EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.08540.08060.084516.84M0.028611.68 
AAPLX-USDApple tokenized stock (xStock)264.6264.0264.59.1M-2.10.75 
AAVE-USDAave117.3104.1115.2497.91M-13.04.05 
AB-USDArma The Battle Ground USD Price0.00160.00150.00163.53M0.00048.00 
ABBC-USDABBC Coin0.00690.00550.00661.5K0.00000.00 
ABL-USDAirbloc0.00010.00010.00017490.00000.00 
ABT-USDArcblock0.31060.26940.2924436.2K-0.07064.94 
ABX-USDArbidex0.00040.00040.000410.00000.00 
ABYSS-USDAbyss Token0.00330.00320.003300.00000.00 
ACA-USDAcala Token0.00070.00070.000796.9K-0.00524.71 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.12550.12290.12366.53M-0.334657.56 
ACES-USDAces0.00100.00100.001000.00000.00 
ACH-USDAlchemy Pay0.00640.00600.00636.91M0.003746.84 
ACM-USDActinium0.43350.42000.43121.73M-0.02981.96 
ACOIN-USDAcoin0.00370.00370.00370-0.001521.43 
ACS23195-USDAccess Protocol0.00020.00020.0002456.1K-0.000350.00 
ACT-USDAchain0.00030.00030.000350.00014.76 
ACT33566-USDAct I : The AI Prophecy USD0.01760.01340.016949.3M0.00983.62 
ACX22620-USDAcross Protocol USD0.04500.04370.04463.13M-0.04827.87 
ADA-USDCardano0.26040.24440.2592733.27M-0.01621.88 
ADAPAD-USDADAPad0.00130.00130.001311.8K0.00000.00 
ADC-USDAudioCoin0.00100.00100.001000.00000.00 
ADM-USDADAMANT Messenger0.01130.01100.011091.2K-0.00179.77 
ADOGE-USDArbidoge0.00000.00000.0000340.00000.00 
ADP-USDAdappter Token0.00060.00060.0006380.4K0.00000.00 
ADS-USDAdshares0.60270.59200.60081.68M0.00791.09 
ADX-USDAdEx0.07930.07620.07915.67M-0.00693.15 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.01190.00710.008720.5K-0.00051.56 
AERGO-USDAergo0.05580.05460.05543.68M0.00171.51 
AERO29270-USDAerodrome Finance USD0.41000.39670.397325.9M0.418787.28 
aEth-USDankrETH2,8552,8352,8410110.28 
AEUR-USDAnchored Coins AEUR1.1661.1631.16511.4K0.0121.04 
AEVO-USDAevo0.02650.02390.026411.78M-0.00190.52 
AFC1-USDArsenal Fan Token USD0.48180.46350.46881.24M-0.00620.75 
AFR-USDAfreum0.00090.00090.0009990.00000.00 
AGI-USDDelysium USD0.01150.01130.01132.15M-0.003621.18 
AGIX-USDSingularity NET0.10360.09730.103647.4K0.00762.66 
AGLA-USDAngola0.00000.00000.00005.0K0.00000.00 
AGLD-USDAdventure Gold0.27430.26040.27315.86M0.02487.83 
AGX-USDAgricoin0.00030.00030.000300.00000.00 
AHT-USDAhaToken0.00160.00150.0015386.3K-0.00023.92 
AI16Z-USDai16z USD0.00060.00050.000514.7K-0.10826.35 
AI28846-USDSleepless AI0.02180.01950.02189.52M-0.042234.51 
AIA-USDAIA Chain0.00110.00110.00114.9K-0.000316.67 
AIDOGE-USDArbDoge AI0.00000.00000.0000584.9K0.00000.00 
AIFUN-USDAI Agent Layer0.00010.00010.000197-0.000125.00 
AION-USDAion0.00020.00020.000232.9K0.00000.00 
AIOZ-USDAIOZ Network0.06100.05980.06053.08M-0.00070.09 
AIPAD-USDAIPAD0.00110.00110.0011940.00193.10 
AITECH-USDSolidus Ai Tech0.00610.00580.00612.38M0.00112.98 
AIXBT-USDaixbt by Virtuals USD0.03350.03100.032275.18M0.074213.92 
AKT-USDAkash Network0.51870.47730.50636.89M0.248864.54 
AKTIO-USDAkt.io0.06140.06140.06141.7K-0.034429.58 
