EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
A36462-USDVaulta0.08390.08030.08074.36M-0.00500.97 
A8-USDAncient8 USD Price0.00510.00470.00502.76M-0.00024.08 
AAPLX-USDApple tokenized stock (xStock)333.0332.2332.47.39M-5.72.04 
AAVE-USDAave133.4124.2128.2214.86M-17.48.83 
AB-USDArma The Battle Ground USD Price0.00070.00070.0007978.1K0.00036.38 
ABBC-USDABBC Coin0.00490.00430.004328-0.005334.42 
ABT-USDArcblock0.19650.18130.190974.1K0.193072.42 
ABX-USDArbidex0.00040.00030.000316-0.000120.00 
ABYSS-USDAbyss Token0.00270.00260.00270-0.00039.38 
ACA-USDAcala Token0.00040.00040.00049.6K0.006769.79 
ACE22307-USDACEToken0.00000.00000.000000.00000.00 
ACE28674-USDFusionist USD0.15060.14820.148210.54M0.00260.51 
ACES-USDAces0.00060.00060.000600.00000.00 
ACH-USDAlchemy Pay0.00530.00500.00522.59M0.003746.84 
ACM-USDActinium0.27430.26540.26811.35M0.061112.18 
ACOIN-USDAcoin0.00310.00310.003100.00000.00 
ACS23195-USDAccess Protocol0.00020.00010.0001334.4K-0.000350.00 
ACT-USDAchain0.00010.00010.00010-0.000112.50 
ACT33566-USDAct I : The AI Prophecy USD0.00980.00940.009527.05M0.003015.08 
ACX22620-USDAcross Protocol USD0.04340.04140.041855.1K-0.015111.16 
ADA-GBPCardano GBP Price0.15450.15250.1525311.59M-0.036022.49 
ADA-USDCardano0.21540.20280.2086439.78M-0.049811.96 
ADAPAD-USDADAPad0.00070.00070.000770.000952.94 
ADC-USDAudioCoin0.00060.00060.000600.00000.00 
ADM-USDADAMANT Messenger0.01160.01120.011321.4K-0.00010.68 
ADOGE-USDArbidoge0.00000.00000.00002.7K0.00000.00 
ADP-USDAdappter Token0.00060.00050.0005232.9K0.00000.00 
ADS-USDAdshares0.47830.46070.4670634.0K0.123617.51 
ADX-USDAdEx0.06080.05880.05921.75M0.016928.55 
ADZ-USDAdzcoin0.00120.00120.001200.00000.00 
AE-USDAeternity0.00640.00600.00631.4K0.002038.46 
AERGO-USDAergo0.01100.00910.0093174.2K0.009714.16 
AERO29270-USDAerodrome Finance USD0.56980.55980.559826.81M0.00130.09 
aEth-USDankrETH3,1473,0463,1470-1,13325.11 
AEUR-USDAnchored Coins AEUR1.1541.1541.1548.9K0.0585.13 
AEVO-USDAevo0.02270.02200.02212.28M0.016238.30 
AFC1-USDArsenal Fan Token USD0.16420.15980.1606255.4K0.059217.36 
AFR-USDAfreum0.00050.00050.0005990.000233.33 
AGI-USDDelysium USD0.00460.00450.00451.01M-0.003621.18 
AGIX-USDSingularity NET0.07450.07170.071711.4K0.063871.28 
AGLD-USDAdventure Gold0.18450.17400.17569.11M0.02487.83 
AHT-USDAhaToken0.00120.00110.0011248.5K0.00000.00 
AI16Z-USDai16z USD0.00060.00040.000484.0K-0.00141.49 
AI28846-USDSleepless AI0.01780.01730.01772.18M0.00283.68 
AIDOGE-USDArbDoge AI0.00000.00000.0000110.9K0.00000.00 
AIFUN-USDAI Agent Layer0.00000.00000.00002680.000330.00 
AION-USDAion0.00020.00010.000132.9K-0.000233.33 
AIOZ-USDAIOZ Network0.07230.07160.07183.63M0.019520.35 
AIPAD-USDAIPAD0.00040.00040.0004469-0.000510.42 
