EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EBYT-USDEarthByt0.00000.00000.000086.3K0.00000.00 
EDGE-USDEdge USD0.07020.06580.06580-0.095426.07 
EDRC-USDEDRCoin0.00560.00560.005600.00000.00 
EDU24613-USDOpen Campus USD0.05130.04800.05031.81M0.00725.76 
EFI-USDEfinity0.00420.00390.004200.00000.00 
EGG-USDNestree0.00060.00040.0005224.3K-0.002329.87 
EGLD-USDElrond4.8804.4124.61113.65M-0.1411.67 
EIFI-USDEIFI FINANCE0.00050.00050.000562-0.000218.18 
EIGEN-USDEigenLayer USD0.22800.20720.213331.14M0.321444.27 
EJS-USDEnjinstarter0.00000.00000.000000.00000.00 
ELAND-USDETHERLAND0.00050.00050.00051-0.001066.67 
ELCASH-USDElectric Cash0.04670.04670.046754.8K0.006215.58 
ELF-USDaelf0.07410.04950.05582.27M0.034340.16 
ELMON-USDElemon0.00040.00040.000400.00000.00 
ELMT-USDElement0.00010.00010.000168.5K0.00000.00 
ELON-USDDogelon Mars0.00000.00000.00003.39M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
ENA-USDEthena0.14300.14300.1430307.98M0.095740.43 
ENJ-USDEnjin Coin0.02640.02520.02583.59M-0.005011.57 
ENQAI-USDenqAI USD0.00020.00020.00020-0.000125.00 
ENS-USDEthereum Name Service6.0415.4825.75520.58M-0.0150.12 
ENSO-USDEnso USD Price0.89950.89950.89957.33M-0.02793.42 
ENT-USDEternity0.00190.00190.001900.00000.00 
EOS-USDEOS0.07980.07480.0766106.1K-0.082826.57 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.30960.29870.29953.2K-0.079135.47 
EPIK-USDEPIK Prime0.00010.00010.000110.00000.00 
EPT-USDBalance0.00040.00040.0004232.6K0.001144.00 
ERA-USDERA TOKEN (Era7)0.00010.00010.000100.000114.29 
ERG-USDErgo0.25920.24260.2539122.3K-0.096013.21 
ERSDL-USDUnFederalReserve0.00000.00000.000020.00000.00 
ESD-USDEmpty Set Dollar0.00030.00030.000310.00000.00 
ESE-USDEesee USD0.00810.00810.0081347.3K0.000925.00 
ETC-USDEthereum Classic8.0217.4387.62550.18M-2.49617.16 
ETH-BTCETH/BTC - Ethereum Bitcoin0.03180.03180.0318218.7K0.00061.82 
ETH-GBPEthereum GBP1,8041,8041,80412.441B-925.77 
ETH-USDEthereum2,6632,4352,51527.812B36012.18 
ETHDYDX-USDdYdX (ethDYDX)0.11250.11250.11252.8M-0.058820.37 
ETHFI-USDether.fi0.66500.66500.6650174.56M0.01301.92 
ETHIX-USDEthicHub0.03440.03200.03446-0.01917.17 
ETHW-USDETHPoW USD0.24810.24810.24811.93M-0.04277.45 
ETHX-USDStader ETHx2,6932,6932,69337.0K1304.29 
ETN-USDElectroneum0.00110.00100.0011205.6K-0.000628.57 
EUC-USDEurocoin0.00110.00110.001100.000110.00 
EURC-USDEURC1.1611.1611.16155.57M0.0262.28 
EURE-USDMonerium EUR emoney1.1621.1591.1598.0K-0.0050.40 
EURS-USDSTASIS EURO1.1881.1881.1880-0.0040.36 
EURT-USDTether EURt0.05660.05660.056645-0.474041.58 
EVER-USDEverscale0.00170.00170.001711.1K-0.00076.80 
EVIL-USDEvil Coin0.00130.00130.001300.00000.00 
EVMOS-USDEvmos0.00040.00040.000400.00000.00 
EWT-USDEnergy Web Token0.29620.26690.2879262.9K-0.02522.71 
eXRD-USDE-RADIX0.00060.00060.00061.1K0.00000.00 

MEMBER LOGIN

Login
216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6