EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.06190.05930.06134.97M0.028611.68 
A8-USDAncient8 USD Price0.00470.00470.00471.86M0.0000NaN 
AAPLX-USDApple tokenized stock (xStock)340.7340.7340.74.46M0.00.00 
AAVE-USDAave100.2194.0699.44278.65M-17.398.83 
AB-USDArma The Battle Ground USD Price0.00100.00100.0010546.9K0.00036.38 
ABBC-USDABBC Coin0.00400.00230.0030364-0.005334.42 
ABL-USDAirbloc0.00010.00010.000100.00000.00 
ABT-USDArcblock0.18010.17610.177430.0K0.193072.42 
ABX-USDArbidex0.00030.00030.000340.00000.00 
ABYSS-USDAbyss Token0.00270.00190.00191-0.000624.00 
ACA-USDAcala Token0.00030.00030.000390.1K0.006769.79 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.07110.07110.07117.15M-0.00512.03 
ACES-USDAces0.00100.00060.000610.00000.00 
ACH-USDAlchemy Pay0.00540.00440.004524.76M-0.00198.56 
ACM-USDActinium0.26960.26280.26401.23M-0.00911.01 
ACOIN-USDAcoin0.00310.00310.003100.00000.00 
ACS23195-USDAccess Protocol0.00010.00010.0001320.8K-0.000350.00 
ACT-USDAchain0.00020.00020.00020-0.000116.67 
ACT33566-USDAct I : The AI Prophecy USD0.00870.00830.008535.5M-0.013835.84 
ACX22620-USDAcross Protocol USD0.04200.03960.04171.76M-0.027135.29 
ADA-GBPCardano GBP Price0.12120.12120.1212238.48M0.070363.33 
ADA-USDCardano0.17520.16150.1697390.65M-0.049811.96 
ADAPAD-USDADAPad0.00090.00090.00091.6K0.000952.94 
ADC-USDAudioCoin0.00100.00100.001000.00000.00 
ADM-USDADAMANT Messenger0.01110.01100.0111162.1K-0.00010.68 
ADOGE-USDArbidoge0.00000.00000.00001.6K0.00000.00 
ADP-USDAdappter Token0.00030.00030.000313.4K-0.000111.11 
ADS-USDAdshares0.41450.40090.4129162.8K0.123617.51 
ADX-USDAdEx0.05490.05320.05432.95M-0.034628.79 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00620.00610.00618990.002038.46 
AERGO-USDAergo0.01460.01220.01351.38M-0.00385.00 
AERO29270-USDAerodrome Finance USD0.41590.41590.415927.49M0.418787.28 
aEth-USDankrETH2,3442,3322,3320-1,13325.11 
AEUR-USDAnchored Coins AEUR1.1381.1381.1381.8K0.0585.13 
AEVO-USDAevo0.01880.01790.01833.39M0.016238.30 
AFC1-USDArsenal Fan Token USD0.15940.15660.1582808.0K0.059217.36 
AFR-USDAfreum0.00050.00050.0005990.000233.33 
AGI-USDDelysium USD0.00320.00320.0032612.6K-0.003621.18 
AGIX-USDSingularity NET0.06240.05900.062400.063871.28 
AGLD-USDAdventure Gold0.15180.14620.14705.4M0.02487.83 
AHT-USDAhaToken0.00090.00090.000936.8K0.00000.00 
AI16Z-USDai16z USD0.00030.00030.00036.5K-0.099699.30 
AI28846-USDSleepless AI0.01800.01740.01784.18M-0.042234.51 
AIA-USDAIA Chain0.00060.00060.00063-0.000316.67 
AIDOGE-USDArbDoge AI0.00000.00000.0000105.5K0.00000.00 
AIFUN-USDAI Agent Layer0.00010.00010.00012-0.000125.00 
AION-USDAion0.00020.00000.000232.9K0.00000.00 
AIOZ-USDAIOZ Network0.04850.04850.04852.06M0.1741127.83 
AIPAD-USDAIPAD0.00050.00050.0005148-0.000510.42 
AITECH-USDSolidus Ai Tech0.00530.00520.00521.36M-0.00149.33 
