EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EBYT-USDEarthByt0.00000.00000.000064.7K0.00000.00 
EDGE-USDEdge USD0.05780.05550.05550-0.095426.07 
EDRC-USDEDRCoin0.00560.00560.005600.00000.00 
EDU24613-USDOpen Campus USD0.03270.03020.03134.64M0.00201.16 
EFI-USDEfinity0.00510.00510.005100.00000.00 
EGG-USDNestree0.00150.00150.00150-0.002539.06 
EGLD-USDElrond2.8202.6802.7504.76M-0.1411.67 
EIFI-USDEIFI FINANCE0.00040.00040.000413-0.000325.00 
EIGEN-USDEigenLayer USD0.19530.17690.180816.12M0.321444.27 
EJS-USDEnjinstarter0.00000.00000.0000560.00000.00 
ELAND-USDETHERLAND0.00050.00050.00050-0.001066.67 
ELCASH-USDElectric Cash0.04720.04720.047233.6K0.00153.37 
ELF-USDaelf0.06010.05870.05911.0M0.034340.16 
ELMON-USDElemon0.00030.00030.000360.00000.00 
ELMT-USDElement0.00010.00010.0001430.0K0.00000.00 
ELON-USDDogelon Mars0.00000.00000.00004.56M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
ENA-USDEthena0.08330.08330.0833108.03M0.095740.43 
ENJ-USDEnjin Coin0.02560.02420.02453.38M-0.005011.57 
ENQAI-USDenqAI USD0.00020.00020.00020-0.000125.00 
ENS-USDEthereum Name Service4.3504.1264.23411.6M-0.0150.12 
ENSO-USDEnso USD Price0.84430.84430.844318.37M-0.096310.89 
ENT-USDEternity0.00190.00190.001900.00000.00 
EOS-USDEOS0.06240.05860.059624.1K0.050724.03 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.23860.22220.22242.6K-0.079135.47 
EPIK-USDEPIK Prime0.00000.00000.000050.00000.00 
EPT-USDBalance0.00030.00030.0003438.4K0.00037.14 
ERA-USDERA TOKEN (Era7)0.00010.00010.000100.000114.29 
ERG-USDErgo0.21050.20640.208697.2K-0.096013.21 
ERSDL-USDUnFederalReserve0.00000.00000.000020.00000.00 
ESD-USDEmpty Set Dollar0.00030.00030.000310.00000.00 
ESE-USDEesee USD0.00860.00860.00861.39M-0.00011.45 
ETC-USDEthereum Classic6.7576.5916.67429.51M-2.49617.16 
ETH-BTCETH/BTC - Ethereum Bitcoin0.03010.03010.0301174.4K0.00061.82 
ETH-GBPEthereum GBP1,4451,4451,4458.364B291.78 
ETH-USDEthereum1,9301,8741,90912.003B36012.18 
ETHDYDX-USDdYdX (ethDYDX)0.11710.11710.11712.32M-0.434165.38 
ETHFI-USDether.fi0.41510.41510.415135.45M-0.474237.14 
ETHIX-USDEthicHub0.03070.02960.030226-0.01917.17 
ETHW-USDETHPoW USD0.22940.22940.22941.49M-0.04277.45 
ETHX-USDStader ETHx2,0872,0872,0873991304.29 
ETN-USDElectroneum0.00070.00070.0007272.0K0.000419.05 
EUC-USDEurocoin0.00110.00110.001100.000110.00 
EURC-USDEURC1.1381.1381.13835.82M0.0262.28 
EURE-USDMonerium EUR emoney1.1471.1381.1477.6K0.0040.38 
EURS-USDSTASIS EURO1.2031.2021.2020-0.0010.07 
EURT-USDTether EURt0.05560.05560.0556440.00020.02 
EVER-USDEverscale0.00330.00330.003318.6K0.00000.00 
EVIL-USDEvil Coin0.00130.00130.001300.00000.00 
EVMOS-USDEvmos0.00050.00050.000500.00000.00 
EWT-USDEnergy Web Token0.27850.26740.269289.1K0.05496.39 
EXM-USDEXMO Coin0.00250.00250.002500.00034.55 
eXRD-USDE-RADIX0.00100.00100.00104.3K-0.00013.85 

MEMBER LOGIN

Login
216.73.216.50
United States

GLOBAL INDICES

CodeLastChange
COMP24,443-4341.7
DJI51,594-1,1532.2
SP5007,316-1131.5
INDS12,170-1070.9
CAC8,408-510.6
DAX25,460-40.0
NKY61,434-9311.5
HSI25,8084972.0
OBX1,950120.6
AORD9,200881.0
TWII40,039-1,5643.8
JKSE6,091-390.6
STI5,713971.7
ATX6,301-330.5
NZD13,9771150.8
BEL5,728-180.3
BVSP173,885-2,6801.5