EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EBYT-USDEarthByt0.00000.00000.000060.9K0.00000.00 
ECO-USDEcoCoin0.00000.00000.000000.00000.00 
EDGE-USDEdge USD0.20480.17660.177114.3K-0.01152.67 
EDRC-USDEDRCoin0.01020.01020.01020-0.00021.89 
EDU24613-USDOpen Campus USD0.17920.16120.174539.66M-0.00490.92 
EFI-USDEfinity0.04680.04670.046700.00000.00 
EGG-USDNestree0.00490.00450.004823.1K-0.00010.98 
EGLD-USDElrond9.5518.7208.99015.15M-0.8972.62 
EIFI-USDEIFI FINANCE0.00090.00090.0009470.00000.00 
EIGEN-USDEigenLayer USD0.79120.69470.731478.74M-0.17224.69 
EJS-USDEnjinstarter0.00000.00000.0000107-0.00017.14 
ELAND-USDETHERLAND0.00090.00090.0009122-0.000422.22 
ELCASH-USDElectric Cash0.04500.04480.044850.9K0.00092.00 
ELF-USDaelf0.13600.11890.11914.69M0.00462.36 
ELMON-USDElemon0.00050.00050.0005310.00000.00 
ELMT-USDElement0.00030.00030.00031070.00000.00 
ELON-USDDogelon Mars0.00000.00000.00004.04M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
EMRX-USDEmirex Token0.23510.23480.235043.2K0.00010.04 
ENA-USDEthena0.26150.25410.2559337.28M0.00000.00 
ENJ-USDEnjin Coin0.04230.03840.03968.92M-0.00803.69 
ENQAI-USDenqAI USD0.00050.00050.0005453-0.00010.65 
ENS-USDEthereum Name Service14.3512.9613.4166.92M-0.020.12 
ENSO-USDEnso USD Price0.89600.87090.885140.22M0.0000NaN 
ENT-USDEternity0.00220.00220.002200.00000.00 
EOS-USDEOS0.27230.24330.2530922.9K0.00010.01 
EOSDAC-USDeosDAC0.00010.00010.000100.0002200.00 
EPIC-USDEpic Cash0.40910.31650.3588273.8K-0.00190.25 
EPIK-USDEPIK Prime0.00030.00030.000378.3K-0.000562.50 
EPT-USDBalance0.00300.00290.00291.9M-0.00012.70 
EQUAD-USDQuadrantProtocol0.00410.00380.003860.00000.00 
ERA-USDERA TOKEN (Era7)0.00070.00070.000720.00000.00 
ERG-USDErgo0.60060.55540.5648225.7K-0.01771.11 
ERSDL-USDUnFederalReserve0.00000.00000.0000160.00000.00 
ESD-USDEmpty Set Dollar0.00040.00040.000420.00000.00 
ESE-USDEesee USD0.00400.00390.0040395.7K0.00010.37 
ESS-USDEssentia0.00020.00010.00019.1K0.00000.00 
ETC-USDEthereum Classic15.8014.7515.09120.11M-0.401.57 
ETH-BTCETH/BTC - Ethereum Bitcoin0.03310.03280.0330484.1K0.00041.12 
ETH-USDEthereum3,0432,9602,97643.605B2676.18 
ETHA-USDETHA Lend0.00050.00050.000500.00000.00 
ETHDYDX-USDdYdX (ethDYDX)0.28400.27210.278526.19M-0.07154.76 
ETHFI-USDether.fi0.86370.82980.844867.24M0.06453.06 
ETHIX-USDEthicHub0.26810.25100.25262.8K-0.01076.50 
ETHM-USDEthereum Meta0.00000.00000.000000.00000.00 
ETHO-USDEther-10.00010.00010.000100.001512.71 
ETHPAD-USDETHPad0.00080.00080.0008190.00000.00 
ETHW-USDETHPoW USD0.73900.72080.722812.15M-0.04361.31 
ETHX-USDStader ETHx3,2553,2343,255454.3K-50.14 
ETN-USDElectroneum0.00210.00180.00191.19M-0.00013.33 
EUC-USDEurocoin0.00110.00110.001100.00000.00 
EURC-USDEURC1.1611.1591.160109.84M-0.0040.36 
EURE-USDMonerium EUR emoney1.1661.1571.1647.9K0.0221.88 
EURS-USDSTASIS EURO1.1201.1201.12000.0000.00 
EURT-USDTether EURt1.1501.1471.148282.8K0.0000.04 
EVER-USDEverscale0.01050.01010.010372.2K-0.00021.05 
EVERY-USDEveryworld0.00020.00020.000235.7K-0.00012.63 
EVIL-USDEvil Coin0.00350.00350.003500.00012.17 
EVMOS-USDEvmos0.00110.00100.00114830.00020.87 
EVZ-USDElectric Vehicle Zone0.00140.00140.001445.6K0.00000.00 
EWT-USDEnergy Web Token0.97870.87570.9059370.3K-0.03412.56 
EXM-USDEXMO Coin0.00730.00700.00714.16M-0.00022.44 
eXRD-USDE-RADIX0.00270.00250.0025257.0K-0.004164.06 
EXVG-USDExverse0.00070.00070.000726.2K-0.00020.96 
EZ-USDEasyFi0.00140.00140.00140-0.00097.32 

MEMBER LOGIN

Login
216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,433-1930.8
DJI46,092-4991.1
SP5006,617-550.8
INDS12,164-930.7
CAC7,968-1511.9
DAX23,181-4101.7
NKY48,703-1,6213.2
HSI25,930-4541.7
OBX1,507-312.0
AORD8,738-1772.0
TWII26,756-6912.5
JKSE8,362-550.7
STI4,505-390.9
ATX4,717-1042.2
NZD13,343-1561.2
BEL4,944-771.5
BVSP156,522-4710.3