AIXBT-USDaixbt by Virtuals USD0.01660.01660.01664.87M-0.009022.90 
AKT-USDAkash Network0.45440.42800.44403.43M0.248864.54 
ALCX-USDAlchemix2.0441.9322.015281.1K-2.36923.56 
ALEO-USDAleo0.01780.01780.0178738.8K0.00311.21 
ALEPH-USDaleph.im0.01010.00990.010060.0K0.00154.02 
ALEX-USDALEX Lab0.00180.00180.0018147.1K-0.002158.33 
ALGO-USDAlgorand0.07960.07690.079013.22M0.066459.61 
ALI-USDArtificial Liquid Intelligence 0.00110.00110.001155.1K0.000418.18 
ALIAS-USDAlias0.04660.04510.046640-0.013815.94 
ALICE-USDMy Neighbor Alice0.11470.11230.11243.51M0.00912.49 
ALPA-USDAlpaca City0.01300.01300.0130180.0069363.16 
ALPACA-USDAlpaca Finance0.00060.00050.00064840.00084.32 
ALPH-USDAlephium0.03870.03870.0387204.2K0.013811.67 
ALPHA-USDStella0.00050.00040.000511.5K0.001837.50 
ALPINE-USDAlpine F1 Team Fan Token0.31310.31310.31313.48M-0.02474.18 
ALT29073-USDAltlayer0.00580.00560.00573.29M-0.012843.24 
ALU-USDAltura0.00300.00300.00301.45M-0.00199.00 
AMB-USDAmbrosus0.00750.00750.007500.00011.00 
AME-USDAmepay0.00020.00020.000263.7K-0.000330.00 
AMN-USDAmon0.00000.00000.000000.00000.00 
AMO-USDAMO Coin0.00020.00020.000218.7K-0.000116.67 
AMP-USDAmp0.00040.00040.00041.63M-0.000830.77 
AMS-USDAmsterdamCoin0.00030.00030.000300.000360.00 
AMZNX-USDAmazon tokenized stock (xStock) USD229.9229.9229.912.66M-1.20.53 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANI-USDAnimecoin0.00040.00040.000460.00000.00 
ANIME35319-USDAnimecoin USD Price0.00240.00240.00243.25M-0.00042.47 
ANKR-USDAnkr0.00340.00330.00343.51M-0.004028.57 
ANLOG-USDAnalog0.00000.00000.00000-0.000654.55 
ANON30846-USDAnon0.00050.00050.0005110.00000.00 
ANT-USDAragon0.12730.12730.127300.033726.31 
AO35386-USDAO Computer USD1.8461.8031.807100.9K1.2889.76 
APE-USDAPEcoin.dev USD0.13980.13340.13363.8K-0.03315.44 
APE18876-USDApeCoin0.13990.13350.133510.89M-0.037915.97 
APE3-USDApeCoin0.13990.13350.133510.89M-0.037915.97 
APEX19843-USDApeX Protocol0.25890.24700.24711.25M-0.247830.76 
API3-USDAPI30.20090.19030.19156.9M0.217852.75 
APR38569-USDaPriori0.19560.19560.19564.01M-0.154955.22 
APRIL-USDApril0.00030.00030.000310.00000.00 
APT21794-USDAptos0.58270.56120.568727.52M-1.588949.34 
APYS-USDAPYSwap0.00510.00510.0051310.00000.00 
AQUA14112-USDAquarius USD0.00030.00030.000332.5K0.00000.00 
AR-USDArweave1.7421.7091.7275.01M2.53354.89 
ARB-USDARbit0.00080.00060.000610.00000.00 
ARB11841-USDArbitrum USD0.08000.07740.077436.18M-0.119527.47 
ARC23486-USDArcadeum USD Price0.05390.05390.0539734.1K-0.00427.79 
ARCH-USDArcher DAO Governance Token0.00180.00180.00187-0.008430.11 
ARCONA-USDArcona0.00440.00190.001930.003978.00 
ARDR-USDArdor0.01930.01760.01852.04M0.006911.11 
ARENA-USDArena Token0.00040.00040.0004240.000820.00 
ARG-USDArgentine Football Association Fan Token0.08980.08980.0898511.8K0.00000.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARI10-USDAri100.00040.00040.000400.000114.29 