ALCX-USDAlchemix5.4395.2105.4331.22M-2.36923.56 
ALEO-USDAleo0.04570.04530.04532.59M0.00866.96 
ALEPH-USDaleph.im0.02170.02000.0215162.0K-0.021014.01 
ALEX-USDALEX Lab0.00070.00070.0007228.2K-0.003167.39 
ALGO-USDAlgorand0.11740.11090.115949.82M0.00752.84 
ALI-USDArtificial Liquid Intelligence 0.00150.00150.001595.8K-0.000623.08 
ALIAS-USDAlias0.05580.05440.055410.021739.74 
ALICE-USDMy Neighbor Alice0.12330.11320.12039.59M0.087246.58 
ALPA-USDAlpaca City0.01190.01020.01129.5K0.0069363.16 
ALPACA-USDAlpaca Finance0.00060.00060.000692.7K0.00059.26 
ALPH-USDAlephium0.04520.04440.0445174.5K0.01158.84 
ALPHA-USDStella0.00040.00040.0004128.7K-0.00303.62 
ALPINE-USDAlpine F1 Team Fan Token0.44320.43320.43875.51M-0.06653.44 
ALT29073-USDAltlayer0.00860.00690.007762.35M-0.00151.34 
ALU-USDAltura0.00560.00540.00541.63M-0.00055.38 
AMB-USDAmbrosus0.00750.00750.007500.00011.00 
AME-USDAmepay0.00030.00030.000364.5K-0.000853.33 
AMN-USDAmon0.00000.00000.000010.00000.00 
AMO-USDAMO Coin0.00040.00040.000434.5K-0.000116.67 
AMP-USDAmp0.00090.00090.00096.03M-0.000830.77 
AMS-USDAmsterdamCoin0.00030.00030.000300.000360.00 
AMZNX-USDAmazon tokenized stock (xStock) USD249.7248.9249.515.72M-16.76.69 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANGLE-USDAngle0.00030.00030.000310.00010.65 
ANI-USDAnimecoin0.00070.00070.000700.00015.00 
ANIME35319-USDAnimecoin USD Price0.00500.00490.004925.81M-0.009058.44 
ANKR-USDAnkr0.00530.00510.005312.61M-0.00082.33 
ANLOG-USDAnalog0.00010.00010.0001114.5K-0.000654.55 
ANON30846-USDAnon0.00050.00050.000530.00000.00 
ANT-USDAragon0.06660.06500.066600.033726.31 
ANY-USDAnyswap1.7611.7611.7610-0.0872.08 
AO35386-USDAO Computer USD2.8532.5412.8082.54M-0.7275.22 
APE-USDAPEcoin.dev USD0.10420.09380.10248.5K-0.00680.60 
APE18876-USDApeCoin0.10440.09380.102528.25M-0.02141.75 
APE3-USDApeCoin0.10440.09380.102528.25M0.084815.24 
APEX19843-USDApeX Protocol0.29930.28550.29472.16M-0.00320.21 
API3-USDAPI30.30990.29200.306518.47M-0.02721.69 
APM-USDapM Coin0.00210.00100.001912.5K0.000635.29 
APP29020-USDRWAX USD0.00000.00000.00000-0.000538.46 
APR38569-USDaPriori0.18920.17950.180329.24M-0.154955.22 
APRIL-USDApril0.00030.00030.0003190.00000.00 
APRS-USDApeiron0.00030.00030.000300.0039111.43 
APT21794-USDAptos1.00360.88250.9999126.95M1.568187.54 
APYS-USDAPYSwap0.00370.00360.003713.4K0.00000.00 
AQUA14112-USDAquarius USD0.00040.00030.0004201.8K0.00000.00 
AR-USDArweave2.2881.9162.215110.09M0.1363.36 
ARB-USDARbit0.00090.00070.000820.00000.00 
ARB11841-USDArbitrum USD0.13300.11440.1289191.21M-0.03185.21 
ARC23486-USDArcadeum USD Price0.07380.07270.0733734.1K-0.015336.60 
ARCH-USDArcher DAO Governance Token0.01170.01140.01169010.00086.61 
ARCONA-USDArcona0.00530.00420.00424-0.001112.50 
ARDR-USDArdor0.04400.04300.0439810.5K0.00192.91 
ARENA-USDArena Token0.00220.00220.0022210.000820.00 
ARG-USDArgentine Football Association Fan Token0.63920.62490.63201.87M0.239936.56 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARI10-USDAri100.00050.00050.000540.5K0.00000.00 
