EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EBYT-USDEarthByt0.00000.00000.000047.8K0.00000.00 
EDGE-USDEdge USD0.08910.06770.06957.4K-0.095426.07 
EDRC-USDEDRCoin0.00790.00790.007900.00000.00 
EDU24613-USDOpen Campus USD0.16540.15640.15784.45M-0.00490.92 
EFI-USDEfinity0.04670.03300.04660-0.00020.21 
EGG-USDNestree0.00450.00430.004314.1K-0.001325.00 
EGLD-USDElrond6.0725.8965.9288.43M-0.8972.62 
EIFI-USDEIFI FINANCE0.00080.00080.00081.0K0.00000.00 
EIGEN-USDEigenLayer USD0.34820.32640.334432.79M0.321444.27 
EJS-USDEnjinstarter0.00000.00000.000062-0.00017.14 
ELAND-USDETHERLAND0.00070.00070.00078-0.001066.67 
ELCASH-USDElectric Cash0.04730.04730.047315.0K0.00265.99 
ELF-USDaelf0.09530.09320.09502.12M-0.00531.19 
ELMON-USDElemon0.00050.00050.00053290.00000.00 
ELMT-USDElement0.00030.00030.00036.5K0.00000.00 
ELON-USDDogelon Mars0.00000.00000.00004.73M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
ENA-USDEthena0.17490.17490.1749121.85M0.095740.43 
ENJ-USDEnjin Coin0.03260.03040.03068.61M-0.005011.57 
ENQAI-USDenqAI USD0.00030.00030.00030-0.000541.67 
ENS-USDEthereum Name Service9.2928.9339.05524.48M-0.2290.69 
ENSO-USDEnso USD Price0.63180.63180.631858.61M0.081311.50 
ENT-USDEternity0.00220.00180.001820.00000.00 
EOS-USDEOS0.11820.10880.1126898.8K0.00010.01 
EOSDAC-USDeosDAC0.00010.00010.0001190.00000.00 
EPIC-USDEpic Cash0.30130.29740.298871.5K-0.00190.25 
EPIK-USDEPIK Prime0.00010.00010.00011.3K0.00000.00 
EPT-USDBalance0.00190.00190.0019877.5K0.00037.14 
EQUAD-USDQuadrantProtocol0.00260.00260.002600.00000.00 
ERA-USDERA TOKEN (Era7)0.00020.00020.000200.000114.29 
ERG-USDErgo0.44050.43150.4331156.3K-0.096013.21 
ERSDL-USDUnFederalReserve0.00000.00000.000060.00000.00 
ESD-USDEmpty Set Dollar0.00030.00030.000320.00000.00 
ESE-USDEesee USD0.00160.00160.0016279.1K0.00010.37 
ESS-USDEssentia0.00010.00010.000118.2K0.00000.00 
ETC-USDEthereum Classic11.7911.5111.6657.81M-0.401.57 
ETH-BTCETH/BTC - Ethereum Bitcoin0.03300.03300.0330235.9K0.00041.12 
ETH-USDEthereum3,0142,8932,95322.418B36012.18 
ETHA-USDETHA Lend0.00030.00030.000300.000360.00 
ETHDYDX-USDdYdX (ethDYDX)0.17320.17320.17326.56M-0.07154.76 
ETHFI-USDether.fi0.59700.59700.597028.77M0.06453.06 
ETHIX-USDEthicHub0.24940.24590.246900.00793.30 
ETHM-USDEthereum Meta0.00000.00000.000000.00000.00 
ETHW-USDETHPoW USD0.50060.50060.50064.4M-0.04361.31 
ETHX-USDStader ETHx3,1703,1703,170170.8K-50.14 
ETN-USDElectroneum0.00130.00130.0013281.2K-0.00013.33 
EUC-USDEurocoin0.00110.00110.001100.00000.00 
EURC-USDEURC1.1741.1741.17430.98M0.0262.28 
EURE-USDMonerium EUR emoney1.1821.1731.18211.9K-0.0181.70 
EURS-USDSTASIS EURO1.1751.1571.1631.9K-0.0494.20 
EURT-USDTether EURt0.10880.10880.10882.1K-0.474041.58 
EVER-USDEverscale0.00840.00840.008455.0K-0.00021.05 
EVERY-USDEveryworld0.00020.00020.00021200.00000.00 
EVIL-USDEvil Coin0.00180.00180.001800.00000.00 
EVMOS-USDEvmos0.00070.00070.00076720.00020.87 
EVZ-USDElectric Vehicle Zone0.00040.00030.00041.45M0.0012240.00 
EWT-USDEnergy Web Token0.69060.67670.6805337.2K-0.114614.53 
EXM-USDEXMO Coin0.00640.00630.00642.54M-0.00022.44 
eXRD-USDE-RADIX0.00350.00250.0025153.9K-0.00013.85 
EXVG-USDExverse0.00010.00010.000116-0.00020.96 
EZ-USDEasyFi0.00140.00140.001400.000327.27 

MEMBER LOGIN

Login
216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,501650.3
DJI49,099-2850.6
SP5006,91620.0
INDS12,924720.6
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9