EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.07810.07430.077111.66M0.028611.68 
AAPLX-USDApple tokenized stock (xStock)306.2305.7306.15.9M-5.72.04 
AAVE-USDAave82.8678.5380.13282.26M-17.398.83 
AB-USDArma The Battle Ground USD Price0.00130.00120.00122.15M0.003370.21 
ABBC-USDABBC Coin0.00460.00420.004245-0.005334.42 
ABL-USDAirbloc0.00010.00010.00016300.00000.00 
ABT-USDArcblock0.26950.22220.2314188.4K-0.01041.35 
ABX-USDArbidex0.00040.00040.000410.00000.00 
ABYSS-USDAbyss Token0.00260.00250.00260-0.00039.38 
ACA-USDAcala Token0.00080.00070.0007282.3K0.00197.88 
ACE22307-USDACEToken0.00000.00000.000030.00000.00 
ACE28674-USDFusionist USD0.11920.11510.118041.61M-0.00512.03 
ACES-USDAces0.00100.00100.001000.00000.00 
ACH-USDAlchemy Pay0.00640.00610.00627.01M0.003746.84 
ACM-USDActinium0.37820.35770.36402.04M0.061112.18 
ACOIN-USDAcoin0.00370.00370.00370-0.001521.43 
ACS23195-USDAccess Protocol0.00020.00020.0002541.4K0.000220.00 
ACT-USDAchain0.00030.00030.00030-0.000112.50 
ACT33566-USDAct I : The AI Prophecy USD0.01240.01180.012249.1M-0.013835.84 
ACX22620-USDAcross Protocol USD0.04230.04140.04152.43M-0.027135.29 
ADA-GBPCardano GBP Price0.17140.16720.1691373.71M-0.00180.97 
ADA-USDCardano0.23700.22550.2306492.95M-0.049811.96 
ADAPAD-USDADAPad0.00130.00130.0013160.000952.94 
ADC-USDAudioCoin0.00100.00100.001000.00000.00 
ADM-USDADAMANT Messenger0.01120.01090.0111126.8K-0.00010.68 
ADOGE-USDArbidoge0.00000.00000.00009.0K0.00000.00 
ADP-USDAdappter Token0.00060.00060.000632.0K-0.000111.11 
ADS-USDAdshares0.45550.43390.4499396.7K0.123617.51 
ADX-USDAdEx0.06240.05810.06244.19M-0.034628.79 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00610.00570.00581.3K0.002038.46 
AERGO-USDAergo0.06240.04560.052558.01M-0.00385.00 
AERO29270-USDAerodrome Finance USD0.40260.39330.399017.31M0.418787.28 
aEth-USDankrETH2,4522,4002,4000-1,13325.11 
AEUR-USDAnchored Coins AEUR1.1531.1421.1472.9K0.0585.13 
AEVO-USDAevo0.02510.02360.024311.06M0.016238.30 
AFC1-USDArsenal Fan Token USD0.25530.22940.23282.84M0.059217.36 
AFR-USDAfreum0.00090.00080.0008990.000337.50 
AGI-USDDelysium USD0.00780.00720.00753.45M-0.003621.18 
AGIX-USDSingularity NET0.12310.11500.119940.8K0.063871.28 
AGLD-USDAdventure Gold0.22550.21650.22274.56M0.02487.83 
AGX-USDAgricoin0.00030.00030.000300.00000.00 
AHT-USDAhaToken0.00130.00130.0013278.2K-0.000210.00 
AI16Z-USDai16z USD0.00060.00050.00060-0.016414.05 
AI28846-USDSleepless AI0.02760.02560.026910.96M-0.042234.51 
AIA-USDAIA Chain0.00130.00120.00137.0K-0.000316.67 
AIDOGE-USDArbDoge AI0.00000.00000.0000533.8K0.00000.00 
AIFUN-USDAI Agent Layer0.00010.00010.000118-0.000125.00 
AION-USDAion0.00030.00030.000332.9K0.00000.00 
AIOZ-USDAIOZ Network0.06680.06530.06614.85M0.019520.35 
AIPAD-USDAIPAD0.00100.00100.0010163-0.000510.42 
AITECH-USDSolidus Ai Tech0.00810.00790.00795.51M-0.002116.03 
AIXBT-USDaixbt by Virtuals USD0.02910.02800.028715.89M0.013412.51 
AKT-USDAkash Network0.78940.70750.74728.92M0.248864.54 