ARIA20-USDArianee0.03070.02900.03072060.015729.96 
ARIX-USDArix0.00030.00030.000348.9K-0.00017.69 
ARK-USDArk0.17580.17160.17571.16M-0.02765.07 
ARKM-USDArkham USD0.12600.12360.1260319.0M-0.04102.87 
ARPA-USDARPA Chain0.00980.00940.00985.66M-0.00020.86 
ARRR-USDPirate0.19750.18730.1876111.2K-0.00331.51 
ARTY23751-USDArtyfact0.06940.06800.0681252.2K-0.00800.99 
ARX-USDARCS0.01510.01440.0150275.2K0.0172212.35 
ASAFE-USDAllSafe0.00070.00070.000700.00000.00 
ASH22321-USDAshSwap0.00050.00050.00051.4K-0.000114.29 
ASM-USDAssemble Protocol0.00680.00660.00672.19M-0.001410.37 
ASPO-USDASPO World0.00050.00050.000510.00000.00 
AST-USDAirSwap0.00710.00650.006935.3K-0.009938.52 
ASTER36341-USDAster0.69260.67810.6830151.58M0.369252.45 
ASTR-USDAstar USD0.00820.00800.00805.33M-0.00152.48 
ASTRA-USDASTRA Protocol USD0.00010.00010.00015790.00000.00 
ATA-USDAutomata Network0.01010.00920.01001.17M-0.00228.00 
ATB-USDATBCoin0.00070.00070.000700.00000.00 
ATH30083-USDAethir0.00640.00630.006453.78M0.004915.91 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00020.00020.0002191.4K0.00000.00 
ATM-USDAtletico De Madrid Fan Token1.2001.1551.1994.26M-0.0332.16 
ATOM-USDCosmos1.8231.7591.80969.89M-0.1582.49 
ATT-USDAttila0.00090.00090.000900.00017.69 
AUC-USDAuctus0.00050.00040.000540.00000.00 
AUCTION-USDBounce Token4.9464.7624.9418.19M1.0215.93 
AUDIO-USDAudius0.01750.01700.01744.14M-0.028843.18 
AUR-USDAuroracoin0.04300.04190.042810.008722.89 
AURA31843-USDAura0.00960.00940.0094852.0K0.0392137.54 
AURY-USDAurory0.02720.02710.027185.0K0.00703.26 
AUTO1-USDAuto2.1262.0872.1194-1.24210.38 
AUTOFARM-USDAuto2.1262.0872.11940.2537.48 
AV-USDAvatarCoin0.03920.03920.039200.00000.00 
AVA34326-USDAVA Chiang Mai Night Safari USD0.00000.00000.000000.00000.00 
AVAX-USDAvalanche9.8539.2819.728412.46M-0.2150.60 
AVDO-USDAvocadoCoin1,6171,6051,608373.2K00.00 
AVGOX-USDBroadcom tokenized stock (xStock)400.6398.4399.71.01M51.614.73 
AVICI-USDAvici USD Price0.47860.47330.4740663.0K0.550641.67 
AVINOC-USDAVINOC0.00650.00650.006520.00092.52 
AVL-USDAston Villa Fan Token0.15620.15380.1540133.5K-0.035825.39 
AVNT-USDAvantis0.14500.14230.144627.65M0.137033.84 
AVT-USDAventus0.57730.56160.575922.5K0.338439.24 
AWE-USDAWE Network USD Price0.05650.05580.05646.35M-0.00020.35 
AXE-USDAxe0.00070.00070.00070-0.00019.09 
AXIOM-USDAxiom0.00090.00090.000900.00000.00 
AXL17799-USDAxelar USD0.07500.06250.0630260.3M0.0849114.27 
AXS-USDAxie Infinity1.1851.1251.18531.72M-0.94143.52 
AZERO-USDAleph Zero0.00450.00440.004497.8K-0.00310.88 
AZUKI-USDAzuki0.00060.00060.00060-0.00015.88 

MEMBER LOGIN

Login
216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,103870.4
DJI49,4478691.8
SP5007,126851.2
INDS12,891280.2
CAC8,4251622.0
DAX24,7025482.3
NKY58,476-1,0421.8
HSI26,160-2340.9
OBX1,916-542.7
AORD9,169-50.1
TWII36,804-3280.9
JKSE7,634130.2
STI4,998-100.2
ATX5,958921.6
NZD12,906-1601.2
BEL5,572891.6
BVSP195,734-1,0850.6