EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EBYT-USDEarthByt0.00000.00000.000064.3K0.00000.00 
EDGE-USDEdge USD0.11840.11120.11500-0.095426.07 
EDRC-USDEDRCoin0.00700.00700.007000.00000.00 
EDU24613-USDOpen Campus USD0.04750.04440.04689.18M0.015710.99 
EFI-USDEfinity0.00840.00690.008200.00000.00 
EGG-USDNestree0.00250.00180.001921-0.002539.06 
EGLD-USDElrond3.9823.8433.9596.14M5.29458.89 
EIFI-USDEIFI FINANCE0.00060.00060.0006397-0.000535.71 
EIGEN-USDEigenLayer USD0.19810.18250.192011.19M0.321444.27 
EJS-USDEnjinstarter0.00000.00000.000000.00000.00 
ELAND-USDETHERLAND0.00140.00140.001410.000730.43 
ELCASH-USDElectric Cash0.04570.04570.045765.3K0.00163.60 
ELF-USDaelf0.07520.07400.0751782.7K0.034340.16 
ELMON-USDElemon0.00040.00040.00041510.00000.00 
ELMT-USDElement0.00020.00020.0002587-0.000350.00 
ELON-USDDogelon Mars0.00000.00000.00003.21M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
ENA-USDEthena0.10280.10280.102870.53M-0.026822.22 
ENJ-USDEnjin Coin0.04660.04440.044633.08M-0.005011.57 
ENQAI-USDenqAI USD0.00030.00030.00030-0.000125.00 
ENS-USDEthereum Name Service6.3226.1016.27018.19M-0.2451.58 
ENSO-USDEnso USD Price0.80210.80210.80218.87M-0.02793.42 
ENT-USDEternity0.00180.00180.001800.00000.00 
EOS-USDEOS0.08200.07950.080763.6K0.050724.03 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.24710.24060.24102.7K-0.00040.12 
EPIK-USDEPIK Prime0.00010.00010.000170.00000.00 
EPT-USDBalance0.00080.00080.00081.18M-0.001123.40 
ERA-USDERA TOKEN (Era7)0.00010.00010.000100.000114.29 
ERG-USDErgo0.28760.27770.2866122.6K-0.096013.21 
ERSDL-USDUnFederalReserve0.00000.00000.000040.00000.00 
ESD-USDEmpty Set Dollar0.00030.00030.000320.00000.00 
ESE-USDEesee USD0.00870.00870.0087389.4K0.000925.00 
ETC-USDEthereum Classic9.0998.8508.99048.02M-2.49617.16 
ETH-BTCETH/BTC - Ethereum Bitcoin0.02750.02750.0275153.0K0.00061.82 
ETH-GBPEthereum GBP1,5751,5751,5758.766B-392.23 
ETH-USDEthereum2,1472,1022,12712.077B36012.18 
ETHDYDX-USDdYdX (ethDYDX)0.14320.14320.14325.81M0.00000.00 
ETHFI-USDether.fi0.37060.37060.370618.39M-0.350829.40 
ETHIX-USDEthicHub0.12150.12000.121400.029713.66 
ETHW-USDETHPoW USD0.26840.26840.26844.51M-0.071112.53 
ETHX-USDStader ETHx2,2992,2992,29958.2K2094.51 
ETN-USDElectroneum0.00100.00100.0010222.0K-0.00013.57 
EUC-USDEurocoin0.00110.00110.001100.000110.00 
EURC-USDEURC1.1611.1611.16130.32M-0.0030.27 
EURE-USDMonerium EUR emoney1.1631.1581.1633.9K-0.0040.37 
EURS-USDSTASIS EURO1.2181.2071.2180-0.0030.21 
EURT-USDTether EURt0.07560.07560.0756275-0.00210.18 
EVER-USDEverscale0.00300.00300.003018.0K-0.009047.87 
EVERY-USDEveryworld0.00000.00000.00003.3K0.00000.00 
EVIL-USDEvil Coin0.00150.00150.001500.00000.00 
EVMOS-USDEvmos0.00130.00130.001310.00000.00 
EWT-USDEnergy Web Token0.30080.29100.2978386.9K-0.114614.53 
EXM-USDEXMO Coin0.00510.00510.00512.8M0.00034.55 
eXRD-USDE-RADIX0.00110.00110.00115.1K-0.002955.77 

MEMBER LOGIN

Login
216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP26,2704001.5
DJI50,0096451.3
SP5007,433791.1
INDS13,2231601.2
CAC8,1171361.7
DAX24,7373371.4
NKY59,804-7461.2
HSI25,651-1470.6
OBX2,003-20.1
AORD8,717-1131.3
TWII40,021-1550.4
JKSE6,319-520.8
STI5,045-270.5
ATX5,904671.2
NZD12,761-2131.6
BEL5,502741.4
BVSP177,3563,0771.8