EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.17260.16240.171622.66M0.028611.68 
AAPLX-USDApple tokenized stock (xStock)272.7272.7272.73.45M-5.72.04 
AAVE-USDAave165.6147.8165.0288.4M-11.05.37 
AB-USDArma The Battle Ground USD Price0.00450.00450.00459.91M0.00036.38 
ABBC-USDABBC Coin0.01490.00750.009564.6K-0.005334.42 
ABL-USDAirbloc0.00010.00010.00012.1K0.00000.00 
ABT-USDArcblock0.26680.23920.2587409.0K0.193072.42 
ABX-USDArbidex0.00050.00050.0005150.00000.00 
ABYSS-USDAbyss Token0.00370.00360.003700.00000.00 
ACA-USDAcala Token0.01040.00850.00878.98M0.00030.96 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.28160.28160.28168.12M-0.00512.03 
ACES-USDAces0.00100.00100.001000.00000.00 
ACH-USDAlchemy Pay0.00850.00780.00849.01M-0.00083.05 
ACM-USDActinium0.56840.55050.56511.35M0.061112.18 
ACOIN-USDAcoin0.00550.00550.005500.000611.76 
ACS23195-USDAccess Protocol0.00030.00030.0003880.6K-0.000350.00 
ACT-USDAchain0.00100.00080.001050.00014.76 
ACT33566-USDAct I : The AI Prophecy USD0.03010.02770.029048.63M-0.013835.84 
ACX22620-USDAcross Protocol USD0.05400.05030.05361.8M0.00241.53 
ADA-USDCardano0.39560.35480.3938968.79M-0.01621.88 
ADAPAD-USDADAPad0.00160.00160.001613.1K0.000952.94 
ADC-USDAudioCoin0.00100.00100.001000.00000.00 
ADF-USDArt de Finance0.15000.15000.1500102.97911986.07 
ADM-USDADAMANT Messenger0.01310.01300.013118.4K-0.00010.68 
ADOGE-USDArbidoge0.00000.00000.00001.1K0.00000.00 
ADP-USDAdappter Token0.00100.00090.0010624.0K-0.000111.11 
ADS-USDAdshares0.73470.71640.73091.01M0.00791.09 
ADX-USDAdEx0.11140.10770.11084.17M-0.034628.79 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00660.00650.006513.2K-0.00051.56 
AERGO-USDAergo0.06970.06270.065134.81M-0.00385.00 
AERO29270-USDAerodrome Finance USD0.46910.46910.469142.97M-0.929765.89 
aEth-USDankrETH3,6923,6043,6920110.28 
AEUR-USDAnchored Coins AEUR1.1561.1561.1565.0K0.0585.13 
AEVO-USDAevo0.04160.03960.041212.25M0.016238.30 
AFC1-USDArsenal Fan Token USD0.37170.36470.36959.19M-0.00620.75 
AFR-USDAfreum0.00060.00060.0006990.00000.00 
AGI-USDDelysium USD0.01420.01420.0142849.3K-0.003621.18 
AGIX-USDSingularity NET0.10180.09240.100556.3K0.063871.28 
AGLA-USDAngola0.00000.00000.0000640.6K0.00000.00 
AGLD-USDAdventure Gold0.28330.26960.28275.01M0.02487.83 
AGX-USDAgricoin0.00030.00030.000300.00000.00 
AHT-USDAhaToken0.00180.00180.001888.7K-0.00023.92 
AI16Z-USDai16z USD0.00460.00390.00421.11M0.05627025.00 
AI28846-USDSleepless AI0.04260.04020.04265.73M-0.042234.51 
AIA-USDAIA Chain0.00170.00170.00176.6K-0.000316.67 
AIDOGE-USDArbDoge AI0.00000.00000.00001.82M0.00000.00 
AIFUN-USDAI Agent Layer0.00010.00010.00011.1K-0.000125.00 
AION-USDAion0.00040.00040.000432.9K-0.000233.33 
AIOZ-USDAIOZ Network0.09100.09100.09104.47M-0.00070.09 
AIPAD-USDAIPAD0.00390.00390.0039165.2K0.00193.10 
AITECH-USDSolidus Ai Tech0.00990.00870.00983.41M-0.00182.11 
AIXBT-USDaixbt by Virtuals USD0.04010.04010.040160.48M0.074213.92 
AKT-USDAkash Network0.38790.36480.38791.99M0.248864.54 