ARIA20-USDArianee0.00850.00850.008500.00448.59 
ARK-USDArk0.09600.09200.0942514.1K0.02047.72 
ARKM-USDArkham USD0.09430.09430.094388.23M-0.00892.33 
ARPA-USDARPA Chain0.00820.00800.00804.16M0.002012.05 
ARRR-USDPirate0.21430.20620.208472.6K0.098723.61 
ARTY23751-USDArtyfact0.01560.01560.015679.2K0.096778.30 
ARX-USDARCS0.01110.01060.011147.4K0.00022.11 
ASAFE-USDAllSafe0.00070.00070.000700.00000.00 
ASH22321-USDAshSwap0.00020.00020.0002147-0.000525.00 
ASM-USDAssemble Protocol0.00450.00430.004521.3K-0.001410.37 
ASPO-USDASPO World0.00040.00040.000400.00000.00 
AST-USDAirSwap0.00440.00420.00443.8K-0.009938.52 
ASTER36341-USDAster0.59800.59800.598099.94M-0.02362.48 
ASTR-USDAstar USD0.00470.00470.00471.46M0.004545.00 
ATA-USDAutomata Network0.00050.00050.0005572.7K-0.00228.00 
ATB-USDATBCoin0.00070.00070.000700.00000.00 
ATH30083-USDAethir0.00390.00390.00396.94M0.00033.23 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00010.00010.0001810.5K0.0003100.00 
ATM-USDAtletico De Madrid Fan Token1.7561.6231.6726.65M0.1029.01 
ATOM-USDCosmos1.3041.2711.28114.43M-0.1735.55 
ATT-USDAttila0.00040.00040.000400.00017.69 
AUC-USDAuctus0.00040.00040.000450.00000.00 
AUCTION-USDBounce Token3.0752.8403.0266.76M-1.00911.70 
AUDIO-USDAudius0.01250.01200.01222.81M-0.00111.70 
AUR-USDAuroracoin0.03760.03050.03693370.006613.87 
AURA31843-USDAura0.00790.00790.0079391.5K-0.033320.75 
AURY-USDAurory0.01480.01480.014876.5K0.00344.35 
AUTO1-USDAuto2.0061.9262.00601.11429.97 
AUTOFARM-USDAuto2.0061.9262.00600.2537.48 
AV-USDAvatarCoin0.01360.01360.013600.00000.00 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00000.00000.000000.00000.00 
AVAX-USDAvalanche6.5106.3886.434196.57M14.60590.71 
AVDO-USDAvocadoCoin1,5671,5671,567330.2K-120.77 
AVGOX-USDBroadcom tokenized stock (xStock)372.9372.9372.9769.8K9.62.73 
AVICI-USDAvici USD Price0.52500.52500.5250450.8K1.9976211.79 
AVL-USDAston Villa Fan Token0.08250.08250.0825310.6K-0.035825.39 
AVNT-USDAvantis0.08200.08200.082018.03M0.209572.42 
AVT-USDAventus0.41900.39350.41001.6K0.338439.24 
AWE-USDAWE Network USD Price0.05450.05450.05451.24M0.00305.49 
AXE-USDAxe0.00060.00060.00060-0.00019.09 
AXIOM-USDAxiom0.00070.00060.000630.00000.00 
AXL17799-USDAxelar USD0.03660.03660.03663.94M0.0849114.27 
AXS-USDAxie Infinity0.83410.81660.828610.14M-0.04313.50 
AZERO-USDAleph Zero0.01170.01170.0117216.1K0.00054.95 
AZUKI-USDAzuki0.00030.00030.00030-0.00015.00 

MEMBER LOGIN

Login
216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP25,1226792.8
DJI52,2086141.2
SP5007,4381211.7
INDS12,2861161.0
CAC8,486770.9
DAX25,6121520.6
NKY61,8674330.7
HSI25,859510.2
OBX1,95670.3
AORD9,123-770.8
TWII39,933-1060.3
JKSE6,186951.6
STI5,674-400.7
ATX6,4551542.4
NZD13,763-2141.5
BEL5,655-731.3
BVSP177,1593,2741.9