EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.08260.07920.080215.05M0.028611.68 
AAPLX-USDApple tokenized stock (xStock)264.0262.3263.62.15M-5.72.04 
AAVE-USDAave121.3110.9113.0368.9M-13.04.05 
AB-USDArma The Battle Ground USD Price0.00240.00240.00244.37M0.00036.38 
ABBC-USDABBC Coin0.00410.00400.004149-0.005334.42 
ABL-USDAirbloc0.00010.00010.00012.4K0.00000.00 
ABT-USDArcblock0.17710.16700.1690110.5K0.193072.42 
ABX-USDArbidex0.00040.00040.000420.00000.00 
ABYSS-USDAbyss Token0.00290.00270.002800.00013.45 
ACA-USDAcala Token0.00080.00080.0008200.0K-0.00524.71 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.16000.15260.153322.62M-0.02581.23 
ACES-USDAces0.00100.00100.001000.00000.00 
ACH-USDAlchemy Pay0.00710.00670.00688.2M0.003746.84 
ACM-USDActinium0.45030.43100.43531.63M0.061112.18 
ACOIN-USDAcoin0.00550.00550.005500.00000.00 
ACS23195-USDAccess Protocol0.00020.00020.0002662.5K0.00000.00 
ACT-USDAchain0.00030.00030.000300.00014.76 
ACT33566-USDAct I : The AI Prophecy USD0.01470.01380.014016.78M0.00983.62 
ACX22620-USDAcross Protocol USD0.03510.03310.03351.78M-0.027135.29 
ADA-USDCardano0.29560.27470.2776502.93M-0.049811.96 
ADAPAD-USDADAPad0.00120.00120.001210.1K0.00000.00 
ADC-USDAudioCoin0.00100.00100.001000.00000.00 
ADF-USDArt de Finance0.15000.15000.1500100.00000.00 
ADM-USDADAMANT Messenger0.01220.01210.0121106.0K0.00010.42 
ADOGE-USDArbidoge0.00000.00000.00001010.00000.00 
ADP-USDAdappter Token0.00060.00060.000621.1K-0.000111.11 
ADS-USDAdshares0.56380.50820.5468889.8K0.123617.51 
ADX-USDAdEx0.07580.07280.07374.81M-0.034628.79 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00930.00820.008465.8K0.002038.46 
AERGO-USDAergo0.05810.05550.05655.9M-0.00385.00 
AERO29270-USDAerodrome Finance USD0.34700.33800.343413.48M-0.09886.98 
aEth-USDankrETH2,4652,3222,3220-1,13325.11 
AEUR-USDAnchored Coins AEUR1.1691.1671.16820.9K-0.0101.00 
AEVO-USDAevo0.02470.02270.023410.07M-0.00190.52 
AFC1-USDArsenal Fan Token USD0.36120.35280.35931.54M0.059217.36 
AFR-USDAfreum0.00050.00050.0005990.00000.00 
AGI-USDDelysium USD0.01110.01090.01091.13M0.00030.22 
AGIX-USDSingularity NET0.26210.06860.262136.3K0.00762.66 
AGLA-USDAngola0.00000.00000.0000651.8K-0.001927.94 
AGLD-USDAdventure Gold0.27380.25030.251712.98M0.02487.83 
AGX-USDAgricoin0.00030.00030.000300.00000.00 
AHT-USDAhaToken0.00160.00150.0015164.0K-0.00023.92 
AI16Z-USDai16z USD0.00080.00070.0007271.4K0.05627025.00 
AI28846-USDSleepless AI0.02200.02000.02037.84M-0.042234.51 
AIA-USDAIA Chain0.00170.00160.00174.5K-0.000316.67 
AIDOGE-USDArbDoge AI0.00000.00000.00001.66M0.00000.00 
AIFUN-USDAI Agent Layer0.00010.00010.0001140-0.005010.25 
AION-USDAion0.00030.00030.000332.9K0.00000.00 
AIOZ-USDAIOZ Network0.06290.06180.06212.15M-0.00070.09 
AIPAD-USDAIPAD0.00160.00160.0016148.1K0.00193.10 
AITECH-USDSolidus Ai Tech0.00550.00530.00542.81M-0.002116.03 
AIXBT-USDaixbt by Virtuals USD0.02090.02040.020910.67M0.013412.51 
AKT-USDAkash Network0.32260.30180.30773.71M-0.05872.06 
AKTIO-USDAkt.io0.09130.09130.09134.5K-0.029226.45 
