AI Prophecy USD0.03310.03140.032922.77M0.00983.62 
ACX22620-USDAcross Protocol USD0.11800.10920.11775.04M-0.04827.87 
ADA-USDCardano0.85000.79820.85001.38B-0.01621.88 
ADAPAD-USDADAPad0.00300.00300.003012.9K0.00000.00 
ADC-USDAudioCoin0.00100.00100.001000.00000.00 
ADF-USDArt de Finance3.1293.1293.129120.0000.00 
ADK-USDAidos Kuneen0.01450.01450.014500.00000.00 
ADM-USDADAMANT Messenger0.01590.01590.015991.6K0.00010.42 
ADOGE-USDArbidoge0.00000.00000.00004620.00000.00 
ADP-USDAdappter Token0.00150.00140.0014118.1K-0.00015.56 
ADS-USDAdshares0.63370.60130.6314677.6K0.00791.09 
ADX-USDAdEx0.10820.10230.10786.61M-0.00693.15 
ADZ-USDAdzcoin0.00110.00110.001100.00000.00 
AE-USDAeternity0.00450.00400.004516.1K-0.00051.56 
AERGO-USDAergo0.09950.09440.09957.51M0.00321.95 
AERO29270-USDAerodrome Finance USD1.0131.0131.01352.68M-0.0996.98 
aEth-USDankrETH5,1034,9175,0850110.28 
AEUR-USDAnchored Coins AEUR1.0831.0831.08313.6K-0.0101.00 
AEVO-USDAevo0.11720.10800.116587.34M-0.00190.52 
AFC1-USDArsenal Fan Token USD0.37040.35930.3666679.8K-0.00620.75 
AFR-USDAfreum0.00130.00130.0013990.00000.00 
AGI-USDDelysium USD0.04320.04320.04322.65M0.00030.22 
AGIX-USDSingularity NET0.25460.23080.254175.6K-0.01422.54 
AGLA-USDAngola0.00020.00020.0002957.1K-0.001927.94 
AGLD-USDAdventure Gold0.57000.52900.56859.45M-0.276210.18 
AGX-USDAgricoin0.00030.00030.000300.00000.00 
AHT-USDAhaToken0.00320.00320.00322.44M-0.00012.63 
AI16Z-USDai16z USD0.09360.08430.091975.44M-0.10826.35 
AI28846-USDSleepless AI0.12260.11520.122311.23M-0.01773.05 
AIDOGE-USDArbDoge AI0.00000.00000.00004.48M0.00000.00 
AIFUN-USDAI Agent Layer0.00130.00130.001321.2K-0.005010.25 
AION-USDAion0.00070.00030.000732.9K0.00000.00 
AIOZ-USDAIOZ Network0.26890.26890.26898.1M-0.01183.52 
AIPAD-USDAIPAD0.00950.00950.0095199.6K0.00193.10 
AITECH-USDSolidus Ai Tech0.03060.02630.029031.61M-0.00182.11 
AIXBT-USDaixbt by Virtuals USD0.08970.08970.089719.66M0.074213.92 
AKT-USDAkash Network1.0451.0061.02810.77M-0.0592.06 
AKTIO-USDAkt.io0.11720.11720.117221K-0.013210.05 
ALCX-USDAlchemix8.7838.1938.78310.71M-0.4442.35 
ALEO-USDAleo0.22630.22630.22632.75B-0.06597.28 
ALEPH-USDaleph.im0.06900.06680.0684310.6K-0.021014.01 
ALEX-USDALEX Lab0.00490.00490.0049239.1K0.00010.13 
ALGO-USDAlgorand0.22160.20570.2208106.71M0.00511.55 
ALI-USDArtificial Liquid Intelligence 0.00550.00530.00542.16M-0.00011.49 
ALIAS-USDAlias0.08390.08090.08391420.00000.00 
ALICE-USDMy Neighbor Alice0.31150.28450.308032.16M0.00912.49 
ALPA-USDAlpaca City0.00900.00830.008518.2K-0.00047.02 
ALPACA-USDAlpaca Finance0.01730.01550.01631.28M-0.00513.00 
