EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EBYT-USDEarthByt0.00000.00000.000057.3K0.00000.00 
EDGE-USDEdge USD0.12040.11240.12040-0.095426.07 
EDRC-USDEDRCoin0.00700.00700.007000.00000.00 
EDU24613-USDOpen Campus USD0.04740.04490.04627.16M0.021215.43 
EFI-USDEfinity0.00820.00700.007000.00000.00 
EGG-USDNestree0.00190.00180.001813-0.002539.06 
EGLD-USDElrond4.0423.9254.0195.78M-0.1411.67 
EIFI-USDEIFI FINANCE0.00060.00060.0006653-0.000218.18 
EIGEN-USDEigenLayer USD0.19910.18900.195013.68M0.321444.27 
EJS-USDEnjinstarter0.00000.00000.000000.00000.00 
ELAND-USDETHERLAND0.00140.00140.00140-0.001066.67 
ELCASH-USDElectric Cash0.04570.04570.045765.6K0.00163.60 
ELF-USDaelf0.07530.07300.07341.18M0.034340.16 
ELMON-USDElemon0.00040.00040.00041510.00000.00 
ELMT-USDElement0.00020.00020.00022000.00000.00 
ELON-USDDogelon Mars0.00000.00000.00003.4M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
ENA-USDEthena0.10570.10570.105779.94M0.095740.43 
ENJ-USDEnjin Coin0.04530.04340.043917.51M-0.005011.57 
ENQAI-USDenqAI USD0.00030.00030.00030-0.000125.00 
ENS-USDEthereum Name Service6.4006.1876.34219.15M-0.0150.12 
ENSO-USDEnso USD Price0.81280.81280.81289.95M-0.096310.89 
ENT-USDEternity0.00180.00180.00180-0.003963.93 
EOS-USDEOS0.08250.08030.081848.3K0.050724.03 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.25050.24010.24093.6K-0.079135.47 
EPIK-USDEPIK Prime0.00010.00010.0001640.00000.00 
EPT-USDBalance0.00080.00080.00081.84M0.001144.00 
ERA-USDERA TOKEN (Era7)0.00010.00010.000100.000114.29 
ERG-USDErgo0.28760.27720.2829132.8K-0.571557.15 
ERSDL-USDUnFederalReserve0.00000.00000.000040.00000.00 
ESD-USDEmpty Set Dollar0.00030.00030.000320.00000.00 
ESE-USDEesee USD0.00900.00900.0090330.2K0.000925.00 
ETC-USDEthereum Classic9.0698.8448.97043.63M-2.49617.16 
ETH-BTCETH/BTC - Ethereum Bitcoin0.02750.02750.0275156.6K0.00061.82 
ETH-GBPEthereum GBP1,5831,5831,5839.093B181.01 
ETH-USDEthereum2,1542,1032,13114.344B36012.18 
ETHDYDX-USDdYdX (ethDYDX)0.15150.15150.15156.31M-0.509868.92 
ETHFI-USDether.fi0.38420.38420.384219.13M0.01301.92 
ETHIX-USDEthicHub0.12360.12060.12360-0.02499.15 
ETHW-USDETHPoW USD0.27740.27740.27743.75M-0.515734.06 
ETHX-USDStader ETHx2,3172,3172,3172.1K1304.29 
ETN-USDElectroneum0.00100.00100.0010437.1K-0.000628.57 
EUC-USDEurocoin0.00110.00110.001100.000110.00 
EURC-USDEURC1.1631.1631.16335.95M0.0262.28 
EURE-USDMonerium EUR emoney1.1641.1581.16100.0040.38 
EURS-USDSTASIS EURO1.2191.2071.2180-0.0030.29 
EURT-USDTether EURt0.07560.07560.0756275-0.474041.58 
EVER-USDEverscale0.00290.00290.00297.1K0.00031.74 
EVERY-USDEveryworld0.00000.00000.000075-0.000133.33 
EVIL-USDEvil Coin0.00150.00150.001500.00000.00 
EVMOS-USDEvmos0.00140.00140.001440.00000.00 
EWT-USDEnergy Web Token0.31980.29330.3055338.8K-0.114614.53 
EXM-USDEXMO Coin0.00510.00510.00512.91M0.00034.55 
eXRD-USDE-RADIX0.00110.00110.00110-0.000918.75 

MEMBER LOGIN

Login
216.73.216.251
United States

GLOBAL INDICES

CodeLastChange
COMP26,293230.1
DJI50,2862760.6
SP5007,446130.2
INDS13,189-350.3
CAC8,086-310.4
DAX24,607-1300.5
NKY61,6841,8803.1
HSI25,387-2651.0
OBX2,002-20.1
AORD8,8411241.4
TWII41,3681,3473.4
JKSE6,095-2243.5
STI5,04610.0
ATX5,91060.1
NZD12,8781170.9
BEL5,551490.9
BVSP177,6502940.2