EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EDGE-USDEdge USD0.07050.06510.06510-0.095426.07 
EDRC-USDEDRCoin0.00780.00780.00780-0.000911.39 
EDU24613-USDOpen Campus USD0.06450.05920.063113.91M-0.033720.31 
EFI-USDEfinity0.00570.00570.005700.00000.00 
EGG-USDNestree0.00150.00150.001500.001014.93 
EGLD-USDElrond4.4593.9364.10911.6M-1.19830.38 
EIFI-USDEIFI FINANCE0.00050.00050.0005110.000110.00 
EIGEN-USDEigenLayer USD0.25420.23010.238520.01M0.440239.21 
ELAND-USDETHERLAND0.00050.00050.000500.000571.43 
ELCASH-USDElectric Cash0.04970.04960.049654.7K0.00020.46 
ELF-USDaelf0.07450.06070.06212.88M-0.055327.69 
ELMON-USDElemon0.00040.00040.00047-0.000116.67 
ELMT-USDElement0.00010.00010.00011.1K-0.000240.00 
ELON-USDDogelon Mars0.00000.00000.00003.17M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
ENA-USDEthena0.22780.22300.2230386.55M-0.02323.17 
ENJ-USDEnjin Coin0.03370.02900.030620.56M-0.035449.10 
ENQAI-USDenqAI USD0.00010.00010.000100.0012240.00 
ENS-USDEthereum Name Service6.7636.3076.48019.54M-0.0150.12 
ENSO-USDEnso USD Price0.91960.89970.89977.08M-0.03093.65 
ENT-USDEternity0.00190.00190.00190-0.002636.11 
EOS-USDEOS0.10520.09540.0978231.7K0.00030.06 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.48620.42720.42850-0.044412.26 
EPIK-USDEPIK Prime0.00010.00010.00014-0.000457.14 
EPT-USDBalance0.00040.00040.000471.1K0.00037.14 
ERG-USDErgo0.33670.29700.2971164.7K-0.096013.21 
ERSDL-USDUnFederalReserve0.00000.00000.000020.00000.00 
ESD-USDEmpty Set Dollar0.00030.00030.000320.00000.00 
ESE-USDEesee USD0.00420.00420.0042280.2K-0.00011.45 
ETC-USDEthereum Classic8.8438.2678.48157.55M5.09332.23 
ETH-BTCETH/BTC - Ethereum Bitcoin0.03100.03100.0310197.1K0.00061.82 
ETH-GBPEthereum GBP1,9561,9431,94312.934B160.90 
ETH-USDEthereum2,5842,5652,56517.082B-592.35 
ETHDYDX-USDdYdX (ethDYDX)0.13660.13290.13293.0M0.036418.81 
ETHFI-USDether.fi0.73920.71600.716059.83M0.01301.92 
ETHIX-USDEthicHub0.03400.03300.03310-0.00010.30 
ETHW-USDETHPoW USD0.27230.26870.26873.14M0.03141.92 
ETHX-USDStader ETHx2,8202,8092,8091.0K-1,61133.25 
ETN-USDElectroneum0.00190.00180.0018258.3K-0.00039.38 
EUC-USDEurocoin0.00110.00110.001100.000110.00 
EURC-USDEURC1.1211.1191.12056.27M0.0252.12 
EURE-USDMonerium EUR emoney1.1251.1171.12076.0K0.0121.05 
EURS-USDSTASIS EURO1.1681.1301.13393.4K0.0010.06 
EURT-USDTether EURt0.05400.05360.05369-0.474041.58 
EVER-USDEverscale0.00130.00130.00131.8K0.00000.00 
EVIL-USDEvil Coin0.00130.00130.00130-0.00012.86 
EVMOS-USDEvmos0.00040.00040.00042-0.001963.33 
EWT-USDEnergy Web Token0.37730.34930.3568259.0K-0.377133.30 
eXRD-USDE-RADIX0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9