EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
C2-USDCoin2.10.00100.00100.001000.00000.00 
C20-USDCRYPTO200.00450.00450.004500.00000.00 
C3-USDCharli30.04750.04750.04751.6K0.00357.78 
C98-USDCoin980.07330.04890.0668225.65M0.015630.47 
CAB-USDCabbage0.00110.00110.001100.00000.00 
CAGA-USDCrypto Asset Governance Alliance0.00000.00000.000017.9K0.00000.00 
CAKE-USDPancakeSwap3.2212.5843.105262.01M-0.0170.69 
CANDYLAD-USDCandylad0.00000.00000.00002550.00000.00 
CANN-USDCannabisCoin0.00220.00220.002200.00000.00 
CAPS-USDTernoa0.00130.00130.001331.1K-0.00024.00 
CARBON-USDCarboncoin0.00120.00120.001200.00000.00 
CAS-USDCashaa0.00130.00110.001193.3K-0.00037.32 
CATGIRL-USDCatgirl0.00000.00000.00007590.00000.00 
CATI-USDCatizen USD0.08690.08170.085013.55M0.00050.13 
CAVE-USDCrypto Cavemen Club0.01160.01160.01162410.00000.00 
CBETH-USDCoinbase Wrapped Staked ETH4,7744,7744,7745.6M-220.62 
CBG-USDChainbing0.00130.00130.001328.5K-0.00027.41 
CBK-USDCommerzbank AG0.49820.48220.49477.29M-0.01692.39 
CBP-USDCashBackPro0.01940.01500.01936.4K-0.00051.87 
CCD-USDConcordium USD0.01550.01550.01551.2M0.00000.00 
CEL-USDCelsius0.06450.05910.0611231.7K-0.00331.69 
CELO-USDCelo0.29710.26850.296544.68M-0.01682.55 
CENNZ-USDCentrality0.00170.00170.00170-0.001112.36 
CERE-USDCere Network0.00080.00080.0008138.6K-0.00012.44 
CERES-USDCeres7.2717.2717.2712-0.98415.06 
CETUS-USDCetus Protocol0.08060.08060.080614.69M-0.01304.32 
CEUR-USDCelo Euro1.1731.1731.173162.5K-0.0020.17 
CF-USDCalifornium0.00230.00230.002300.00000.00 
CFG-USDCentrifuge0.32870.30650.32254.03M-0.00662.15 
CFX-USDConflux Network0.15280.14610.150741.97M-0.00191.20 
CGG-USDChainGuardians0.00480.00480.00481-0.00098.65 
CGO-USDComtech Gold124.3124.3124.31.86M0.40.48 
CGPT-USDChainGPT0.08530.08170.084515.48M-0.01987.90 
CHAIN-USDChain Games0.02510.02010.021516.1K-0.00095.03 
CHAINCADE-USDChainCade0.00000.00000.0000170.00000.00 
CHARGED-USDGoCharge Tech0.00070.00070.000700.00000.00 
CHEEL-USDCheelee USD1.1791.1571.1742.79M-0.0170.21 
CHEEMS-USDCheems0.00010.00010.0001159-0.000150.00 
CHEQ-USDcheqd0.02150.02150.0215448.3K0.008717.54 
CHESS-USDChessCoin0.06440.06160.0631142.3K-0.00212.19 
CHESS10974-USDTranchess USD0.06190.06190.06191.97M-0.00603.11 
CHI-USDXAYA0.03330.03210.03320-0.00030.75 
CHILLGUY-USDJust a chill guy USD Price0.03970.03970.03978.25M-0.00100.63 
CHINAZILLA-USDChinaZilla0.00000.00000.000080.00000.00 
CHLI-USDChilliSwap0.04270.04270.04277.3K0.00000.00 
CHO-USDChoise.com0.00380.00380.00382.98M0.00031.49 
CHOMP-USDChompCoin USD0.05200.04810.051615.8K-0.01268.36 
CHP-USDCoinPoker0.04370.04230.04295690.00081.90 
CHR-USDChromia0.09010.08640.08947.44M0.00622.80 
CHSB-USDSwissBorg0.62880.51570.58894.74M-0.00120.35 
CHZ-USDChiliz0.04690.04440.045792.58M-0.00222.62 
CIRUS-USDCirus Foundation0.00020.00020.00028.1K-0.00023.17 
CJ-USDCryptojacks0.00100.00100.001000.00000.00 
CKB-USDNervos Network0.00450.00430.004410.31M0.00010.88 
CLAM-USDClams0.16830.13620.138858-0.150652.81 
CLO-USDCallisto Network0.00010.00010.000100.00000.00 
CLOAK-USDCloakCoin0.03160.03160.031600.038544.61 
CLORE-USDClore.ai0.01280.01180.01252.46M-0.00354.53 
CLOUD32299-USDCloud0.14170.14170.14179.62M0.01416.29 
CLT-USDCexlt0.32910.32890.328900.00000.00 
CLUB-USDClubCoin0.01500.00970.010711.3K-0.002010.87 
CLV-USDClover Finance0.01800.01670.01791.88M0.00091.77 
CMFI-USDCompendium Finance0.00020.00020.0002560.00000.00 
CNB-USDCoinsbit Token0.00000.00000.000000.00000.00 
CND-USDCindicator0.00020.00020.000200.00000.00 
CNNS-USDCNNS0.00010.00010.000118.4K0.00000.00 
CNS-USDCentric Cash0.00000.00000.0000119.4K0.00000.00 
CNT-USDCenturion0.00100.00100.001000.00000.00 
COCOS-USDCocos-BCX0.00120.00120.001228.7K-0.00902.03 
COGI-USD9D NFT0.00070.00070.00076K-0.000112.50 