AKTIO-USDAkt.io0.04120.04120.04125.9K-0.029226.45 
ALCX-USDAlchemix4.3414.1574.2721.87M-2.36923.56 
ALEO-USDAleo0.03880.03800.03841.55M0.00311.35 
ALEPH-USDaleph.im0.01600.01570.015883.3K-0.041257.22 
ALEX-USDALEX Lab0.00170.00170.0017136.0K-0.002158.33 
ALGO-USDAlgorand0.12750.11700.119959.29M0.066459.61 
ALI-USDArtificial Liquid Intelligence 0.00150.00140.001547.2K-0.000623.08 
ALIAS-USDAlias0.05170.04910.049356-0.00223.68 
ALICE-USDMy Neighbor Alice0.13500.12160.125112.75M0.087246.58 
ALPA-USDAlpaca City0.02570.02390.02501.5K0.0069363.16 
ALPACA-USDAlpaca Finance0.00090.00080.000889.2K0.00059.26 
ALPH-USDAlephium0.03400.03360.0336162.1K0.013811.67 
ALPHA-USDStella0.00060.00060.000636.1K-0.006438.79 
ALPINE-USDAlpine F1 Team Fan Token0.42220.41450.42054.88M-0.06653.44 
ALT29073-USDAltlayer0.00710.00670.007011.94M0.004741.59 
ALU-USDAltura0.00430.00410.00422.73M-0.00055.38 
AMB-USDAmbrosus0.00750.00750.007500.00011.00 
AME-USDAmepay0.00030.00030.000362.6K0.000457.14 
AMN-USDAmon0.00000.00000.000000.00000.00 
AMO-USDAMO Coin0.00040.00040.000465.7K-0.000116.67 
AMP-USDAmp0.00070.00070.00073.55M-0.000830.77 
AMS-USDAmsterdamCoin0.00030.00030.000300.000360.00 
AMZNX-USDAmazon tokenized stock (xStock) USD259.5258.7259.08.86M-16.76.69 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANGLE-USDAngle0.00030.00030.0003840.00000.00 
ANI-USDAnimecoin0.00060.00060.00060-0.000640.00 
ANIME35319-USDAnimecoin USD Price0.00390.00380.00396.58M-0.000913.24 
ANKR-USDAnkr0.00470.00460.00466.95M-0.004028.57 
ANLOG-USDAnalog0.00000.00000.00002.6K-0.000654.55 
ANON30846-USDAnon0.00070.00070.00073410.00000.00 
ANT-USDAragon0.05060.05060.050600.033726.31 
ANY-USDAnyswap1.7611.7611.76100.0000.00 
AO35386-USDAO Computer USD2.5402.4852.485285.2K-0.7275.22 
APE-USDAPEcoin.dev USD0.15290.13900.147023.1K-0.038116.08 
APE18876-USDApeCoin0.15260.13900.146864.64M-0.037915.97 
APE3-USDApeCoin0.15260.13900.146864.64M-0.037915.97 
APEX19843-USDApeX Protocol0.32170.31060.32091.83M-0.247830.76 
API3-USDAPI30.31720.30170.308910.51M0.217852.75 
APM-USDapM Coin0.00010.00010.00010-0.001359.09 
APP29020-USDRWAX USD0.00000.00000.000000.00000.00 
APR38569-USDaPriori0.17600.17220.17489.19M-0.154955.22 
APRIL-USDApril0.00030.00030.000330.00000.00 
APT21794-USDAptos0.95770.90360.939889.93M1.568187.54 
APYS-USDAPYSwap0.00580.00560.00581.9K0.00000.00 
AQUA14112-USDAquarius USD0.00050.00050.0005176.9K0.00000.00 
AR-USDArweave2.3272.2012.26838.75M-1.08315.06 
ARB-USDARbit0.00080.00080.000800.00000.00 
ARB11841-USDArbitrum USD0.10400.09860.102175.18M-0.119527.47 
ARC23486-USDArcadeum USD Price0.07680.07330.0733734.1K-0.002110.29 
ARCH-USDArcher DAO Governance Token0.00210.00200.00213-0.008430.11 
ARCONA-USDArcona0.00460.00330.003340.003978.00 
ARDR-USDArdor0.04040.03500.03567.18M0.00192.91 
ARENA-USDArena Token0.00070.00070.0007610.000820.00 
