EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EARN-USDYearn Classic Finance0.00540.00540.005423-0.012441.47 
EBYT-USDEarthByt0.00000.00000.000061.9K0.00000.00 
ECO-USDEcoCoin0.00000.00000.000000.00000.00 
ECOIN-USDEcoin0.00000.00000.0000110.00000.00 
ECU-USDECOSC0.00020.00020.000288-0.000233.33 
EDRC-USDEDRCoin0.01060.01060.010600.00000.00 
EDU24613-USDOpen Campus USD0.17400.13410.146085.74M-0.00490.92 
EFI-USDEfinity0.04670.04670.046700.00000.00 
EGG-USDNestree0.00590.00560.005920.8K-0.00010.98 
EGLD-USDElrond16.2014.8816.0423.02M-0.902.62 
EIFI-USDEIFI FINANCE0.00140.00140.00143950.00000.00 
EIGEN-USDEigenLayer USD1.4271.3231.401113.45M-0.1724.69 
EJS-USDEnjinstarter0.00010.00010.000186-0.00017.14 
ELAND-USDETHERLAND0.00170.00170.00177-0.00348.74 
ELCASH-USDElectric Cash0.03790.03770.037812.5K0.03315.26 
ELF-USDaelf0.21940.21100.21895.68M-0.00531.19 
ELMON-USDElemon0.00060.00050.000630.00000.00 
ELMT-USDElement0.00060.00060.00066820.00000.00 
ELON-USDDogelon Mars0.00000.00000.00003.9M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
EMRX-USDEmirex Token0.23510.23490.234943.2K0.00000.00 
ENA-USDEthena0.82800.79470.79901.541B-0.04414.63 
ENJ-USDEnjin Coin0.07520.06870.074416.59M-0.00803.69 
ENQAI-USDenqAI USD0.00130.00120.00133K-0.00010.65 
ENS-USDEthereum Name Service29.7127.5229.55199.54M-0.230.69 
ENT-USDEternity0.00720.00610.0072130.00000.00 
EOS-USDEOS0.55150.52340.55041.76M0.00010.01 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.31400.27000.29244K-0.00190.25 
EPIK-USDEPIK Prime0.00080.00080.0008131.5K0.00011.27 
EPT-USDBalance0.00440.00430.00443.95M0.00000.00 
EQUAD-USDQuadrantProtocol0.00560.00530.005620.00000.00 
ERA-USDERA TOKEN (Era7)0.00090.00090.00092010.00000.00 
ERG-USDErgo0.97450.90800.9734212.2K-0.01771.11 
ERSDL-USDUnFederalReserve0.00000.00000.0000220.00000.00 
ESD-USDEmpty Set Dollar0.00040.00040.000440.00000.00 
ESE-USDEesee USD0.00620.00610.0062479K0.00010.37 
ESS-USDEssentia0.00030.00020.000315.2K0.00000.00 
ETC-USDEthereum Classic23.8821.9423.62252.4M-0.401.57 
ETH-BTCETH/BTC - Ethereum Bitcoin0.03870.03830.0387494.1K0.00041.12 
ETH-USDEthereum4,6344,2224,59157.237B962.44 
ETHA-USDETHA Lend0.00070.00070.000700.00000.00 
ETHDYDX-USDdYdX (ethDYDX)0.67950.66380.671618.54M-0.07154.76 
ETHFI-USDether.fi1.2291.1871.214209.59M0.0653.06 
ETHIX-USDEthicHub0.24130.23520.24120-0.01076.50 
ETHM-USDEthereum Meta0.00000.00000.000000.00000.00 
ETHO-USDEther-10.00080.00070.0007830.001512.71 
ETHPAD-USDETHPad0.00130.00130.0013610.00000.00 
ETHW-USDETHPoW USD1.7651.7251.75613.94M-0.0441.31 
ETHX-USDStader ETHx4,9034,8834,902159.5K-50.14 
ETN-USDElectroneum0.00260.00260.0026883.9K-0.00013.33 
EUC-USDEurocoin0.00100.00100.001000.00000.00 
EURC-USDEURC1.1731.1641.16757.96M-0.0040.36 
EURE-USDMonerium EUR emoney1.1701.1601.1698.5K-0.0181.70 
EURS-USDSTASIS EURO1.1711.1581.16900.0000.00 
EURT-USDTether EURt1.1491.1341.146427.7K0.0000.04 
EVER-USDEverscale0.00970.00960.0096137.7K-0.00021.05 
EVERY-USDEveryworld0.00030.00030.0003183-0.00012.63 
EVIL-USDEvil Coin0.00230.00230.002300.00012.17 
EVMOS-USDEvmos0.00300.00300.003082.2K0.00020.87 
EVZ-USDElectric Vehicle Zone0.00240.00230.0023500.9K-0.00012.22 
EWT-USDEnergy Web Token1.5521.5041.542373.6K-0.0342.56 
EXM-USDEXMO Coin0.00670.00640.0066527.2K-0.00022.44 
eXRD-USDE-RADIX0.00720.00630.006315.8K0.00000.00 
EXVG-USDExverse0.00340.00340.0034156.8K-0.00020.96 
EZ-USDEasyFi0.00110.00100.00117-0.00097.32 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,9224641.0
SP5006,467210.3
DAX24,1861610.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,6146442.6