EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.07670.07350.07593.89M0.028611.68 
A8-USDAncient8 USD Price0.00500.00490.00502.41M-0.00024.26 
AAPLX-USDApple tokenized stock (xStock)334.6334.1334.52.99M-5.72.04 
AAVE-USDAave122.6113.6119.9284.51M-17.48.83 
AB-USDArma The Battle Ground USD Price0.00060.00060.0006380.0K0.00036.38 
ABBC-USDABBC Coin0.00430.00420.004320-0.005334.42 
ABT-USDArcblock0.21640.17830.1975153.1K0.193072.42 
ABX-USDArbidex0.00040.00030.0004200.00000.00 
ABYSS-USDAbyss Token0.00260.00250.002600.001946.34 
ACA-USDAcala Token0.00040.00030.000412.0K-0.011544.75 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.15290.15080.151314.85M-0.00512.03 
ACES-USDAces0.00060.00060.000600.00000.00 
ACH-USDAlchemy Pay0.00520.00490.00512.79M-0.00033.03 
ACM-USDActinium0.28780.25440.26094.36M0.061112.18 
ACOIN-USDAcoin0.00310.00310.00310-0.001420.00 
ACS23195-USDAccess Protocol0.00020.00010.0001774.7K-0.000125.00 
ACT-USDAchain0.00010.00010.00010-0.000112.50 
ACT33566-USDAct I : The AI Prophecy USD0.00930.00900.009330.82M-0.013835.84 
ACX22620-USDAcross Protocol USD0.04510.04050.0437273.0K-0.027135.29 
ADA-GBPCardano GBP Price0.14710.14540.1463311.18M-0.028115.50 
ADA-USDCardano0.19630.19060.1961416.54M-0.295135.08 
ADAPAD-USDADAPad0.00080.00070.0007210.000952.94 
ADC-USDAudioCoin0.00060.00060.000600.00000.00 
ADM-USDADAMANT Messenger0.01150.01090.011324.2K-0.00010.68 
ADOGE-USDArbidoge0.00000.00000.00009.1K0.00000.00 
ADP-USDAdappter Token0.00080.00050.00062.79M-0.000111.11 
ADS-USDAdshares0.46550.45320.4576651.7K-0.00420.90 
ADX-USDAdEx0.05780.05610.05742.75M0.00635.86 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00640.00560.00571.2K0.002038.46 
AERGO-USDAergo0.00970.00930.009451.5K-0.00385.00 
AERO29270-USDAerodrome Finance USD0.55390.54670.551038.5M0.418787.28 
aEth-USDankrETH3,0522,9632,965050613.87 
AEUR-USDAnchored Coins AEUR1.1541.1541.1548.9K0.0585.13 
AEVO-USDAevo0.02120.02020.02112.33M-0.00091.80 
AFC1-USDArsenal Fan Token USD0.16350.15980.1610286.3K0.059217.36 
AFR-USDAfreum0.00050.00050.0005990.000233.33 
AGI-USDDelysium USD0.00470.00450.00471.82M-0.016651.71 
AGIX-USDSingularity NET0.06770.06560.06733.6K0.063871.28 
AGLD-USDAdventure Gold0.17650.16670.17655.73M0.02487.83 
AHT-USDAhaToken0.00110.00100.0011108.3K-0.00037.69 
AI16Z-USDai16z USD0.00040.00040.00045.2K-0.017726.70 
AI28846-USDSleepless AI0.01720.01670.01722.57M-0.042234.51 
AIDOGE-USDArbDoge AI0.00000.00000.0000109.1K0.00000.00 
AIFUN-USDAI Agent Layer0.00000.00000.000040.00014.55 
AION-USDAion0.00010.00010.000132.9K0.00000.00 
AIOZ-USDAIOZ Network0.06810.06600.06813.25M0.019520.35 
AIPAD-USDAIPAD0.00040.00040.0004435-0.000510.42 
AITECH-USDSolidus Ai Tech0.00430.00420.00421.28M-0.002116.03 
