List of Symbols for Cryptocurrencies [CC] Starting with C

Exchange:

List of Symbols for: CC

0	1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C2-USD	Coin2.1	0.0010	0.0010	0.0010	0	0.0000	0.00
C20-USD	CRYPTO20	0.0045	0.0045	0.0045	0	0.0000	0.00
C3-USD	Charli3	0.0173	0.0173	0.0173	470	0.0030	6.59
C98-USD	Coin98	0.0245	0.0233	0.0245	4.56M	0.1312	360.44
CAB-USD	Cabbage	0.0011	0.0011	0.0011	0	0.0000	0.00
CAGA-USD	Crypto Asset Governance Alliance	0.0000	0.0000	0.0000	12.4K	0.0001	1.00
CAKE-USD	PancakeSwap	2.098	2.017	2.092	46.01M	0.643	34.50
CANDYLAD-USD	Candylad	0.0000	0.0000	0.0000	15	0.0000	0.00
CANN-USD	CannabisCoin	0.0022	0.0022	0.0022	0	0.0000	0.00
CAPS-USD	Ternoa	0.0008	0.0008	0.0008	19.5K	0.0034	242.86
CARBON-USD	Carboncoin	0.0012	0.0012	0.0012	0	0.0000	0.00
CAS-USD	Cashaa	0.0006	0.0006	0.0006	0	0.0021	123.53
CATGIRL-USD	Catgirl	0.0000	0.0000	0.0000	368	0.0000	0.00
CATI-USD	Catizen USD	0.0611	0.0597	0.0610	6.05M	0.0299	49.50
CAVE-USD	Crypto Cavemen Club	0.0070	0.0070	0.0070	567	0.0001	1.27
CBETH-USD	Coinbase Wrapped Staked ETH	3,706	3,706	3,706	6.46M	320	9.72
CBG-USD	Chainbing	0.0006	0.0006	0.0006	28.5K	0.0001	16.67
CBK-USD	Commerzbank AG	0.3496	0.3417	0.3457	4.06M	0.3175	84.92
CBP-USD	CashBackPro	0.0181	0.0178	0.0180	0	-0.0055	33.54
CC37263-USD	Canton	0.1366	0.1222	0.1262	12.29M	0.0241	34.14
CCD-USD	Concordium USD	0.0155	0.0155	0.0155	1.07M	-0.0075	67.57
CEL-USD	Celsius	0.0326	0.0309	0.0319	214.9K	0.0020	6.08
CELO-USD	Celo	0.1356	0.1263	0.1355	11.55M	0.0206	8.98
CERE-USD	Cere Network	0.0003	0.0003	0.0003	116.8K	-0.0001	14.29
CETUS-USD	Cetus Protocol	0.0271	0.0271	0.0271	3.86M	0.2644	1120.34
CEUR-USD	Celo Euro	1.165	1.165	1.165	223.0K	-0.134	11.41
CF-USD	Californium	0.0023	0.0023	0.0023	0	0.0000	0.00
CFG-USD	Centrifuge	0.1349	0.1297	0.1321	441.3K	0.0838	71.26
CFX-USD	Conflux Network	0.0769	0.0737	0.0764	13.81M	0.0747	91.77
CGG-USD	ChainGuardians	0.0007	0.0007	0.0007	0	0.0081	578.57
CGO-USD	Comtech Gold	147.9	147.9	147.9	969.3K	5.2	3.78
CGPT-USD	ChainGPT	0.0354	0.0338	0.0354	6.55M	0.0021	5.33
CHAIN-USD	Chain Games	0.0117	0.0107	0.0111	12.2K	-0.0087	39.91
CHAINCADE-USD	ChainCade	0.0000	0.0000	0.0000	1	0.0000	0.00
CHARGED-USD	GoCharge Tech	0.0003	0.0003	0.0003	1	-0.0002	22.22
CHEEL-USD	Cheelee USD	0.5735	0.5457	0.5609	1.92M	-0.5844	17.87
CHEEMS-USD	Cheems	0.0001	0.0001	0.0001	26	0.0001	33.33
CHEQ-USD	cheqd	0.0094	0.0094	0.0094	383.2K	-0.0007	7.22
CHESS-USD	ChessCoin	0.0310	0.0293	0.0309	68.7K	-0.0021	2.19
CHESS10974-USD	Tranchess USD	0.0294	0.0294	0.0294	1.48M	0.1537	460.18
CHI-USD	XAYA	0.0205	0.0184	0.0185	0	-0.0039	11.64
