EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EBYT-USDEarthByt0.00000.00000.000086.3K0.00000.00 
EDGE-USDEdge USD0.06780.06680.06770-0.095426.07 
EDRC-USDEDRCoin0.00560.00560.005600.00000.00 
EDU24613-USDOpen Campus USD0.05070.04870.04911.57M0.036227.32 
EFI-USDEfinity0.00530.00530.00530-0.014631.26 
EGG-USDNestree0.00040.00030.0003141.8K-0.000817.02 
EGLD-USDElrond4.2524.0994.1135.47M-0.1411.67 
EIFI-USDEIFI FINANCE0.00050.00050.0005370.00000.00 
EIGEN-USDEigenLayer USD0.21150.20050.203914.29M0.321444.27 
EJS-USDEnjinstarter0.00000.00000.000000.00000.00 
ELAND-USDETHERLAND0.00050.00050.000500.0006100.00 
ELCASH-USDElectric Cash0.04790.04790.047946.5K0.006215.58 
ELF-USDaelf0.08170.06910.07216.84M0.034340.16 
ELMON-USDElemon0.00040.00040.00041970.00000.00 
ELMT-USDElement0.00010.00010.00011580.00000.00 
ELON-USDDogelon Mars0.00000.00000.00004.79M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
ENA-USDEthena0.13610.13610.1361157.91M0.095740.43 
ENJ-USDEnjin Coin0.02680.02570.02573.35M-0.005011.57 
ENQAI-USDenqAI USD0.00020.00020.0002563-0.000125.00 
ENS-USDEthereum Name Service5.9015.5485.73611.98M-0.0150.12 
ENSO-USDEnso USD Price0.90680.90680.90685.35M-0.02793.42 
ENT-USDEternity0.00190.00190.00190-0.002452.17 
EOS-USDEOS0.08380.08040.080891.6K0.050724.03 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.28110.26440.26452.6K-0.079135.47 
EPIK-USDEPIK Prime0.00010.00010.000130.00000.00 
EPT-USDBalance0.00040.00040.000485.5K0.001144.00 
ERA-USDERA TOKEN (Era7)0.00010.00010.000100.000114.29 
ERG-USDErgo0.28780.25770.2690178.5K-0.096013.21 
ERSDL-USDUnFederalReserve0.00000.00000.000020.00000.00 
ESD-USDEmpty Set Dollar0.00040.00030.000310.00000.00 
ESE-USDEesee USD0.00790.00790.0079344.7K0.000925.00 
ETC-USDEthereum Classic7.7577.4277.56434.22M-2.49617.16 
ETH-BTCETH/BTC - Ethereum Bitcoin0.03220.03220.0322137.1K0.00061.82 
ETH-GBPEthereum GBP1,8311,8311,8317.887B-60.34 
ETH-USDEthereum2,6122,4652,51416.01B55313.09 
ETHDYDX-USDdYdX (ethDYDX)0.11190.11190.11191.91M-0.509868.92 
ETHFI-USDether.fi0.62180.62180.621875.02M0.01301.92 
ETHIX-USDEthicHub0.03300.03270.03293-0.02499.15 
ETHW-USDETHPoW USD0.25610.25610.25611.72M-0.04277.45 
ETHX-USDStader ETHx2,7452,7452,7451.6K1304.29 
ETN-USDElectroneum0.00110.00100.0010156.1K-0.00013.57 
EUC-USDEurocoin0.00110.00110.001100.00000.00 
EURC-USDEURC1.1591.1591.15945.69M0.0262.28 
EURE-USDMonerium EUR emoney1.1591.1531.1552.3K-0.0080.66 
EURS-USDSTASIS EURO1.1801.1801.1800-0.0030.21 
EURT-USDTether EURt0.05910.05910.0591186-0.474041.58 
EVER-USDEverscale0.00180.00180.00183.8K-0.00078.33 
EVIL-USDEvil Coin0.00130.00130.001300.00000.00 
EVMOS-USDEvmos0.00040.00040.000400.00000.00 
EWT-USDEnergy Web Token0.29920.28710.2877229.4K-0.114614.53 
eXRD-USDE-RADIX0.00050.00050.00050-0.00013.85 

MEMBER LOGIN

Login
216.73.216.194
United States

GLOBAL INDICES

CodeLastChange
COMP26,186-1470.6
DJI52,421-1520.3
SP5007,620-370.5
INDS12,548-410.3
CAC8,118-620.8
DAX25,441-1280.5
NKY63,493-5180.8
HSI24,9181120.5
OBX2,03550.2
AORD8,92440.0
TWII45,863-3220.7
JKSE6,535-70.1
STI5,718220.4
ATX6,763-1221.8
NZD13,561-200.1
BEL5,730160.3
BVSP185,501-1,7060.9