AITECH-USDSolidus Ai Tech0.00460.00410.00431.53M-0.002116.03 
AIXBT-USDaixbt by Virtuals USD0.01990.01970.01972.6M0.00262.18 
AKT-USDAkash Network0.55500.52730.54224.73M0.187641.29 
ALCX-USDAlchemix2.1351.9812.130138.7K-2.36923.56 
ALEO-USDAleo0.01700.01690.0169710.0K-0.112948.48 
ALEPH-USDaleph.im0.01070.01040.0106128.4K0.00022.04 
ALEX-USDALEX Lab0.00370.00360.003795.7K0.0013216.67 
ALGO-USDAlgorand0.09860.09400.096064.88M0.066459.61 
ALI-USDArtificial Liquid Intelligence 0.00120.00120.0012116.9K-0.000623.08 
ALIAS-USDAlias0.05400.04570.053568-0.014220.64 
ALICE-USDMy Neighbor Alice0.13260.12950.12973.67M0.087246.58 
ALPA-USDAlpaca City0.00450.00450.0045100.0069363.16 
ALPACA-USDAlpaca Finance0.00080.00070.00084740.00059.26 
ALPH-USDAlephium0.04700.04670.0470111.5K-0.084237.29 
ALPHA-USDStella0.00040.00040.00041.1K0.001837.50 
ALPINE-USDAlpine F1 Team Fan Token0.32740.32220.32653.64M-0.02474.18 
ALT29073-USDAltlayer0.00730.00640.006732.32M0.00000.00 
ALU-USDAltura0.00500.00500.00504.07M-0.00055.38 
AMB-USDAmbrosus0.00750.00750.007500.00011.00 
AME-USDAmepay0.00030.00030.000364.0K0.00000.00 
AMN-USDAmon0.00000.00000.000000.00000.00 
AMO-USDAMO Coin0.00030.00030.0003324.2K-0.000116.67 
AMP-USDAmp0.00040.00040.00042.44M0.000832.00 
AMS-USDAmsterdamCoin0.00030.00030.000300.000360.00 
AMZNX-USDAmazon tokenized stock (xStock) USD253.8253.4253.56.14M-16.76.69 
ANG-USDAureus Nummus Gold0.00020.00020.000200.00000.00 
ANI-USDAnimecoin0.00020.00020.0002172-0.000640.00 
ANIME35319-USDAnimecoin USD Price0.00310.00310.00314.54M-0.006138.13 
ANKR-USDAnkr0.00490.00450.004812.8M0.00106.54 
ANON30846-USDAnon0.00040.00040.0004110.00000.00 
ANT-USDAragon0.07920.07620.079200.033726.31 
AO35386-USDAO Computer USD3.0812.9813.065219.8K1.2889.76 
APE-USDAPEcoin.dev USD0.13570.13020.13093.4K0.062237.77 
APE18876-USDApeCoin0.13560.13010.130912.16M-0.037915.97 
APE3-USDApeCoin0.13560.13010.130912.16M-0.037915.97 
APEX19843-USDApeX Protocol0.24530.22940.23111.8M0.053316.17 
API3-USDAPI30.27780.24030.242036.77M0.03855.62 
APR38569-USDaPriori0.14940.14630.14673.36M-0.077139.72 
APRIL-USDApril0.00040.00040.000440.00000.00 
APT21794-USDAptos0.60750.58290.589058.35M1.568187.54 
APYS-USDAPYSwap0.00230.00230.002310.00027.69 
AQUA14112-USDAquarius USD0.00030.00030.000371.3K0.00000.00 
AR-USDArweave2.9032.7362.82315.48M0.1363.36 
ARB-USDARbit0.00060.00060.000600.00000.00 
ARB11841-USDArbitrum USD0.14190.13310.1333159.66M-0.119527.47 
ARC23486-USDArcadeum USD Price0.07360.07270.07298.8K-0.015336.60 
ARCH-USDArcher DAO Governance Token0.00240.00170.00177-0.015956.79 
ARCONA-USDArcona0.00570.00370.003760.003978.00 
ARDR-USDArdor0.03550.02590.028817.43M0.00192.91 
ARENA-USDArena Token0.00040.00040.000410.000820.00 