AIXBT-USDaixbt by Virtuals USD0.01920.01900.01913.09M-0.088573.44 
AKT-USDAkash Network0.50620.48710.50563.65M0.248864.54 
ALCX-USDAlchemix2.1031.9302.084111.6K-2.36923.56 
ALEO-USDAleo0.01540.01530.0153905.7K-0.01299.45 
ALEPH-USDaleph.im0.01050.01020.0103129.2K0.00154.02 
ALEX-USDALEX Lab0.00310.00290.0029129.2K0.0013216.67 
ALGO-USDAlgorand0.08960.08520.088865.19M0.066459.61 
ALI-USDArtificial Liquid Intelligence 0.00120.00110.001292.3K-0.000623.08 
ALIAS-USDAlias0.05330.05180.053355-0.00223.68 
ALICE-USDMy Neighbor Alice0.12870.12300.12834.59M0.087246.58 
ALPA-USDAlpaca City0.00360.00320.00324270.0068377.78 
ALPACA-USDAlpaca Finance0.00080.00080.0008690.00059.26 
ALPH-USDAlephium0.04900.04800.0490112.5K0.013811.67 
ALPHA-USDStella0.00040.00040.00043.2K0.001837.50 
ALPINE-USDAlpine F1 Team Fan Token0.32140.31780.31923.38M-0.02474.18 
ALT29073-USDAltlayer0.00650.00610.00646.27M0.004741.59 
ALU-USDAltura0.00490.00490.00493.99M-0.00055.38 
AMB-USDAmbrosus0.00750.00750.007500.00000.00 
AME-USDAmepay0.00030.00030.000363.1K-0.000853.33 
AMN-USDAmon0.00000.00000.000000.00000.00 
AMO-USDAMO Coin0.00040.00030.00031.1M-0.000116.67 
AMP-USDAmp0.00040.00040.00041.71M-0.000830.77 
AMS-USDAmsterdamCoin0.00030.00030.000300.000360.00 
AMZNX-USDAmazon tokenized stock (xStock) USD248.5247.5248.24.32M-16.76.69 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANI-USDAnimecoin0.00020.00020.000226-0.000640.00 
ANIME35319-USDAnimecoin USD Price0.00290.00280.00284.12M-0.000913.24 
ANKR-USDAnkr0.00450.00430.00456.08M-0.004028.57 
ANON30846-USDAnon0.00040.00040.0004110.00000.00 
ANT-USDAragon0.07630.07050.070500.033726.31 
AO35386-USDAO Computer USD2.9412.6502.686225.6K1.2889.76 
APE-USDAPEcoin.dev USD0.12700.12050.12692.7K-0.038116.08 
APE18876-USDApeCoin0.12710.12060.126911.48M-0.037915.97 
APE3-USDApeCoin0.12710.12060.126911.48M-0.037915.97 
APEX19843-USDApeX Protocol0.21320.20270.20941.52M-0.247830.76 
API3-USDAPI30.22880.21870.22887.38M0.217852.75 
APR38569-USDaPriori0.15500.15300.15393.06M-0.154955.22 
APRIL-USDApril0.00030.00030.0003230.00000.00 
APT21794-USDAptos0.55580.52520.554775.1M-0.04471.87 
APYS-USDAPYSwap0.00230.00230.002358-0.000310.00 
AQUA14112-USDAquarius USD0.00030.00030.000354.1K-0.000222.22 
AR-USDArweave2.5512.4552.5499.66M0.1363.36 
ARB-USDARbit0.00060.00060.000600.00000.00 
ARB11841-USDArbitrum USD0.17220.14860.1680607.68M-0.119527.47 
ARC23486-USDArcadeum USD Price0.07520.07370.07408.8K-0.015336.60 
ARCH-USDArcher DAO Governance Token0.00220.00170.002280.00010.78 
ARCONA-USDArcona0.00540.00360.004060.003978.00 
ARDR-USDArdor0.02690.02430.02522.92M0.022234.53 
ARENA-USDArena Token0.00040.00040.0004440.000820.00 