ALCX-USDAlchemix4.7114.3824.4671.71M-2.36923.56 
ALEO-USDAleo0.07850.07630.07666.57M-0.06597.28 
ALEPH-USDaleph.im0.02130.01990.0202165.0K-0.021014.01 
ALEX-USDALEX Lab0.00070.00070.0007266.1K0.00010.13 
ALGO-USDAlgorand0.09010.08550.086527.92M0.066459.61 
ALI-USDArtificial Liquid Intelligence 0.00160.00150.0015209.6K0.00010.97 
ALIAS-USDAlias0.04830.04660.04743180.00000.00 
ALICE-USDMy Neighbor Alice0.16380.10380.143081.87M0.087246.58 
ALPA-USDAlpaca City0.00660.00540.00569.9K-0.006678.57 
ALPACA-USDAlpaca Finance0.00190.00180.0018154.1K-0.00513.00 
ALPH-USDAlephium0.07860.07820.0784168.0K0.00380.28 
ALPHA-USDStella0.00290.00280.0028340.3K-0.00303.62 
ALPINE-USDAlpine F1 Team Fan Token0.41950.41380.41739.48M-0.02474.18 
ALT29073-USDAltlayer0.00790.00740.007515.13M0.004741.59 
ALU-USDAltura0.00540.00530.00541.41M-0.00055.38 
AMB-USDAmbrosus0.00000.00000.00000-0.00022.70 
AME-USDAmepay0.00060.00050.000565.0K-0.000210.53 
AMN-USDAmon0.00000.00000.000010.00000.00 
AMO-USDAMO Coin0.00040.00040.000420.2K-0.000116.67 
AMON-USDAmonD0.00060.00060.000600.00000.00 
AMP-USDAmp0.00150.00140.00154.49M-0.000830.77 
AMS-USDAmsterdamCoin0.00030.00030.00030-0.00013.85 
AMZNX-USDAmazon tokenized stock (xStock) USD208.3207.0207.12.0M-16.76.69 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANGLE-USDAngle0.02060.02050.0206350.00010.65 
ANI-USDAnimecoin0.00070.00070.000700.000111.11 
ANIME35319-USDAnimecoin USD Price0.00490.00480.00487.54M-0.000913.24 
ANKR-USDAnkr0.00440.00420.00424.97M-0.004028.57 
ANLOG-USDAnalog0.00010.00010.0001133.8K-0.000654.55 
ANON30846-USDAnon0.00040.00040.0004640.00000.00 
ANT-USDAragon0.05820.05820.058200.033726.31 
ANY-USDAnyswap1.7611.7611.7610-0.0872.08 
AO35386-USDAO Computer USD3.8983.5433.8094.82M1.2889.76 
APE-USDAPEcoin.dev USD0.11060.10130.10287.1K-0.038116.08 
APE18876-USDApeCoin0.11060.10100.102520.29M-0.02141.75 
APE3-USDApeCoin0.11060.10100.102520.29M-0.037915.97 
APEX19843-USDApeX Protocol0.31320.28950.29853.04M-0.247830.76 
API3-USDAPI30.30280.29110.295218.11M-0.02721.69 
APM-USDapM Coin0.00110.00110.00110-0.001359.09 
APP29020-USDRWAX USD0.00010.00010.000114.6K-0.000850.00 
APR38569-USDaPriori0.09380.09220.09383.54M-0.154955.22 
APRIL-USDApril0.00030.00030.000300.00000.00 
APRS-USDApeiron0.00110.00080.00119.1K0.0039111.43 
APT21794-USDAptos1.02420.92760.937390.05M-0.16421.85 
APYS-USDAPYSwap0.00270.00260.002740.0K0.00000.00 
AQUA14112-USDAquarius USD0.00040.00030.000347.6K-0.000444.44 
AR-USDArweave1.7361.5871.61526.53M-0.9485.59 
ARB-USDARbit0.00090.00090.000900.00000.00 
ARB11841-USDArbitrum USD0.11270.09800.1003202.27M-0.01081.48 
ARC23486-USDArcadeum USD Price0.04350.03950.04063.15M-0.015336.60 
ARCH-USDArcher DAO Governance Token0.01180.01180.01189320.00010.57 
ARCONA-USDArcona0.00590.00540.00544-0.001112.50 
ARDR-USDArdor0.04620.04320.04371.74M-0.00060.67 
ARENA-USDArena Token0.00260.00260.0026310.00000.00 
ARG-USDArgentine Football Association Fan Token0.71940.71330.7179856.4K-0.00530.67 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARI10-USDAri100.00050.00050.000538.7K0.00000.00 