ALPH-USDAlephium0.16190.16190.1619365.7K0.00000.00 
ALPHA-USDStella0.01580.01480.01551.84M-0.00303.62 
ALPINE-USDAlpine F1 Team Fan Token6.6166.6166.616641.75M0.0100.74 
ALT22065-USDAptosLaunch Token USD0.00080.00080.00084120.00032.65 
ALT29073-USDAltlayer0.02810.02660.027917.56M-0.00151.34 
ALU-USDAltura0.01780.01780.01783.13M0.00030.30 
AMB-USDAmbrosus0.00010.00010.0001177.3K-0.00022.70 
AME-USDAmepay0.00140.00090.001285.6K-0.000112.50 
AMN-USDAmon0.00000.00000.000020.00000.00 
AMO-USDAMO Coin0.00080.00070.00074.28M-0.000112.50 
AMON-USDAmonD0.00020.00020.0002520.00000.00 
AMP-USDAmp0.00320.00300.00326.94M-0.00022.63 
AMS-USDAmsterdamCoin0.00270.00260.002717.8K-0.00013.85 
ANG-USDAureus Nummus Gold0.00020.00000.00013690.00000.00 
ANGLE-USDAngle0.01550.01550.0155381-0.00041.93 
ANI-USDAnimecoin0.00100.00100.0010190.00015.00 
ANIME35319-USDAnimecoin USD Price0.01370.01370.013715.45M-0.00158.38 
ANKR-USDAnkr0.01400.01320.014010.3M-0.00082.33 
ANLOG-USDAnalog0.00110.00110.001174.2K0.00000.00 
ANON30846-USDAnon0.00080.00080.0008238-0.00065.50 
ANT-USDAragon0.18930.15080.166201.599764.41 
ANY-USDAnyswap1.7611.7611.7610-0.0872.08 
APE-USDAPEcoin.dev USD0.55930.52810.559311.3K-0.00680.60 
APE18876-USDApeCoin0.55900.52860.558733.36M-0.02141.75 
APE3-USDApeCoin0.55900.52860.558733.36M-0.02141.75 
APEX19843-USDApeX Protocol1.7161.4401.68769.42M-0.0030.21 
API3-USDAPI30.81940.75700.799632.1M-0.02721.69 
APM-USDapM Coin0.00260.00260.002617.7K0.00000.00 
APP29020-USDRWAX USD0.00190.00180.001890.4K-0.001316.25 
APRIL-USDApril0.00050.00050.000510.00000.00 
APRS-USDApeiron0.00590.00380.004036.2K-0.00464.46 
APT21794-USDAptos4.8694.3804.869508.1M-0.1641.85 
APYS-USDAPYSwap0.00360.00360.00363.6K0.00000.00 
AQUA14112-USDAquarius USD Price0.00090.00090.0009137K0.00000.00 
AR-USDArweave5.9765.3715.93591.44M-0.9485.59 
ARB-USDARbit0.00120.00120.001200.00000.00 
ARB11841-USDArbitrum USD0.44070.41660.4350252.86M-0.01081.48 
ARC23486-USDArcadeum USD Price0.02060.02060.02062.23M0.03008.71 
ARCH-USDArcher DAO Governance Token0.05630.02700.02791.1K0.00010.57 
ARCONA-USDArcona0.01160.00880.0089492-0.001112.50 
ARDR-USDArdor0.08320.07650.08276.01M-0.00060.67 
ARENA-USDArena Token0.00520.00520.0052250.00000.00 
ARG-USDArgentine Football Association Fan Token0.76780.76780.76782.21M-0.00530.67 
ARGON-USDArgon0.00050.00050.0005580.00000.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARI10-USDAri100.00080.00080.000880.00000.00 
ARIA20-USDArianee0.06340.06070.06340-0.00121.04 
ARIX-USDArix0.00060.00060.000655K-0.00044.17 
