EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
C2-USDCoin2.10.00100.00100.001000.00000.00 
C20-USDCRYPTO200.00450.00450.004500.00000.00 
C3-USDCharli30.00200.00200.002020.00053.16 
C98-USDCoin980.01340.01300.01338.5M0.014062.50 
CAB-USDCabbage0.00070.00070.000700.00000.00 
CAGA-USDCrypto Asset Governance Alliance0.00000.00000.0000180.00000.00 
CAKE-USDPancakeSwap1.4211.3941.40021.55M-1.24240.00 
CANDYLAD-USDCandylad0.00000.00000.000020.00000.00 
CANN-USDCannabisCoin0.00120.00120.001200.00000.00 
CAPS-USDTernoa0.00030.00030.00037270.00000.00 
CARBON-USDCarboncoin0.00120.00120.001200.00000.00 
CAS-USDCashaa0.00100.00070.001000.000250.00 
CATGIRL-USDCatgirl0.00000.00000.00005060.00000.00 
CATI-USDCatizen USD0.04080.03940.04033.71M0.029949.50 
CBBTC32994-USDCoinbase Wrapped BTC65,12865,12865,128380.23M-2,3323.31 
CBETH-USDCoinbase Wrapped Staked ETH2,1572,1572,1577.22M160.48 
CBG-USDChainbing0.00010.00010.000128.5K0.000116.67 
CBK-USDCommerzbank AG0.18350.17940.18047.32M-0.00270.45 
CBP-USDCashBackPro0.00870.00810.00820-0.002514.20 
CC37263-USDCanton0.12460.12460.124616.37M0.00000.00 
CCD-USDConcordium USD0.00380.00380.0038193.0K0.001414.43 
CEL-USDCelsius0.01250.01160.01249370.00206.08 
CELO-USDCelo0.07200.06930.07013.73M0.02068.98 
CERE-USDCere Network0.00020.00020.00021.0K-0.000114.29 
CETUS-USDCetus Protocol0.01940.01940.01944.37M-0.025652.03 
CEUR-USDCelo Euro1.1441.1441.14426.8K0.0050.43 
CF-USDCalifornium0.00230.00230.002300.00000.00 
CFG-USDCentrifuge0.18860.17170.182814.43M0.083871.26 
CFX-USDConflux Network0.04630.04480.04607.74M-0.00261.46 
CGG-USDChainGuardians0.00100.00100.001000.00000.00 
CGO-USDComtech Gold128.5128.5128.5855.4K35.833.28 
CGPT-USDChainGPT0.01970.01900.019110.63M0.011011.57 
CHAIN-USDChain Games0.00400.00400.00405-0.008739.91 
CHAINCADE-USDChainCade0.00000.00000.000000.00000.00 
CHARGED-USDGoCharge Tech0.00020.00010.00026-0.000120.00 
CHEEL-USDCheelee USD0.36340.35650.3602317.2K-2.165280.63 
CHEEMS-USDCheems0.00010.00010.00011-0.000150.00 
CHEQ-USDcheqd0.00180.00180.0018133.1K-0.004924.38 
CHESS-USDChessCoin0.04280.04170.04260-0.026336.63 
CHESS10974-USDTranchess USD0.00010.00010.0001131-0.041755.53 
CHI-USDXAYA0.01100.01070.01080-0.003911.64 
CHILLGUY-USDJust a chill guy USD Price0.00950.00950.00956.54M-0.034867.84 
CHINAZILLA-USDChinaZilla0.00000.00000.00003820.00000.00 
CHIP39870-USDUSD.AI0.03000.03000.030010.66M-0.004513.08 
CHLI-USDChilliSwap0.04130.04130.04137.3K0.005713.19 
CHO-USDChoise.com0.00090.00090.000945.6K-0.002245.83 
CHOMP-USDChompCoin USD0.00140.00130.00140-0.010145.70 
CHR-USDChromia0.01540.01500.01521.16M-0.011811.66 
CHSB-USDSwissBorg0.16010.15390.1568216.7K-0.255843.44 
CHZ-USDChiliz0.01530.01510.015222.47M-0.00328.91 
CJ-USDCryptojacks0.00100.00100.001000.00000.00 
CKB-USDNervos Network0.00090.00090.00092.15M-0.00026.45 
CLAM-USDClams0.05250.05250.052500.1014121.00 
CLOAK-USDCloakCoin0.45620.39750.415700.021773.56 
CLORE-USDClore.ai0.00100.00080.00082.08M-0.003123.13 
CLOUD32299-USDCloud0.02120.02120.0212317.0K-0.043636.00 
CLT-USDCexlt0.32910.32890.329000.00000.00 
CLUB-USDClubCoin0.00150.00150.00150-0.004145.05 
CLV-USDClover Finance0.00230.00210.0022181.1K0.002513.66 
CMFI-USDCompendium Finance0.00010.00010.000190.00000.00 
CNB-USDCoinsbit Token0.00000.00000.000000.00000.00 
CNT-USDCenturion0.00100.00100.001000.00000.00 
COAI38489-USDChainOpera AI USD Price0.33170.33170.33176.76M-0.01876.02 
COGI-USD9D NFT0.00000.00000.00002-0.000225.00 
