EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
C2-USDCoin2.10.00100.00100.001000.00000.00 
C20-USDCRYPTO200.00450.00450.004500.00000.00 
C98-USDCoin980.01800.01620.017117.12M0.014062.50 
CAB-USDCabbage0.00070.00070.000700.00000.00 
CAGA-USDCrypto Asset Governance Alliance0.00000.00000.0000140.00000.00 
CAKE-USDPancakeSwap2.3912.1822.25365.18M0.1033.74 
CANDYLAD-USDCandylad0.00000.00000.000020.00000.00 
CANN-USDCannabisCoin0.00120.00120.001200.0023191.67 
CAP-USDCap0.09010.06480.072290.67M-0.00202.70 
CAPS-USDTernoa0.00030.00030.0003290.00000.00 
CARBON-USDCarboncoin0.00090.00080.000800.00000.00 
CAS-USDCashaa0.00100.00100.001000.00000.00 
CASHCAT-USDCash Cat0.13070.12150.128627.58M0.0000NaN 
CATGIRL-USDCatgirl0.00000.00000.000080.00000.00 
CATI-USDCatizen USD0.06920.06660.06753.88M-0.00535.87 
CBBTC32994-USDCoinbase Wrapped BTC83,28583,02383,053289.78M3060.43 
CBETH-USDCoinbase Wrapped Staked ETH2,9432,9322,9325.6M-33410.89 
CBK-USDCommerzbank AG0.21620.19960.20113.4M0.01397.87 
CBP-USDCashBackPro0.00860.00760.00760-0.005533.54 
CC37263-USDCanton0.11970.11800.118014.71M0.024134.14 
CCD-USDConcordium USD0.00330.00330.0033164.7K0.00012.00 
CEL-USDCelsius0.00620.00590.00591480.00206.08 
CELO-USDCelo0.10320.09330.09484.35M-0.027425.78 
CELR-USDCeler Network0.00310.00280.00302.12M0.0000NaN 
CERE-USDCere Network0.00020.00020.000229.9K-0.000114.29 
CETUS-USDCetus Protocol0.02660.02630.02631.6M0.014315.75 
CEUR-USDCelo Euro1.1221.1171.1177.1K-0.0110.93 
CF-USDCalifornium0.00060.00060.000600.00000.00 
CFG-USDCentrifuge0.14770.13490.141113.13M0.083871.26 
CFX-USDConflux Network0.05450.05040.051810.07M0.010414.65 
CGG-USDChainGuardians0.00120.00120.001200.001333.33 
CGO-USDComtech Gold133.1131.9132.7877.4K-3.02.26 
CGPT-USDChainGPT0.02340.02120.02165.99M0.00215.33 
CHAIN-USDChain Games0.00740.00710.007100.00041.86 
CHAINCADE-USDChainCade0.00000.00000.000060.00000.00 
CHARGED-USDGoCharge Tech0.00020.00020.000200.00000.00 
CHEEL-USDCheelee USD0.31080.30250.3055158.1K-0.00180.34 
CHEEMS-USDCheems0.00010.00010.000190.000150.00 
CHEQ-USDcheqd0.00190.00190.0019218.7K-0.00077.22 
CHESS-USDChessCoin0.05050.04880.049100.004912.07 
CHESS10974-USDTranchess USD0.00010.00010.0001120.00299.51 
CHI-USDXAYA0.00850.00810.00810-0.003911.64 
CHILLGUY-USDJust a chill guy USD Price0.01190.01180.01184.11M-0.002613.61 
CHIP39870-USDUSD.AI0.05420.05090.053721.36M0.00010.30 
CHLI-USDChilliSwap0.04290.04290.04297.3K-0.005010.08 
CHO-USDChoise.com0.00030.00030.000334.9K0.003581.40 
CHOMP-USDChompCoin USD0.00140.00130.001300.006218.51 
CHR-USDChromia0.02290.02140.02203.1M-0.042340.71 
CHSB-USDSwissBorg0.17530.16760.1694269.4K0.073428.26 
CHZ-USDChiliz0.01660.01550.015723.54M-0.011927.23 
CJ-USDCryptojacks0.00100.00100.001000.00000.00 
CKB-USDNervos Network0.00130.00120.00132.0M-0.002543.10 
CLAM-USDClams0.31870.31870.318700.021512.65 
CLANKER-USDtokenbot USD Price13.6013.4913.491.32M-0.171.36 
CLOAK-USDCloakCoin0.20250.19670.19770-0.483841.01 
CLORE-USDClore.ai0.00370.00330.0034134.1K-0.003221.92 
CLOUD32299-USDCloud0.06400.06290.0631847.1K-0.043636.00 
CLT-USDCexlt0.32910.32890.32900-0.00010.03 
CLUB-USDClubCoin0.00130.00130.00130-0.00109.35 
CLV-USDClover Finance0.00240.00230.002338.5K-0.002311.39 
CMFI-USDCompendium Finance0.00010.00010.000112-0.000150.00 