ARIA20-USDArianee0.02690.02600.02680-0.00121.04 
ARIX-USDArix0.00030.00030.000359.0K-0.00017.69 
ARK-USDArk0.18630.17830.17951.13M0.02047.72 
ARKM-USDArkham USD0.10740.10470.106623.31M0.108758.85 
ARPA-USDARPA Chain0.01010.00960.00978.43M-0.00122.42 
ARRR-USDPirate0.26830.25070.2523133.9K0.098723.61 
ARTY23751-USDArtyfact0.08660.08470.08521.66M0.1699110.54 
ARX-USDARCS0.01670.01550.0160975.1K0.00000.00 
ASAFE-USDAllSafe0.00170.00170.001700.00000.00 
ASH22321-USDAshSwap0.00050.00050.00053.7K-0.00022.99 
ASM-USDAssemble Protocol0.00750.00700.00751.86M0.00298.95 
ASPO-USDASPO World0.00050.00040.000510.00000.00 
AST-USDAirSwap0.00890.00820.008733.6K-0.009938.52 
ASTER36341-USDAster0.71810.70320.704798.21M0.369252.45 
ASTR-USDAstar USD0.00720.00710.00722.45M0.004545.00 
ASTRA-USDASTRA Protocol USD0.00040.00030.00049.3K-0.000715.56 
ATA-USDAutomata Network0.01160.01100.0111684.9K-0.00228.00 
ATB-USDATBCoin0.00100.00100.001000.00000.00 
ATH30083-USDAethir0.00650.00620.006253.33M0.00033.23 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00020.00020.0002148.6K0.00000.00 
ATM-USDAtletico De Madrid Fan Token1.4091.3691.3761.83M0.0161.73 
ATOM-USDCosmos1.9361.8331.85171.27M-0.1735.55 
ATT-USDAttila0.00130.00130.00130-0.00038.33 
AUC-USDAuctus0.00050.00050.000560.00000.00 
AUCTION-USDBounce Token4.9644.7864.8698.15M1.0215.93 
AUDIO-USDAudius0.02040.01970.02002.31M0.00226.67 
AUR-USDAuroracoin0.03230.03000.032316-0.015231.15 
AURA31843-USDAura0.00840.00820.0082858.4K0.0392137.54 
AURY-USDAurory0.04870.04830.048686.3K0.00703.26 
AUTO1-USDAuto2.2472.1762.18501.11429.97 
AUTOFARM-USDAuto2.2472.1762.18500.2537.48 
AV-USDAvatarCoin0.04150.02670.040210.00000.00 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00000.00000.0000340.00000.00 
AVAX-USDAvalanche9.4658.8458.960330.92M14.60590.71 
AVDO-USDAvocadoCoin1,5911,5731,586447.4K-90.59 
AVGOX-USDBroadcom tokenized stock (xStock)312.9306.3307.5987.2K9.62.73 
AVICI-USDAvici USD Price0.76450.74770.7498994.1K-0.940620.68 
AVINOC-USDAVINOC0.00400.00400.004080.00092.52 
AVL-USDAston Villa Fan Token0.11280.10980.111950.3K-0.00400.71 
AVNT-USDAvantis0.17550.17140.173410.07M0.137033.84 
AVT-USDAventus0.70070.62970.6308121.8K0.338439.24 
AWE-USDAWE Network USD Price0.05210.05150.05154.46M0.00305.49 
AXE-USDAxe0.00070.00070.000700.00000.00 
AXEL-USDAXEL0.01330.01330.013300.00050.69 
AXIOM-USDAxiom0.00090.00090.000900.00000.00 
AXL17799-USDAxelar USD0.05340.05280.05347.15M-0.02483.69 
AXS-USDAxie Infinity1.4151.2811.29955.73M-0.0433.50 
AZERO-USDAleph Zero0.00640.00640.0064183.1K-0.00310.88 
AZUKI-USDAzuki0.00050.00050.000500.000220.00 

MEMBER LOGIN

Login
216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP22,668-2100.9
DJI48,978-5211.1
SP5006,879-300.4
INDS12,4991120.9
CAC8,581-400.5
DAX25,284-50.0
NKY58,850970.2
HSI26,6312500.9
OBX1,820181.0
AORD9,436270.3
TWII35,41410.0
JKSE8,23500.0
STI4,995310.6
ATX5,702-621.1
NZD13,723520.4
BEL5,44450.1
BVSP188,787-2,2181.2