AKTIO-USDAkt.io0.16030.16030.160327.8K-0.029226.45 
ALCX-USDAlchemix7.8407.5827.8011.36M-2.36923.56 
ALEO-USDAleo0.12180.12180.12183.75M-0.06597.28 
ALEPH-USDaleph.im0.03080.02840.0296256.4K0.00154.02 
ALEX-USDALEX Lab0.00090.00090.0009202.2K-0.002158.33 
ALGO-USDAlgorand0.12740.11930.127345.33M0.066459.61 
ALI-USDArtificial Liquid Intelligence 0.00260.00240.0026217.6K0.00010.97 
ALIAS-USDAlias0.05090.04750.04872.4K0.00000.00 
ALICE-USDMy Neighbor Alice0.18180.17190.17919.84M-0.105738.52 
ALPA-USDAlpaca City0.00180.00170.001812.1K-0.00047.02 
ALPACA-USDAlpaca Finance0.00480.00440.0047199.5K-0.00513.00 
ALPH-USDAlephium0.10200.10200.1020208.5K0.013811.67 
ALPHA-USDStella0.00480.00470.0048308.8K0.001837.50 
ALPINE-USDAlpine F1 Team Fan Token0.60090.60090.600911.6M0.01000.74 
ALT29073-USDAltlayer0.01280.01240.012711.32M0.004741.59 
ALU-USDAltura0.00810.00810.00811.85M-0.00055.38 
AMB-USDAmbrosus0.00010.00000.00011-0.00022.70 
AME-USDAmepay0.00080.00070.000874.4K-0.000853.33 
AMN-USDAmon0.00000.00000.000010.00000.00 
AMO-USDAMO Coin0.00050.00050.0005106.8K-0.000116.67 
AMON-USDAmonD0.00030.00030.0003708-0.000583.33 
AMP-USDAmp0.00210.00210.002121.55M-0.00022.63 
AMS-USDAmsterdamCoin0.00190.00110.001913.0K-0.00013.85 
AMZNX-USDAmazon tokenized stock (xStock) USD230.8230.8230.83.24M-16.76.69 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANGLE-USDAngle0.01550.01550.015530.00000.00 
ANI-USDAnimecoin0.00100.00100.00100-0.000640.00 
ANIME35319-USDAnimecoin USD Price0.00720.00720.007214.24M0.003350.77 
ANKR-USDAnkr0.00680.00650.00686.18M-0.00082.33 
ANLOG-USDAnalog0.00040.00030.0004778.2K-0.000654.55 
ANON30846-USDAnon0.00050.00050.000540.00000.00 
ANT-USDAragon0.10070.09820.100700.033726.31 
ANY-USDAnyswap1.7611.7611.7610-0.0872.08 
APE-USDAPEcoin.dev USD0.21890.20870.21696.7K-0.038116.08 
APE18876-USDApeCoin0.21860.20820.217123.4M-0.037915.97 
APE3-USDApeCoin0.21860.20820.217123.4M-0.037915.97 
APEX19843-USDApeX Protocol0.55040.51230.53708.69M-0.00320.21 
API3-USDAPI30.48600.45020.470827.76M0.217852.75 
APM-USDapM Coin0.00080.00080.0008148.0K0.00000.00 
APP29020-USDRWAX USD0.00030.00020.000379.9K-0.001316.25 
APR38569-USDaPriori0.12780.12780.12786.21M-0.154955.22 
APRIL-USDApril0.00040.00040.000420.00000.00 
APRS-USDApeiron0.00590.00490.00496.6K-0.00464.46 
APT21794-USDAptos1.9061.8111.903102.23M2.705165.79 
APYS-USDAPYSwap0.00240.00240.002415.5K0.00000.00 
AQUA14112-USDAquarius USD0.00050.00050.0005171.9K0.00000.00 
AR-USDArweave3.8883.6603.88529.74M-0.9485.59 
ARB-USDARbit0.00120.00090.000990.00000.00 
ARB11841-USDArbitrum USD0.20920.19910.2085103.48M-0.01081.48 
ARC23486-USDArcadeum USD Price0.03510.03510.0351256.3K-0.015336.60 
ARCH-USDArcher DAO Governance Token0.01210.01210.01219500.00010.57 
ARCONA-USDArcona0.01150.00510.0051166-0.001112.50 
ARDR-USDArdor0.06220.05880.06045.12M-0.00060.67 
ARENA-USDArena Token0.00400.00400.0040380.000820.00 
ARG-USDArgentine Football Association Fan Token0.80270.80270.80271.13M-0.00530.67 
