EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
C2-USDCoin2.10.00100.00100.001000.00000.00 
C20-USDCRYPTO200.00450.00450.004500.00000.00 
C3-USDCharli30.02620.02610.02611.2K0.0534122.20 
C98-USDCoin980.03470.03170.033010.31M-0.00754.28 
CAB-USDCabbage0.00110.00110.001100.00000.00 
CAGA-USDCrypto Asset Governance Alliance0.00000.00000.00009.2K0.00000.00 
CAKE-USDPancakeSwap2.5442.3472.406103.69M0.38714.22 
CANDYLAD-USDCandylad0.00000.00000.0000210.00000.00 
CANN-USDCannabisCoin0.00220.00220.002200.00000.00 
CAPS-USDTernoa0.00080.00080.000817.5K-0.00017.14 
CARBON-USDCarboncoin0.00120.00120.001200.00000.00 
CAS-USDCashaa0.00070.00060.0006185-0.00037.32 
CATGIRL-USDCatgirl0.00000.00000.00009150.00000.00 
CATI-USDCatizen USD0.06320.05980.062910.86M0.00050.13 
CAVE-USDCrypto Cavemen Club0.01140.01140.0114115-0.003624.00 
CBETH-USDCoinbase Wrapped Staked ETH3,4783,4053,4784.61M-86116.42 
CBG-USDChainbing0.00070.00060.000628.5K-0.00303.28 
CBK-USDCommerzbank AG0.42870.39990.40368.07M-0.01692.39 
CBP-USDCashBackPro0.01110.01080.0111261-0.00051.87 
CC37263-USDCanton0.13580.10970.110846.62M0.0000NaN 
CCD-USDConcordium USD0.02330.02300.0231940.4K0.00000.00 
CEL-USDCelsius0.03690.03340.0337228.5K-0.008419.40 
CELO-USDCelo0.22850.20920.214915.54M-0.01682.55 
CERE-USDCere Network0.00060.00060.000685.7K-0.00012.44 
CERES-USDCeres3,684,5673,684,5673,684,5671.31M118.29 
CETUS-USDCetus Protocol0.03470.03410.03477.71M-0.01304.32 
CEUR-USDCelo Euro1.1651.1561.157211.7K0.0100.86 
CF-USDCalifornium0.00230.00230.002300.00000.00 
CFG-USDCentrifuge0.18850.16460.17243.87M-0.00662.15 
CFX-USDConflux Network0.09790.08790.090451.6M-0.00191.20 
CGG-USDChainGuardians0.00250.00250.002580.00000.00 
CGO-USDComtech Gold131.8131.0131.21.29M0.40.48 
CGPT-USDChainGPT0.04780.04310.044512.08M-0.01987.90 
CHAIN-USDChain Games0.01460.01360.013913.0K0.00167.77 
CHAINCADE-USDChainCade0.00000.00000.0000100.00000.00 
CHARGED-USDGoCharge Tech0.00050.00040.000450.0014155.56 
CHEEL-USDCheelee USD0.65300.62690.63182.21M-0.00790.23 
CHEEMS-USDCheems0.00010.00010.0001620.0001100.00 
CHEQ-USDcheqd0.01330.01320.0132466.2K-0.003515.98 
CHESS-USDChessCoin0.04200.03910.040260.1K-0.00212.19 
CHESS10974-USDTranchess USD0.03910.03820.03881.3M-0.00603.11 
CHI-USDXAYA0.02600.02320.023200.00082.20 
CHILLGUY-USDJust a chill guy USD Price0.01790.01750.01777.39M0.00000.00 
CHINAZILLA-USDChinaZilla0.00000.00000.000020.00000.00 
CHLI-USDChilliSwap0.04880.04880.04887.3K0.00000.00 
CHO-USDChoise.com0.00260.00260.002689.5K-0.000713.46 
CHOMP-USDChompCoin USD0.01680.01530.016300.013234.38 
CHP-USDCoinPoker0.04360.04250.04250-0.00132.97 
CHR-USDChromia0.07300.06440.06758.0M0.00622.80 
CHSB-USDSwissBorg0.34020.29910.31461.26M-0.157738.07 
CHZ-USDChiliz0.03340.03110.031829.66M-0.00061.80 
CJ-USDCryptojacks0.00100.00100.001000.00000.00 
CKB-USDNervos Network0.00330.00300.00318.56M-0.00011.89 
CLAM-USDClams0.12350.12350.123500.00010.09 
CLO-USDCallisto Network0.00010.00010.000100.00000.00 
CLOAK-USDCloakCoin0.07500.07500.075000.038544.61 
CLORE-USDClore.ai0.00810.00680.00732.8M-0.00354.53 
CLOUD32299-USDCloud0.07840.07650.07821.89M-0.00313.79 
CLT-USDCexlt0.32930.32880.329200.00000.00 
CLUB-USDClubCoin0.00500.00500.00500-0.002010.87 
CLV-USDClover Finance0.01020.00940.00951.38M-0.00060.93 
CMFI-USDCompendium Finance0.00010.00010.0001680.00000.00 
CNB-USDCoinsbit Token0.00000.00000.000000.00000.00 
CND-USDCindicator0.00010.00010.000150.00000.00 
CNNS-USDCNNS0.00010.00010.00019.1K0.00000.00 
CNS-USDCentric Cash0.00000.00000.0000159.5K0.00000.00 
CNT-USDCenturion0.00100.00100.001000.00000.00 