ARK-USDArk0.43870.41610.43684.16M-0.02765.07 
ARKM-USDArkham USD0.50510.50510.505158.93M-0.04102.87 
ARPA-USDARPA Chain0.02170.02050.021613.39M-0.00122.42 
ARRR-USDPirate0.27290.20860.2632171.4K-0.00331.51 
ARTY23751-USDArtyfact0.21480.21480.21482.96M-0.00800.99 
ARX-USDARCS0.02110.01730.01753.87M0.00000.00 
ASAFE-USDAllSafe0.00170.00170.001700.00000.00 
ASH22321-USDAshSwap0.00200.00190.00201.4K-0.00022.99 
ASM-USDAssemble Protocol0.01780.01510.0162549.8K0.00298.95 
ASNT-USDAssent Protocol0.00000.00000.0000100.00000.00 
ASPO-USDASPO World0.00100.00100.001010.00000.00 
AST-USDAirSwap0.03230.03090.032048.1K-0.00383.48 
ASTER36341-USDAster1.6181.6181.6181.289B-0.29616.16 
ASTR-USDAstar USD0.02110.02110.02118.47M-0.00152.48 
ASTRA-USDASTRA Protocol USD0.00160.00160.001654.1K-0.000715.56 
ASTRAFER-USDAstrafer0.00370.00370.003700.009160.67 
ATA-USDAutomata Network0.04110.03740.04094.2M0.00855.12 
ATB-USDATBCoin0.00100.00100.001000.00000.00 
ATH30083-USDAethir0.04710.04710.047192.4M-0.00172.70 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00080.00080.0008641.9K-0.00012.86 
ATM-USDAtletico De Madrid Fan Token1.6041.3931.40621.09M-0.0381.79 
ATOLO-USDRIZON0.00000.00000.000016.6K0.00000.00 
ATOM-USDCosmos4.2484.0764.131222.93M0.0681.41 
ATT-USDAttila0.00140.00140.001445-0.00038.33 
AUC-USDAuctus0.00070.00070.000786-0.000111.11 
AUCTION-USDBounce Token8.6488.2238.6298.56M1.0215.93 
AUDIO-USDAudius0.05570.05240.05566.91M-0.00372.36 
AUR-USDAuroracoin0.05930.05700.0593120.008722.89 
AURA31843-USDAura0.05480.05480.05484.09M-0.00011.25 
AURK-USDAurk AI USD Price0.00080.00080.00082930.00000.00 
AURY-USDAurory0.11280.11280.112884.4K0.00000.00 
AUTO1-USDAuto4.9334.8244.831231-1.24210.38 
AUTOFARM-USDAuto4.9334.8244.831231-1.24210.38 
AV-USDAvatarCoin0.08490.08320.084900.00000.00 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00010.00010.000100.00000.00 
AVAX-USDAvalanche31.0829.6530.701.014B-0.220.60 
AVDO-USDAvocadoCoin1,5941,5941,594377.5K-90.59 
AVINOC-USDAVINOC0.00650.00650.0065160.00000.00 
AVL-USDAston Villa Fan Token0.16210.16210.1621120.4K0.00000.00 
AVNT-USDAvantis1.2931.2931.2933.69B0.59739.48 
AVT-USDAventus1.5021.4701.50257.9K-0.1094.63 
AXE-USDAxe0.00360.00340.00361780.00000.00 
AXEL-USDAXEL0.02010.01940.02013.4K0.00050.69 
AXIOM-USDAxiom0.00120.00120.001200.00000.00 
AXL17799-USDAxelar USD0.28530.28530.285312.37M0.00000.00 
AXS-USDAxie Infinity2.2402.0792.22958.86M-0.0360.57 
AZERO-USDAleph Zero0.02210.02210.0221146.2K-0.00310.88 
AZUKI-USDAzuki0.00230.00220.00230-0.00015.88 

MEMBER LOGIN

Login
216.73.216.53
United States

GLOBAL INDICES