CHILLGUY-USD	Just a chill guy USD Price	0.0220	0.0220	0.0220	7.32M	-0.0026	13.61
CHINAZILLA-USD	ChinaZilla	0.0000	0.0000	0.0000	1	0.0000	0.00
CHLI-USD	ChilliSwap	0.0497	0.0497	0.0497	7.3K	0.0000	0.00
CHO-USD	Choise.com	0.0021	0.0021	0.0021	161.4K	-0.0003	10.34
CHOMP-USD	ChompCoin USD	0.0108	0.0104	0.0106	1.9K	0.1261	1050.83
CHP-USD	CoinPoker	0.0542	0.0518	0.0542	3.1K	0.0020	4.95
CHR-USD	Chromia	0.0464	0.0435	0.0462	3.72M	0.0058	11.53
CHSB-USD	SwissBorg	0.2575	0.2488	0.2516	257.3K	0.0065	1.95
CHZ-USD	Chiliz	0.0602	0.0572	0.0578	134.77M	0.0491	150.15
CJ-USD	Cryptojacks	0.0010	0.0010	0.0010	0	0.0000	0.00
CKB-USD	Nervos Network	0.0027	0.0026	0.0027	3.26M	0.0085	293.10
CLAM-USD	Clams	0.0896	0.0896	0.0896	0	-0.1506	52.81
CLO-USD	Callisto Network	0.0001	0.0001	0.0001	0	0.0000	0.00
CLOAK-USD	CloakCoin	2.5542	0.0692	0.0693	1.3K	0.0385	44.61
CLORE-USD	Clore.ai	0.0055	0.0048	0.0049	1.23M	0.0635	616.50
CLOUD32299-USD	Cloud	0.0691	0.0691	0.0691	491.1K	-0.0924	56.38
CLT-USD	Cexlt	0.3290	0.3288	0.3289	0	0.0000	0.00
CLUB-USD	ClubCoin	0.0050	0.0050	0.0050	0	0.0114	228.00
CLV-USD	Clover Finance	0.0058	0.0055	0.0056	1.35M	-0.0023	17.83
CMFI-USD	Compendium Finance	0.0001	0.0001	0.0001	16	0.0000	0.00
CNB-USD	Coinsbit Token	0.0000	0.0000	0.0000	0	0.0000	0.00
CND-USD	Cindicator	0.0001	0.0001	0.0001	0	0.0000	0.00
CNNS-USD	CNNS	0.0000	0.0000	0.0000	13.5K	0.0000	0.00
CNS-USD	Centric Cash	0.0000	0.0000	0.0000	134.1K	0.0000	0.00
CNT-USD	Centurion	0.0010	0.0010	0.0010	0	0.0000	0.00
COGI-USD	9D NFT	0.0006	0.0006	0.0006	23	0.0000	0.00
COLX-USD	ColossusXT	0.0010	0.0010	0.0010	0	0.0000	0.00
COMBO8259-USD	Furucombo	0.0006	0.0005	0.0005	0	0.0000	0.00
COMET-USD	Comet	0.0046	0.0046	0.0046	0	0.0000	0.00
COMP-USD	Compound	27.04	25.95	27.04	14.87M	0.02	0.07
COMP5692-USD	Compound	27.04	25.95	27.04	14.87M	36.92	101.65
CONX-USD	Concoin	0.0020	0.0020	0.0020	0	0.0000	0.00
COOK33720-USD	mETH Protocol	0.0038	0.0038	0.0038	85.2K	-0.0010	3.73
COQ-USD	Coq Inu	0.0000	0.0000	0.0000	1.22M	0.0000	0.00
CORE-USD	Cvault.finance	7,793	7,785	7,793	0	-1,783	20.96
CORE23254-USD	Core	0.1270	0.1214	0.1264	6.72M	0.8466	412.17
COREUM-USD	Coreum	0.0562	0.0562	0.0562	167.4K	-0.0069	3.38
CORGIB-USD	The Corgi of PolkaBridge	0.0000	0.0000	0.0000	265	0.0000	0.00
CORX-USD	CorionX	0.0000	0.0000	0.0000	0	0.0001	1.00
COS-USD	Contentos	0.0014	0.0013	0.0014	1.08M	-0.0008	40.00
COT-USD	CoTrader	0.0000	0.0000	0.0000	35	0.0000	0.00
COTI-USD	COTI	0.0216	0.0209	0.0216	3.8M	0.0845	252.24
COVAL-USD	Circuits of Value	0.0001	0.0001	0.0001	9.5K	0.0001	25.00
COW19269-USD	CoW Protocol USD	0.2454	0.2384	0.2438	3.97M	-0.0204	8.87
