EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.08320.07780.08316.89M-0.00500.97 
A8-USDAncient8 USD Price0.00420.00420.00422.78M-0.00035.66 
AAPLX-USDApple tokenized stock (xStock)352.2352.2352.23.9M-5.72.04 
AAVE-USDAave129.2116.4129.0389.45M158.785.37 
AB-USDArma The Battle Ground USD Price0.00050.00050.0005445.4K0.00036.38 
ABBC-USDABBC Coin0.00330.00330.003310.0090163.64 
ABT-USDArcblock0.28970.26020.2712184.7K-0.183051.42 
ABX-USDArbidex0.00040.00030.0004180.00000.00 
ABYSS-USDAbyss Token0.00250.00240.00250-0.000310.34 
ACA-USDAcala Token0.00030.00030.00036.4K0.00030.96 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.13290.13290.13298.82M0.02143.82 
ACES-USDAces0.00060.00060.000600.00000.00 
ACH-USDAlchemy Pay0.00480.00450.00484.66M0.002118.92 
ACM-USDActinium0.24560.22800.24281.21M-0.580552.51 
ACOIN-USDAcoin0.00310.00310.003100.000611.76 
ACS23195-USDAccess Protocol0.00010.00010.0001246.9K-0.000350.00 
ACT-USDAchain0.00010.00010.000100.000240.00 
ACT33566-USDAct I : The AI Prophecy USD0.00850.00740.008438.63M-0.00224.94 
ACX22620-USDAcross Protocol USD0.04800.04280.0434665.2K-0.027135.29 
ADA-GBPCardano GBP Price0.14220.14220.1422420.5M-0.01528.07 
ADA-USDCardano0.19520.18380.1951371.2M-0.02032.18 
ADAPAD-USDADAPad0.00060.00060.00062270.000952.94 
ADC-USDAudioCoin0.00060.00060.000600.00000.00 
ADM-USDADAMANT Messenger0.01150.01140.011529.5K0.00000.00 
ADOGE-USDArbidoge0.00000.00000.000013.8K0.00000.00 
ADP-USDAdappter Token0.00040.00040.00048.2K0.000116.67 
ADS-USDAdshares0.43970.43200.4367599.1K0.101418.19 
ADX-USDAdEx0.05410.04890.05392.59M0.043940.95 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00520.00500.00503130.002038.46 
AERGO-USDAergo0.01890.01580.0177167.0K0.016025.72 
AERO29270-USDAerodrome Finance USD0.62510.62510.625159.83M0.12379.61 
aEth-USDankrETH2,9152,6972,7190811.44 
AEVO-USDAevo0.02120.01930.02103.15M0.003217.11 
AFC1-USDArsenal Fan Token USD0.12150.11840.1206291.7K0.059217.36 
AFR-USDAfreum0.00060.00060.0006990.00000.00 
AGI-USDDelysium USD0.00450.00450.0045764.7K0.00061.25 
AGIX-USDSingularity NET0.59380.59230.593000.00111.14 
AGLD-USDAdventure Gold0.18240.16470.18206.47M0.02487.83 
AHT-USDAhaToken0.00100.00100.0010100.7K-0.000210.00 
AI16Z-USDai16z USD0.00030.00030.0003170.05627025.00 
AI28846-USDSleepless AI0.01780.01710.01775.26M-0.01339.36 
AIDOGE-USDArbDoge AI0.00000.00000.0000106.9K0.00000.00 
AIFUN-USDAI Agent Layer0.00010.00010.0001430.00000.00 
AION-USDAion0.00010.00010.000132.9K0.00000.00 
AIOZ-USDAIOZ Network0.09010.09010.09016.5M0.019520.35 
AIPAD-USDAIPAD0.00030.00030.00033420.00000.00 
AITECH-USDSolidus Ai Tech0.00410.00390.00411.66M-0.002116.03 
AIXBT-USDaixbt by Virtuals USD0.01660.01660.01663.81M-0.006126.87 
AKT-USDAkash Network0.63390.59710.63096.57M-0.703663.35 
ALCX-USDAlchemix2.1412.0462.07173.3K-2.36923.56 
ALEO-USDAleo0.02900.02900.02901.61M-0.137753.43 
ALEPH-USDaleph.im0.01420.01380.0141137.5K0.00154.02 
ALEX-USDALEX Lab0.00370.00370.0037147.6K-0.002158.33 
ALGO-USDAlgorand0.09580.09030.095471.96M0.00752.84 
ALI-USDArtificial Liquid Intelligence 0.00110.00100.001183.7K-0.00034.55 
ALIAS-USDAlias0.05720.05360.054000.00546.65 
ALICE-USDMy Neighbor Alice0.14090.12220.13887.83M-0.106128.90 
ALPA-USDAlpaca City0.00110.00090.00101.5K-0.006979.31 
ALPACA-USDAlpaca Finance0.00060.00060.000600.00084.32 
ALPH-USDAlephium0.04650.04650.046592.9K0.00010.08 
ALPHA-USDStella0.00040.00040.00043.5K-0.001818.56 
ALPINE-USDAlpine F1 Team Fan Token0.28080.28080.28083.82M-0.02474.18 
ALT29073-USDAltlayer0.00620.00570.006112.58M0.003410.12 
ALU-USDAltura0.00330.00330.00334.18M0.0102170.00 
AMB-USDAmbrosus0.00750.00750.007500.00000.00 
AME-USDAmepay0.00030.00030.000356.8K-0.000853.33 
AMN-USDAmon0.00000.00000.000000.00000.00 
AMO-USDAMO Coin0.00030.00030.000326.5K-0.000116.67 
AMP-USDAmp0.00070.00060.00075.16M-0.000830.77 
AMS-USDAmsterdamCoin0.00030.00030.000300.00027.69 