ARGON-USDArgon0.00010.00010.000100.00000.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARI10-USDAri100.00070.00070.000700.00000.00 
ARIA20-USDArianee0.03830.03610.03831580.00448.59 
ARIX-USDArix0.00030.00030.000349.6K-0.00044.17 
ARK-USDArk0.27620.26450.27602.36M-0.02765.07 
ARKM-USDArkham USD0.18940.18940.189422.2M0.108758.85 
ARPA-USDARPA Chain0.01310.01260.01304.56M-0.00122.42 
ARRR-USDPirate0.25930.24540.2537137.6K0.098723.61 
ARTY23751-USDArtyfact0.14460.14460.14461.91M-0.00800.99 
ARX-USDARCS0.01960.01850.0189992.0K0.004121.35 
ASAFE-USDAllSafe0.00170.00170.001700.00000.00 
ASH22321-USDAshSwap0.00060.00050.0006830-0.000114.29 
ASM-USDAssemble Protocol0.01000.00930.00961.03M-0.001410.37 
ASPO-USDASPO World0.00090.00090.0009170.00000.00 
AST-USDAirSwap0.01660.01470.0151154.8K-0.009938.52 
ASTER36341-USDAster0.70990.70990.709983.63M0.369252.45 
ASTR-USDAstar USD0.01020.01020.01022.02M0.004545.00 
ASTRA-USDASTRA Protocol USD0.00060.00060.000613.7K0.000342.86 
ATA-USDAutomata Network0.01840.01780.01843.98M-0.00228.00 
ATB-USDATBCoin0.00100.00100.001000.00000.00 
ATH30083-USDAethir0.00910.00910.00917.77M0.00033.23 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00030.00030.0003243.3K-0.00012.86 
ATM-USDAtletico De Madrid Fan Token0.96730.93710.96031.22M0.01561.73 
ATOM-USDCosmos2.1672.0592.16557.16M-0.1735.55 
ATT-USDAttila0.00130.00130.001310.00017.69 
AUC-USDAuctus0.00070.00070.0007530.00000.00 
AUCTION-USDBounce Token5.2985.0885.29414.1M-4.02338.78 
AUDIO-USDAudius0.03050.02930.03053.75M-0.00372.36 
AUR-USDAuroracoin0.05430.04370.04503280.008722.89 
AURA31843-USDAura0.02680.02680.02681.56M0.0392137.54 
AURK-USDAurk AI USD Price0.00110.00110.0011738-0.000222.22 
AURY-USDAurory0.07390.07390.073991.0K-0.00272.38 
AUTO1-USDAuto3.3843.2943.305201.11429.97 
AUTOFARM-USDAuto3.3843.2943.305200.2537.48 
AV-USDAvatarCoin0.02420.02420.024200.00000.00 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00000.00000.000000.00000.00 
AVAX-USDAvalanche13.9413.1113.80454.88M-0.220.60 
AVDO-USDAvocadoCoin1,5801,5801,580280.5K-90.59 
AVGOX-USDBroadcom tokenized stock (xStock)346.0346.0346.01.05M9.62.73 
AVINOC-USDAVINOC0.00380.00380.003870.001744.74 
AVL-USDAston Villa Fan Token0.14020.14020.1402213.2K-0.035825.39 
AVNT-USDAvantis0.34800.34800.348070.35M0.137033.84 
AVT-USDAventus0.92150.86750.915372.4K0.338439.24 
AWE-USDAWE Network USD Price0.05540.05540.05545.86M0.00305.49 
AXE-USDAxe0.00090.00090.00090-0.00019.09 
AXEL-USDAXEL0.01630.01590.01621200.003421.38 
AXIOM-USDAxiom0.00120.00120.001200.00000.00 
AXL17799-USDAxelar USD0.07220.07220.07225.83M0.0849114.27 
AXS-USDAxie Infinity0.92190.86530.916022.22M-0.03550.57 
AZERO-USDAleph Zero0.00980.00980.0098164.7K-0.00310.88 
AZUKI-USDAzuki0.00110.00100.001100.000220.00 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,236-60.0
DJI48,3823190.7
SP5006,858130.2
INDS12,427-820.7
CAC8,195460.6
DAX24,539490.2
NKY50,339-1870.4
HSI26,3387082.8
OBX1,611130.8
AORD9,037180.2
TWII29,3503861.3
JKSE8,7481011.2
STI4,656100.2
ATX5,352250.5
NZD13,54800.0
BEL5,113340.7
BVSP160,539-5870.4