COCOS-USDCocos-BCX0.00120.00120.00120-0.003373.33 
COGI-USD9D NFT0.00070.00070.00078960.00000.00 
COLX-USDColossusXT0.00100.00100.001000.00000.00 
COMBO-USDCombo0.00120.00120.00120-0.00902.03 
COMBO8259-USDFurucombo0.00070.00060.00060-0.000333.33 
COMET-USDComet0.00460.00460.004600.00011.08 
COMP5692-USDCompound34.2132.1833.5730.73M-2.034.59 
CONX-USDConcoin0.00200.00200.002000.00000.00 
COOK33720-USDmETH Protocol0.00660.00610.0061331.6K-0.00103.73 
COPI-USDCornucopias0.00950.00900.00903.9K-0.00061.67 
COQ-USDCoq Inu0.00000.00000.00007.26M0.00000.00 
CORE-USDCvault.finance8,1897,6907,6900-2584.23 
CORE23254-USDCore0.20670.17990.187023.94M-0.00280.27 
COREUM-USDCoreum0.08830.08690.0881223.3K-0.01238.86 
CORGIB-USDThe Corgi of PolkaBridge0.00000.00000.00001.6K0.00000.00 
CORX-USDCorionX0.00010.00010.000100.00000.00 
COS-USDContentos0.00180.00170.00171.24M-0.00026.06 
COT-USDCoTrader0.00000.00000.0000420.00000.00 
COTI-USDCOTI0.04100.03630.037321.54M-0.00151.26 
COVAL-USDCircuits of Value0.00060.00040.000427.5K0.00000.00 
COW19269-USDCoW Protocol USD0.20940.19650.207411.58M-0.01915.39 
CPAL-USDChainpal AI USD Price0.01050.01050.01051860.00288.43 
CPOO-USDCockapoo0.00000.00000.00002020.00000.00 
CPOOL-USDClearpool0.06880.05630.060826.46M-0.00221.15 
CRDT-USDCRDT0.00020.00020.000200.00000.00 
CRE8-USDCreaticles0.00050.00050.00059.2K0.000240.00 
CREAM-USDCREAM1.1341.1291.12947.8K-0.4473.26 
CREDI-USDCredefi0.00160.00160.001642.4K-0.001430.43 
CREO-USDCreo Engine0.00300.00300.00301.04M-0.001428.57 
CRO-USDCronos USD0.12900.11830.122731.8M-0.00040.28 
CROWN25714-USDCrown by Third Time Games0.03680.03640.036782.2K-0.01264.33 
CRPT-USDCrypterium0.02060.02060.020600.00020.22 
CRT21286-USDCantina Royale0.00020.00020.000257-0.00025.56 
CRTS-USDCratos0.00010.00010.0001941.6K0.00000.00 
CRU-USDCurium0.06090.04890.0540135.6K-0.020127.13 
CRV-USDCurve DAO Token0.42650.41810.4253111.33M-0.307435.61 
CRW-USDCrown0.00240.00240.002400.00000.00 
CRWNY-USDCrowny0.00080.00080.00081.3K0.00014.76 
CRYN-USDCRYN1.0571.0571.05747.9K0.0151.32 
CSC-USDCasinoCoin0.00000.00000.00001.4K0.00000.00 
CSIX-USDCarbon browser0.00160.00160.00161.76M0.00083.83 
CSPN-USDCrypto Sports0.00050.00050.000500.00000.00 
CSPR-USDCasper0.00670.00650.00662.99M0.00032.86 
CTC-USDCreditcoin0.41370.37780.389212.8M-0.02031.88 
CTCN-USDContracoin0.00190.00190.0019180.00000.00 
CTK-USDCryptyk Token USD0.00000.00000.000000.00000.00 
CTK4807-USDShentu USD0.29560.26500.27352.78M-0.03454.33 
CTSI-USDCartesi0.04680.04250.04403.93M-0.009015.05 
CTX-USDCryptex Finance1.0730.9961.0342.11M-0.0823.55 
CTXC-USDCortex0.03460.03240.03305.81M0.00030.44 
CUBE1-USDSomnium Space Cubes0.23410.20280.20563.5K-0.00892.51 
CUMMIES-USDCumRocket0.00180.00180.0018149.8K0.00000.00 
CURIO-GOVERNANCE-USDCurio Governance0.00160.00060.001644-0.00055.49 
CVC-USDCivic0.05820.05250.052810.91M0.01779.09 
CVP-USDPowerPool Concentrated Voting Power0.13830.00690.00694890.00000.00 
CVT-USDCyberVein0.00010.00010.00011-0.000150.00 
CVTX-USDCarrieverse0.00000.00000.0000200.00015.26 
CVX-USDConvex Finance2.0881.8821.9459.15M-0.2164.57 
CWEB-USDCoinweb0.00240.00240.0024102.8K0.00000.00 
CWS-USDCrowns0.13910.11250.1248152.0K-0.033825.17 
CXO-USDCargoX0.15350.14800.14800-0.032716.69 
CXT-USDCoinonat0.00100.00100.001000.00000.00 
CYBER-USDCyberpunk City USD0.00040.00040.00040-0.000450.00 
CYBER24781-USDCyberConnect0.96350.86450.898012.02M-0.08732.64 
CYBRO-USDCYBRO USD0.00540.00530.005454.8K0.00000.00 
CYCE-USDCrypto Carbon Energy0.00000.00000.0000120.00000.00 
CZUSD-USDCZodiac Stabletoken0.97250.97170.9725290.00220.22 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5