ARG-USDArgentine Football Association Fan Token0.06770.06740.0676386.2K0.02484.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARIA20-USDArianee0.00980.00950.009700.015729.96 
ARK-USDArk0.16350.14250.149720.73M0.02047.72 
ARKM-USDArkham USD0.09920.09790.098980.74M0.108758.85 
ARPA-USDARPA Chain0.00940.00900.00945.55M0.002012.05 
ARRR-USDPirate0.26040.10860.259386.2K0.098723.61 
ARTY23751-USDArtyfact0.01290.01280.012872.1K0.096778.30 
ARX-USDARCS0.00800.00790.007921.9K-0.015663.41 
ASAFE-USDAllSafe0.00070.00070.000700.00000.00 
ASH22321-USDAshSwap0.00030.00030.00031.1K-0.000114.29 
ASM-USDAssemble Protocol0.00510.00500.0050160.6K-0.001410.37 
ASPO-USDASPO World0.00040.00040.000400.00000.00 
AST-USDAirSwap0.00610.00570.00605.4K-0.007523.58 
ASTER36341-USDAster0.71850.70190.718585.62M0.369252.45 
ASTR-USDAstar USD0.00640.00620.006210.06M0.004545.00 
ATA-USDAutomata Network0.00070.00060.0006326.8K-0.00228.00 
ATB-USDATBCoin0.00070.00070.000700.00000.00 
ATH30083-USDAethir0.00440.00430.00438.31M0.00033.23 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00010.00010.000157.1K0.00000.00 
ATM-USDAtletico De Madrid Fan Token1.1291.0431.0763.72M-0.78846.20 
ATOM-USDCosmos1.5201.4701.52025.43M0.1162.61 
ATT-USDAttila0.00060.00060.000600.00017.69 
AUC-USDAuctus0.00050.00040.000530.00000.00 
AUCTION-USDBounce Token3.2873.1103.2686.48M-1.00911.70 
AUDIO-USDAudius0.01330.01230.01258.89M-0.023841.83 
AUR-USDAuroracoin0.03280.03230.0328190.032160.68 
AURA31843-USDAura0.01650.01590.0165496.7K0.0392137.54 
AURY-USDAurory0.01840.01830.01842750.00344.35 
AUTO1-USDAuto2.2592.2232.25942-0.1205.14 
AUTOFARM-USDAuto2.2592.2232.259420.2537.48 
AV-USDAvatarCoin0.01360.01360.013600.00000.00 
AVAX-USDAvalanche7.4737.1817.472325.24M-0.8624.24 
AVDO-USDAvocadoCoin1,5971,5841,589411.5K-30.20 
AVGOX-USDBroadcom tokenized stock (xStock)343.3342.1342.9736.1K9.62.73 
AVICI-USDAvici USD Price0.27860.27620.2762121.2K0.205117.22 
AVL-USDAston Villa Fan Token0.06060.05980.0602430.2K-0.050928.48 
AVNT-USDAvantis0.09780.09510.097624.41M-0.552746.33 
AVT-USDAventus0.18160.17150.176720.9K-0.416425.35 
AWE-USDAWE Network USD Price0.06410.06290.06293.79M0.00468.52 
AXE-USDAxe0.00080.00080.00080-0.003676.60 
AXIOM-USDAxiom0.00060.00060.000600.00000.00 
AXL17799-USDAxelar USD0.04240.04190.04207.81M0.0849114.27 
AXS-USDAxie Infinity0.92530.88280.925215.02M-0.05492.22 
AZERO-USDAleph Zero0.00710.00700.007091.3K0.00054.95 

MEMBER LOGIN

Login
216.73.217.79
United States

GLOBAL INDICES

CodeLastChange
COMP25,978-30.0
DJI51,462-6311.2
SP5007,552-340.4
INDS12,312-630.5
CAC8,141500.6
DAX25,5381350.5
NKY63,9234390.7
HSI24,714470.2
OBX2,04470.3
AORD8,875250.3
TWII45,8493370.7
JKSE6,437-240.4
STI5,635-30.1
ATX6,810640.9
NZD13,6231391.0
BEL5,73390.2
BVSP185,548-9550.5