ARG-USDArgentine Football Association Fan Token0.40440.39450.40042.92M0.02484.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARI10-USDAri100.00050.00040.000426.6K0.000114.29 
ARIA20-USDArianee0.01970.01950.019600.00448.59 
ARK-USDArk0.15600.15000.15311.75M0.03387.83 
ARKM-USDArkham USD0.14960.14360.149048.86M0.108758.85 
ARPA-USDARPA Chain0.01050.01000.01024.62M0.002012.05 
ARRR-USDPirate0.49540.40330.4120228.4K-0.158736.35 
ARTY23751-USDArtyfact0.05170.05080.0513306.3K0.096778.30 
ARX-USDARCS0.01500.01420.0149158.2K-0.00128.11 
ASAFE-USDAllSafe0.00070.00070.000700.00000.00 
ASH22321-USDAshSwap0.00050.00050.00051.1K-0.000114.29 
ASM-USDAssemble Protocol0.00660.00620.0066216.9K-0.001410.37 
ASPO-USDASPO World0.00050.00050.000590.00000.00 
AST-USDAirSwap0.00560.00540.00562.9K-0.009938.52 
ASTER36341-USDAster0.69430.68180.6940267.09M0.369252.45 
ASTR-USDAstar USD0.00740.00720.00733.02M0.004545.00 
ASTRA-USDASTRA Protocol USD0.00000.00000.00003430.000342.86 
ATA-USDAutomata Network0.00130.00110.0012829.9K-0.00228.00 
ATB-USDATBCoin0.00070.00070.000700.00000.00 
ATH30083-USDAethir0.00600.00580.006017.32M0.00033.23 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00020.00010.000158.4K-0.000450.00 
ATM-USDAtletico De Madrid Fan Token1.0220.9801.0071.71M-0.56538.10 
ATOM-USDCosmos1.9731.8901.90240.4M-2.14047.90 
ATT-USDAttila0.00080.00080.000800.00017.69 
AUC-USDAuctus0.00050.00040.000560.00000.00 
AUCTION-USDBounce Token4.5754.4624.5554.36M0.2334.32 
AUDIO-USDAudius0.01890.01810.01832.67M0.00226.67 
AUR-USDAuroracoin0.03620.03410.034280.006613.87 
AURA31843-USDAura0.01530.01490.01521.64M0.0392137.54 
AURY-USDAurory0.01520.01510.015183.0K0.00344.35 
AUTO1-USDAuto2.3642.2452.28701.11429.97 
AUTOFARM-USDAuto2.3642.2452.28700.2537.48 
AV-USDAvatarCoin0.01720.01720.017200.00000.00 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00000.00000.000000.00000.00 
AVAX-USDAvalanche9.0518.6738.916296.48M14.60590.71 
AVDO-USDAvocadoCoin1,6071,5861,605553.3K-120.77 
AVGOX-USDBroadcom tokenized stock (xStock)474.1458.7461.395.4K9.62.73 
AVICI-USDAvici USD Price1.1100.9981.0011.45M0.55141.67 
AVINOC-USDAVINOC0.00570.00570.005710.002650.00 
AVL-USDAston Villa Fan Token0.08170.08030.0814253.7K-0.035825.39 
AVNT-USDAvantis0.13810.13400.137123.27M0.137033.84 
AVT-USDAventus0.53890.50630.51635.9K0.338439.24 
AWE-USDAWE Network USD Price0.05410.05320.053913.58M0.00305.49 
AXE-USDAxe0.00080.00080.00080-0.00019.09 
AXIOM-USDAxiom0.00090.00090.000900.00000.00 
AXL17799-USDAxelar USD0.05450.05270.05426.37M-0.02547.79 
AXS-USDAxie Infinity1.2041.1591.17331.65M-0.0433.50 
AZERO-USDAleph Zero0.00820.00810.0082174.4K0.00054.95 
AZUKI-USDAzuki0.00050.00050.000500.000220.00 

MEMBER LOGIN

216.73.217.104
United States

GLOBAL INDICES

CodeLastChange
COMP27,09470.0
DJI51,3082290.4
SP5007,610100.1
INDS12,954-540.4
CAC8,209630.8
DAX25,1241210.5
NKY66,734-2000.3
HSI26,0386402.5
OBX1,95510.1
AORD8,966-40.0
TWII45,5572190.5
JKSE6,195681.1
STI5,097601.2
ATX6,140651.1
NZD13,171-740.6
BEL5,550-280.5
BVSP174,1982,0011.2