AMZNX-USDAmazon tokenized stock (xStock) USD226.4226.4226.425.49M-16.76.69 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANI-USDAnimecoin0.00010.00010.0001273-0.000640.00 
ANIME35319-USDAnimecoin USD Price0.00270.00270.00277.6M-0.00021.27 
ANKR-USDAnkr0.00380.00330.00388.12M-0.004028.57 
ANON30846-USDAnon0.00040.00040.0004110.00000.00 
ANT-USDAragon0.10080.09630.096600.00270.84 
AO35386-USDAO Computer USD3.5973.3113.386159.8K-3.51863.96 
APE-USDAPEcoin.dev USD0.11600.10640.115610.3K-0.03956.29 
APE18876-USDApeCoin0.11610.10660.115826.43M-0.020212.33 
APE3-USDApeCoin0.11610.10660.115826.43M0.084815.24 
APEX19843-USDApeX Protocol0.21290.19180.2080863.2K0.080431.74 
API3-USDAPI30.24070.22360.240710.6M0.217852.75 
APR38569-USDaPriori0.05570.05570.055719.87M-0.154955.22 
APRIL-USDApril0.00040.00040.000400.00000.00 
APT21794-USDAptos0.65500.58630.651360.33M-0.171220.47 
APYS-USDAPYSwap0.00290.00290.0029366-0.000310.00 
AQUA14112-USDAquarius USD0.00030.00030.000336.8K-0.000228.57 
AR-USDArweave3.2373.0163.23114.12M-0.1145.82 
ARB-USDARbit0.00060.00060.000600.00000.00 
ARB11841-USDArbitrum USD0.16590.15000.1631179.86M0.026516.76 
ARC23486-USDArcadeum USD Price0.04320.04320.04328.8K-0.00083.76 
ARCH-USDArcher DAO Governance Token0.00210.00200.002180.0156125.81 
ARCONA-USDArcona0.00500.00260.005050.00076.03 
ARDR-USDArdor0.02380.02230.02373.71M-0.039940.92 
ARENA-USDArena Token0.00040.00040.0004280.00000.00 
ARG-USDArgentine Football Association Fan Token0.05580.05580.0558131.9K0.02484.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARIA20-USDArianee0.00940.00890.009300.011121.64 
ARK-USDArk0.16810.15520.16681.76M-0.120326.18 
ARKM-USDArkham USD0.10850.10850.108531.3M0.023120.39 
ARPA-USDARPA Chain0.00970.00880.00974.73M0.002012.05 
ARRR-USDPirate0.19210.17090.184270.5K0.098723.61 
ARTY23751-USDArtyfact0.00300.00300.00309.7K0.00452.84 
ARX-USDARCS0.00770.00750.007638.3K-0.00021.54 
ASAFE-USDAllSafe0.00070.00070.000700.00000.00 
ASH22321-USDAshSwap0.00030.00030.00031.0K0.0009150.00 
ASM-USDAssemble Protocol0.00500.00460.004884.9K-0.00209.71 
ASPO-USDASPO World0.00040.00040.000430.00000.00 
AST-USDAirSwap0.00480.00460.004813.6K-0.00041.09 
ASTER36341-USDAster0.68610.68610.6861124.61M0.160925.93 
ASTR-USDAstar USD0.00590.00590.00591.19M0.004331.16 
ATA-USDAutomata Network0.00070.00060.000670.3K-0.00152.95 
ATB-USDATBCoin0.00070.00070.000700.00000.00 
ATH30083-USDAethir0.00510.00510.005113.57M0.004915.91 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00010.00010.000146.5K0.00000.00 
ATM-USDAtletico De Madrid Fan Token0.93270.88200.91782.42M-0.01681.30 
ATOM-USDCosmos1.5511.4461.55034.31M-0.1735.55 
ATT-USDAttila0.00050.00050.000500.00000.00 
AUC-USDAuctus0.00040.00040.000430.00000.00 
AUCTION-USDBounce Token3.3513.1513.3465.96M-1.00911.70 
AUDIO-USDAudius0.01360.01230.01365.09M-0.00578.55 
AUR-USDAuroracoin0.02470.01920.023900.006613.87 
AURA31843-USDAura0.00690.00690.0069396.4K-0.084268.73 
AURY-USDAurory0.02290.02290.022998-0.00413.63 
AUTO1-USDAuto2.2472.1622.203161.11429.97 
AUTOFARM-USDAuto2.2472.1622.203160.2537.48 
AV-USDAvatarCoin0.01360.01360.013600.00000.00 
AVAX-USDAvalanche8.6398.0388.540360.24M3.36816.14 
AVDO-USDAvocadoCoin1,5631,5631,563629.5K-120.77 
AVGOX-USDBroadcom tokenized stock (xStock)335.1335.1335.11.07M-5.61.57 
AVICI-USDAvici USD Price0.24310.24310.243114.5K0.197033.44 
AVL-USDAston Villa Fan Token0.05430.05430.054362.0K-0.063331.01 
AVNT-USDAvantis0.09380.09380.093838.86M-0.039012.54 
AVT-USDAventus0.29940.27090.275418.7K0.338439.24 
AWE-USDAWE Network USD Price0.06840.06840.06845.11M0.006713.06 
AXE-USDAxe0.00080.00080.00080-0.001257.14 
AXIOM-USDAxiom0.00060.00060.000600.00000.00 
AXL17799-USDAxelar USD0.04330.04330.04336.57M0.0849114.27 
AXS-USDAxie Infinity0.87820.81820.876122.73M-0.05492.22 
AZERO-USDAleph Zero0.00660.00660.006688.0K0.00000.00 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7