CNB-USDCoinsbit Token0.00000.00000.000000.00000.00 
CNT-USDCenturion0.00100.00100.001000.00000.00 
COAI38489-USDChainOpera AI USD Price0.32170.31510.31518.87M0.032211.85 
COGI-USD9D NFT0.00000.00000.00001.2K0.00000.00 
COLX-USDColossusXT0.00080.00080.000800.00000.00 
COMET-USDComet0.00510.00510.005100.00024.35 
COMP-USDCompound24.3423.0123.2824.73M1.566.85 
COMP5692-USDCompound24.3423.0123.2824.73M-2.5011.38 
CONX-USDConcoin0.00200.00200.002000.00000.00 
COOK33720-USDmETH Protocol0.00210.00200.00201.4K-0.005535.71 
COQ-USDCoq Inu0.00000.00000.00002.94M0.00000.00 
CORE-USDCvault.finance6,1575,9245,92401,87322.54 
CORE23254-USDCore0.02190.01910.01965.56M0.080063.80 
COREUM-USDCoreum0.00820.00810.0082152-0.031334.97 
CORGIB-USDThe Corgi of PolkaBridge0.00000.00000.0000280.00000.00 
CORX-USDCorionX0.00000.00000.0000190.022422400.00 
COS-USDContentos0.00040.00030.00033.5M0.000412.50 
COT-USDCoTrader0.00000.00000.000020.00000.00 
COTI-USDCOTI0.01370.01290.013210.46M0.00082.45 
COVAL-USDCircuits of Value0.00000.00000.000000.000125.00 
COW19269-USDCoW Protocol USD0.15550.14280.14663.65M-0.02048.87 
CPOO-USDCockapoo0.00000.00000.00002020.00000.00 
CPOOL-USDClearpool0.03500.03060.03193.51M0.00050.40 
CRDT-USDCRDT0.00000.00000.000000.00000.00 
CREAM-USDCREAM0.48090.44980.449900.181515.38 
CREDI-USDCredefi0.00050.00050.000513.8K-0.000932.14 
CREO-USDCreo Engine0.00520.00480.0051282.0K-0.001530.00 
CRO-USDCronos USD0.06670.06180.06328.96M-0.025817.06 
CROWN25714-USDCrown by Third Time Games0.00310.00310.00314940.00000.00 
CRPT-USDCrypterium0.01560.01560.015600.00000.00 
CRT21286-USDCantina Royale0.00010.00010.00010-0.000360.00 
CRTS-USDCratos0.00010.00010.0001480.7K0.00000.00 
CRU-USDCurium0.00940.00900.00908.8K-0.00060.75 
CRV-USDCurve DAO Token0.39820.38120.389880.28M0.07068.74 
CRW-USDCrown0.00090.00090.000900.00000.00 
CRWNY-USDCrowny0.00030.00030.00032.8K0.00000.00 
CRYN-USDCRYN0.08550.08510.085232.6K-0.148814.08 
CSC-USDCasinoCoin0.00010.00010.00015290.00000.00 
CSIX-USDCarbon browser0.00010.00010.00011.2K-0.001335.14 
CSPR-USDCasper0.00250.00240.00243.93M-0.003441.98 
CTC-USDCreditcoin0.12280.10910.11045.13M0.182562.27 
CTK4807-USDShentu USD0.12990.12290.12461.51M-0.02426.75 
CTSI-USDCartesi0.03150.02860.03012.29M0.006815.45 
CTX-USDCryptex Finance0.64750.63680.64492.58M-0.05517.94 
CUBE1-USDSomnium Space Cubes0.07570.07130.074859-0.098438.85 
CUMMIES-USDCumRocket0.00140.00140.00141.2K-0.000833.33 
CVC-USDCivic0.03090.02770.02823.45M-0.00154.79 
CVP-USDPowerPool Concentrated Voting Power0.11390.00280.11090-0.001012.82 
CVT-USDCyberVein0.00000.00000.000000.00000.00 
CVX-USDConvex Finance2.2422.0482.2208.66M0.0731.74 
CWEB-USDCoinweb0.00050.00050.00052890.00000.00 
CWS-USDCrowns0.00810.00790.0081176-0.033825.17 
CXO-USDCargoX0.15500.15190.153924.7K0.00110.68 
CXT-USDCoinonat0.00100.00100.001000.00000.00 
CYBER-USDCyberpunk City USD0.00020.00010.000200.00000.00 
CYBER24781-USDCyberConnect0.33880.30420.314411.02M0.241230.78 
CYBRO-USDCYBRO USD0.00150.00150.001526.4K0.00035.77 
CYCE-USDCrypto Carbon Energy0.00000.00000.0000120.00000.00 
CYT-USDCoinary Token0.00040.00040.000400.000133.33 
CZUSD-USDCZodiac Stabletoken0.97610.97570.9757166-0.00100.10 

MEMBER LOGIN

Login
2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9