CPAL-USD	Chainpal AI USD Price	0.0080	0.0080	0.0080	79	-0.0134	62.62
CPOO-USD	Cockapoo	0.0000	0.0000	0.0000	202	0.0000	0.00
CPOOL-USD	Clearpool	0.0313	0.0301	0.0310	2.55M	0.0411	88.96
CRDT-USD	CRDT	0.0002	0.0002	0.0002	0	0.0000	0.00
CRE8-USD	Creaticles	0.0004	0.0004	0.0004	12.3K	0.0000	0.00
CREAM-USD	CREAM	0.6501	0.6374	0.6498	4	0.2329	17.98
CREDI-USD	Credefi	0.0015	0.0015	0.0015	61.6K	-0.0009	32.14
CREO-USD	Creo Engine	0.0018	0.0018	0.0018	903.3K	0.0311	1727.78
CRO-USD	Cronos USD	0.1021	0.0999	0.1016	34.91M	0.0156	12.44
CROWN25714-USD	Crown by Third Time Games	0.0316	0.0316	0.0316	8.2K	0.1982	246.21
CRPT-USD	Crypterium	0.0169	0.0169	0.0169	0	0.0000	0.00
CRT21286-USD	Cantina Royale	0.0001	0.0001	0.0001	1	0.0032	1600.00
CRTS-USD	Cratos	0.0001	0.0001	0.0001	675.8K	0.0002	200.00
CRU-USD	Curium	0.0449	0.0262	0.0274	54.5K	0.3668	541.00
CRV-USD	Curve DAO Token	0.4376	0.4376	0.4376	88.36M	-0.1728	31.08
CRW-USD	Crown	0.0024	0.0024	0.0024	0	0.0000	0.00
CRWNY-USD	Crowny	0.0015	0.0015	0.0015	866	0.0003	37.50
CRYN-USD	CRYN	0.5999	0.5999	0.5999	47.4K	4.9357	543.76
CSC-USD	CasinoCoin	0.0001	0.0000	0.0001	1.7K	0.0000	0.00
CSIX-USD	Carbon browser	0.0011	0.0011	0.0011	1.77M	0.0207	2070.00
CSPR-USD	Casper	0.0052	0.0052	0.0052	5.41M	0.0044	41.51
CTC-USD	Creditcoin	0.2816	0.2718	0.2787	7.11M	0.5848	122.96
CTK4807-USD	Shentu USD	0.2734	0.2645	0.2728	3.27M	0.4443	140.11
CTSI-USD	Cartesi	0.0380	0.0354	0.0374	3.52M	0.1021	200.98
CTX-USD	Cryptex Finance	0.8254	0.8254	0.8254	2.11M	-0.2833	20.11
CTXC-USD	Cortex	0.0161	0.0111	0.0112	297.2K	0.1961	383.76
CUBE1-USD	Somnium Space Cubes	0.1426	0.1405	0.1412	3.2K	0.6207	400.71
CUMMIES-USD	CumRocket	0.0019	0.0019	0.0019	12.7K	-0.0008	33.33
CVC-USD	Civic	0.0473	0.0458	0.0471	3.95M	-0.0014	1.45
CVP-USD	PowerPool Concentrated Voting Power	0.0034	0.0033	0.0034	188	0.0253	56.22
CVT-USD	CyberVein	0.0001	0.0001	0.0001	0	0.0000	0.00
CVX-USD	Convex Finance	2.042	1.974	2.031	8.01M	2.269	101.59
CWEB-USD	Coinweb	0.0020	0.0020	0.0020	157.6K	0.0027	117.39
CWS-USD	Crowns	0.0512	0.0461	0.0470	145.7K	-0.0338	25.17
CXO-USD	CargoX	0.1866	0.1818	0.1848	0	0.0315	19.30
CXT-USD	Coinonat	0.0010	0.0010	0.0010	0	0.0000	0.00
CYBER-USD	Cyberpunk City USD	0.0003	0.0003	0.0003	1	0.0629	31450.00
CYBER24781-USD	CyberConnect	0.7640	0.7367	0.7628	6.5M	1.3725	74.43
CYBRO-USD	CYBRO USD	0.0040	0.0040	0.0040	42.7K	0.0000	0.00
CYCE-USD	Crypto Carbon Energy	0.0000	0.0000	0.0000	12	0.0000	0.00
CZUSD-USD	CZodiac Stabletoken	0.9606	0.9606	0.9606	65	-0.0224	2.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: CC

MEMBER LOGIN

GLOBAL INDICES