COLX-USDColossusXT0.00080.00080.000800.00000.00 
COMBO8259-USDFurucombo0.00030.00030.00030-0.000333.33 
COMET-USDComet0.00130.00130.001300.00000.00 
COMP-USDCompound17.5216.7617.479.47M-1.909.66 
COMP5692-USDCompound17.5216.7617.479.47M-5.4912.79 
CONX-USDConcoin0.00200.00200.002000.00000.00 
COOK33720-USDmETH Protocol0.00260.00260.002654.3K-0.003545.45 
COQ-USDCoq Inu0.00000.00000.00002.87M0.00000.00 
CORE-USDCvault.finance4,6824,6054,6820-2,31122.19 
CORE23254-USDCore0.02430.02400.02422.95M0.080063.80 
COREUM-USDCoreum0.01170.01170.0117621-0.031334.97 
CORGIB-USDThe Corgi of PolkaBridge0.00000.00000.000010.00000.00 
CORX-USDCorionX0.00000.00000.000000.00011.00 
COS-USDContentos0.00020.00020.0002666.9K-0.000840.00 
COT-USDCoTrader0.00000.00000.000050.00000.00 
COTI-USDCOTI0.00780.00740.00753.05M0.00082.45 
COVAL-USDCircuits of Value0.00000.00000.00000-0.000228.57 
COW19269-USDCoW Protocol USD0.13920.13340.13753.47M-0.168446.75 
CPOO-USDCockapoo0.00000.00000.00002020.00000.00 
CPOOL-USDClearpool0.02000.01960.0197666.0K-0.016434.45 
CRDT-USDCRDT0.00010.00010.000100.00000.00 
CREAM-USDCREAM0.46880.46040.467200.00190.17 
CREDI-USDCredefi0.00050.00050.000540.1K-0.000932.14 
CREO-USDCreo Engine0.00070.00070.0007148.8K-0.001748.57 
CRO-USDCronos USD0.05900.05730.05866.72M-0.025817.06 
CROWN25714-USDCrown by Third Time Games0.00560.00560.00562.7K-0.042971.26 
CRPT-USDCrypterium0.01560.01560.01560-0.012642.71 
CRT21286-USDCantina Royale0.00010.00010.00010-0.000250.00 
CRTS-USDCratos0.00010.00010.00011.21M-0.000150.00 
CRU-USDCurium0.01100.01060.010910.4K-0.025127.02 
CRV-USDCurve DAO Token0.21500.21500.215036.11M-0.172831.08 
CRW-USDCrown0.00240.00240.002400.00000.00 
CRWNY-USDCrowny0.00040.00040.00042260.000337.50 
CRYN-USDCRYN0.05300.05300.053062.1K-0.148814.08 
CSC-USDCasinoCoin0.00000.00000.00001.9K-0.0001100.00 
CSIX-USDCarbon browser0.00010.00010.00013120.00000.00 
CSPR-USDCasper0.00170.00170.00174.26M-0.003441.98 
CTC-USDCreditcoin0.09080.07930.08174.92M-0.212130.84 
CTK4807-USDShentu USD0.10620.10170.1044694.8K-0.03319.45 
CTSI-USDCartesi0.02340.02290.02292.39M-0.00468.30 
CTX-USDCryptex Finance0.30230.30230.30231.9M-0.624847.93 
CTXC-USDCortex0.00080.00080.000800.00357.35 
CUBE1-USDSomnium Space Cubes0.15870.14800.15870-0.098438.85 
CUMMIES-USDCumRocket0.00110.00110.001180-0.000833.33 
CVC-USDCivic0.02020.01970.01991.22M0.00417.30 
CVP-USDPowerPool Concentrated Voting Power0.00200.00190.002000.025356.22 
CVT-USDCyberVein0.00010.00010.00010-0.000150.00 
CVX-USDConvex Finance1.2561.2221.2494.04M-1.14433.86 
CWEB-USDCoinweb0.00070.00070.000780.7K-0.000825.81 
CWS-USDCrowns0.00620.00580.0060527-0.033825.17 
CXO-USDCargoX0.15600.15140.152716.6K-0.00251.52 
CXT-USDCoinonat0.00100.00100.001000.00000.00 
CYBER-USDCyberpunk City USD0.00010.00010.00010-0.000250.00 
CYBER24781-USDCyberConnect0.34070.33110.34077.64M-0.733841.72 
CYBRO-USDCYBRO USD0.00160.00160.001641.1K-0.001323.21 
CYCE-USDCrypto Carbon Energy0.00000.00000.0000120.00000.00 
CYT-USDCoinary Token0.00030.00030.000300.00000.00 
CZUSD-USDCZodiac Stabletoken0.74060.74060.7406529-0.02242.21 

MEMBER LOGIN

Login
216.73.216.190
United States

GLOBAL INDICES

CodeLastChange
COMP25,8373291.3
DJI52,2253850.7
SP5007,509660.9
INDS12,660110.1
CAC8,363230.3
DAX25,0111650.7
NKY66,2322,0913.3
HSI25,132-110.0
OBX1,906170.9
AORD8,97720.0
TWII44,2331,7834.2
JKSE6,3401081.7
STI5,527280.5
ATX6,5111141.8
NZD13,656-400.3
BEL5,652340.6
BVSP173,326-460.0