COLX-USDColossusXT0.00100.00100.001000.00000.00 
COM28737-USDBRC20.com0.01660.01660.01660-0.00414.93 
COMBO-USDCombo0.00120.00120.001228.7K-0.00902.03 
COMBO8259-USDFurucombo0.00100.00100.00100-0.000612.24 
COMET-USDComet0.00460.00460.00460-0.001625.81 
COMP5692-USDCompound44.3342.8443.9434.16M-0.791.60 
CONX-USDConcoin0.00200.00200.002000.00000.00 
COOK33720-USDmETH Protocol0.01580.01120.01493.65M-0.00103.73 
COPI-USDCornucopias0.01480.01480.0148169.2K-0.00061.67 
COQ-USDCoq Inu0.00000.00000.00005.59M0.00000.00 
CORE-USDCvault.finance10,0989,77010,0980-1671.61 
CORE23254-USDCore0.40940.39330.402918M-0.00280.27 
COREUM-USDCoreum0.12650.12650.1265250.6K-0.00130.81 
CORGIB-USDThe Corgi of PolkaBridge0.00000.00000.000080.00000.00 
CORX-USDCorionX0.00020.00010.000130.00000.00 
COS-USDContentos0.00320.00310.00322.46M0.00000.00 
COT-USDCoTrader0.00000.00000.0000610.00000.00 
COTI-USDCOTI0.04730.04550.047110.07M-0.00151.26 
COVAL-USDCircuits of Value0.00080.00070.000726.9K-0.000210.53 
COW19269-USDCoW Protocol USD0.27930.26520.275910M-0.02082.28 
CPAL-USDChainpal AI USD Price0.02840.02840.0284648-0.036352.23 
CPOO-USDCockapoo0.00000.00000.00002020.00000.00 
CPOOL-USDClearpool0.14000.13310.13744.12M-0.01764.00 
CQT-USDCovalent0.00150.00140.00154.1K-0.00023.92 
CRDT-USDCRDT0.00020.00020.000200.00000.00 
CRE8-USDCreaticles0.00050.00050.000517.1K0.00000.00 
CREAM-USDCREAM1.1221.1001.10056.8K-0.4473.26 
CREDI-USDCredefi0.00390.00390.0039167.3K-0.00021.32 
CREO-USDCreo Engine0.00400.00400.00401.16M-0.00102.95 
CRO-USDCronos USD0.22770.20190.2181142.38M-0.00040.28 
CROWN25714-USDCrown by Third Time Games0.07920.07920.0792167.9K0.00000.00 
CRPT-USDCrypterium0.02950.02950.029500.00020.22 
CRT21286-USDCantina Royale0.00040.00030.00040-0.00025.56 
CRTS-USDCratos0.00020.00020.0002550K0.00000.00 
CRU-USDCurium0.08900.08110.0855183.3K-0.03587.61 
CRV-USDCurve DAO Token0.73310.73310.7331166.19M-0.03643.91 
CRW-USDCrown0.00240.00240.002400.00000.00 
CRWNY-USDCrowny0.00070.00070.00071.1K0.00014.76 
CRYN-USDCRYN1.1531.1531.15323.2K0.0430.74 
CRYPTOBHARATCOIN-USDCryptoBharatCoin0.00700.00700.007000.00000.00 
CSC-USDCasinoCoin0.00010.00010.00012.7K0.00000.00 
CSIX-USDCarbon browser0.00210.00210.00212.46M0.00083.83 
CSPN-USDCrypto Sports0.00330.00330.0033700.00000.00 
CSPR-USDCasper0.00960.00960.00963.71M-0.00031.96 
CTC-USDCreditcoin0.60310.56590.592517.85M-0.02031.88 
CTCN-USDContracoin0.00280.00200.0028500.00000.00 
CTK-USDCryptyk Token USD0.00010.00010.0001230.00000.00 
CTK4807-USDShentu USD0.36230.34790.36042.56M-0.03454.33 
CTSI-USDCartesi0.07940.07590.07827.36M0.00091.23 
CTX-USDCryptex Finance1.3641.3641.3646.37M-0.0823.55 
CTXC-USDCortex0.06840.06520.06814.76M0.00162.18 
CUBE1-USDSomnium Space Cubes0.32830.32000.32832.9K-0.00630.81 
CUMMIES-USDCumRocket0.00270.00270.0027150.4K0.00000.00 
CURIO-GOVERNANCE-USDCurio Governance0.00200.00100.0011270.00000.00 
CVC-USDCivic0.08710.08490.08698.17M-0.00070.71 
CVP-USDPowerPool Concentrated Voting Power0.00900.00650.007521.8K-0.00242.74 
CVT-USDCyberVein0.00020.00020.00020-0.000150.00 
CVTX-USDCarrieverse0.00000.00000.0000120.00015.26 
CVX-USDConvex Finance3.5553.3293.48214.6M-0.2164.57 
CWEB-USDCoinweb0.00280.00280.0028229.3K0.00000.00 
CWS-USDCrowns0.10510.10240.1025100.1K-0.030925.88 
CXO-USDCargoX0.16310.15800.16110-0.01016.24 
CXT-USDCoinonat0.00100.00100.001000.00000.00 
CYBER-USDCyberpunk City USD0.00040.00040.0004458-0.00213.22 
CYBER24781-USDCyberConnect1.6591.5591.65620.74M-0.0872.64 
CYBRO-USDCYBRO USD0.00570.00570.005749.7K0.00000.00 
CYCE-USDCrypto Carbon Energy0.00000.00000.000012-0.010412.95 
CZUSD-USDCZodiac Stabletoken1.0101.0101.0107.7K0.0020.22 

MEMBER LOGIN

Login
216.73.216.53
United States

GLOBAL INDICES