ARG-USDArgentine Football Association Fan Token0.06880.06830.0686422.0K0.02484.00 
ARGUS-USDArgus0.00100.00100.001000.00000.00 
ARIA20-USDArianee0.01030.01000.010300.00448.59 
ARK-USDArk0.21120.13520.168995.43M0.02047.72 
ARKM-USDArkham USD0.10210.10090.100930.88M0.168082.11 
ARPA-USDARPA Chain0.01000.00950.00955.25M0.002012.05 
ARRR-USDPirate0.23710.22200.2249113.0K0.098723.61 
ARTY23751-USDArtyfact0.01320.01300.013276.6K0.096778.30 
ARX-USDARCS0.00800.00800.008037.7K-0.00128.11 
ASAFE-USDAllSafe0.00070.00070.000700.00000.00 
ASH22321-USDAshSwap0.00030.00030.00031.1K-0.000731.82 
ASM-USDAssemble Protocol0.00520.00510.0051187.3K-0.000912.50 
ASPO-USDASPO World0.00040.00040.000400.00000.00 
AST-USDAirSwap0.00630.00560.005932.1K-0.009938.52 
ASTER36341-USDAster0.70470.68990.690862.91M0.369252.45 
ASTR-USDAstar USD0.00820.00600.007836.08M0.004545.00 
ATA-USDAutomata Network0.00080.00060.0007519.2K-0.00228.00 
ATB-USDATBCoin0.00070.00070.000700.00000.00 
ATH30083-USDAethir0.00460.00450.00458.18M0.00033.23 
ATL-USDATLANT0.00220.00220.002200.00000.00 
ATLAS-USDStar Atlas0.00010.00010.000158.7K0.00000.00 
ATM-USDAtletico De Madrid Fan Token1.1631.1411.1523.45M0.27026.90 
ATOM-USDCosmos1.6221.5371.58135.44M-0.1735.55 
ATT-USDAttila0.00060.00060.000600.00017.69 
AUC-USDAuctus0.00050.00040.000420.00000.00 
AUCTION-USDBounce Token3.6193.4633.4726.36M-1.00911.70 
AUDIO-USDAudius0.01300.01280.01282.32M0.00226.67 
AUR-USDAuroracoin0.03420.03290.033650.017142.12 
AURA31843-USDAura0.01680.01640.0165716.5K0.0392137.54 
AURY-USDAurory0.01850.01850.018510.00344.35 
AUTO1-USDAuto2.2822.2572.27501.11429.97 
AUTOFARM-USDAuto2.2822.2572.27500.2537.48 
AV-USDAvatarCoin0.01360.01360.01360-0.049367.07 
AVAX-USDAvalanche7.7877.2727.561310.33M1.8147.94 
AVDO-USDAvocadoCoin1,5771,5751,576422.9K-120.77 
AVGOX-USDBroadcom tokenized stock (xStock)347.3346.3346.51.05M9.62.73 
AVICI-USDAvici USD Price0.31170.30680.3081149.5K0.9567217.58 
AVL-USDAston Villa Fan Token0.06050.06020.0605211.8K-0.035825.39 
AVNT-USDAvantis0.10170.10000.100022.73M-0.039012.54 
AVT-USDAventus0.19680.18700.194326.6K0.338439.24 
AWE-USDAWE Network USD Price0.06110.06050.06062.09M0.00305.49 
AXE-USDAxe0.00080.00080.000800.00014.76 
AXIOM-USDAxiom0.00060.00060.000600.00000.00 
AXL17799-USDAxelar USD0.04630.04460.04633.33M0.0849114.27 
AXS-USDAxie Infinity0.96650.92950.952115.61M-0.04034.33 
AZERO-USDAleph Zero0.00740.00730.007377.0K0.00054.95 

MEMBER LOGIN

Login
216.73.216.6
United States

GLOBAL INDICES

CodeLastChange
COMP26,186-1470.6
DJI52,093-3280.6
SP5007,586-340.4
INDS12,548-410.3
CAC8,090-280.3
DAX25,402-390.2
NKY63,484-90.0
HSI24,667-2501.0
OBX2,03720.1
AORD8,849-750.8
TWII45,511-3510.8
JKSE6,461-741.1
STI5,639-791.4
ATX6,747-170.2
NZD13,484-760.6
BEL5,724-50.1
BVSP186,5031,0020.5