EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
C2-USDCoin2.10.00100.00100.001000.00000.00 
C20-USDCRYPTO200.00450.00450.004500.00000.00 
C98-USDCoin980.01270.01220.01268.25M-0.00010.18 
CAB-USDCabbage0.00070.00070.000700.00019.09 
CAGA-USDCrypto Asset Governance Alliance0.00000.00000.00001.5K0.00000.00 
CAKE-USDPancakeSwap1.9111.8221.89925.68M0.0270.97 
CANDYLAD-USDCandylad0.00000.00000.000030.00000.00 
CANN-USDCannabisCoin0.00120.00120.001200.00000.00 
CAP-USDCap0.07530.07120.073416.14M0.00446.40 
CAPS-USDTernoa0.00020.00020.0002470.00000.00 
CARBON-USDCarboncoin0.00080.00080.000800.00000.00 
CAS-USDCashaa0.00110.00110.001100.0007100.00 
CASHCAT-USDCash Cat0.10130.10130.101321.79M0.018717.59 
CATGIRL-USDCatgirl0.00000.00000.00003270.00000.00 
CATI-USDCatizen USD0.04130.03880.04093.03M0.029949.50 
CBBTC32994-USDCoinbase Wrapped BTC76,69176,69176,691349.06M-3,6914.93 
CBETH-USDCoinbase Wrapped Staked ETH2,5712,5712,57110.49M160.48 
CBK-USDCommerzbank AG0.18520.18140.18412.36M0.171346.30 
CBP-USDCashBackPro0.01120.00830.00922.4K-0.002010.93 
CC37263-USDCanton0.09410.09410.094116.45M0.016117.00 
CCD-USDConcordium USD0.00260.00260.0026128.4K0.0095158.33 
CEL-USDCelsius0.00660.00610.0062288-0.00365.14 
CELO-USDCelo0.07390.07100.072526.41M-0.00160.47 
CELR-USDCeler Network0.00250.00240.00241.15M0.000729.17 
CERE-USDCere Network0.00020.00020.000257.6K0.00000.00 
CETUS-USDCetus Protocol0.01980.01980.01981.22M0.014315.75 
CEUR-USDCelo Euro1.1181.1181.1188920.0060.54 
CF-USDCalifornium0.00060.00060.000600.00000.00 
CFG-USDCentrifuge0.09380.08880.09315.51M-0.00130.44 
CFX-USDConflux Network0.04640.04500.04625.55M0.084997.92 
CGG-USDChainGuardians0.00110.00110.00110-0.002548.08 
CGO-USDComtech Gold126.5126.5126.5834.8K32.129.65 
CGPT-USDChainGPT0.01850.01760.01833.57M-0.021321.82 
CHAIN-USDChain Games0.00580.00570.00580-0.007330.17 
CHAINCADE-USDChainCade0.00000.00000.000050.00000.00 
CHARGED-USDGoCharge Tech0.00020.00020.000200.00000.00 
CHEEL-USDCheelee USD0.17070.15550.167795.3K-0.00180.34 
CHEEMS-USDCheems0.00010.00010.00012580.0001100.00 
CHEQ-USDcheqd0.00130.00130.0013180.4K-0.00077.22 
CHESS-USDChessCoin0.04600.04500.045700.00487.13 
CHESS10974-USDTranchess USD0.00000.00000.00000-0.00060.84 
CHI-USDXAYA0.00760.00750.007660-0.003911.64 
CHILLGUY-USDJust a chill guy USD Price0.00860.00860.00864.12M0.00000.00 
CHIP39870-USDUSD.AI0.03940.03940.039412.75M-0.00122.69 
CHLI-USDChilliSwap0.04170.04170.04177.3K-0.00143.14 
CHO-USDChoise.com0.00060.00060.000654.6K0.003581.40 
CHOMP-USDChompCoin USD0.00110.00110.001100.002736.99 
CHR-USDChromia0.01600.01500.0158859.4K0.005811.53 
CHSB-USDSwissBorg0.15560.15090.1525191.9K0.00973.65 
CHZ-USDChiliz0.01200.01170.011911.16M0.00051.23 
CJ-USDCryptojacks0.00100.00100.001000.00000.00 
CKB-USDNervos Network0.00120.00110.00121.63M-0.00026.45 
CLAM-USDClams0.27020.26390.269800.1014121.00 
CLANKER-USDtokenbot USD Price11.2311.2311.231.74M-0.080.68 
CLOAK-USDCloakCoin0.18770.18560.186800.021773.56 
CLORE-USDClore.ai0.00170.00170.001774.2K0.003960.94 
CLOUD32299-USDCloud0.04370.04370.0437139.6K-0.060742.84 
CLT-USDCexlt0.32900.32890.329000.00010.03 
CLUB-USDClubCoin0.00130.00130.00130-0.00109.35 
CLV-USDClover Finance0.00190.00180.001817.4K-0.002317.83 
CMFI-USDCompendium Finance0.00000.00000.000014-0.000150.00 
CNB-USDCoinsbit Token0.00000.00000.000000.00000.00 
CNT-USDCenturion0.00100.00100.001000.00000.00 
COAI38489-USDChainOpera AI USD Price0.23710.23710.23712.44M-0.110727.91 
COGI-USD9D NFT0.00000.00000.00001.2K-0.000225.00 
COLX-USDColossusXT0.00080.00080.000800.00000.00 
COMET-USDComet0.00510.00510.005100.00000.00 
COMP-USDCompound20.1519.2119.9517.12M-3.1115.95 
COMP5692-USDCompound20.1519.2119.9517.12M0.150.41 
CONX-USDConcoin0.00200.00200.002000.00000.00 
COOK33720-USDmETH Protocol0.00190.00190.00193.2K-0.003545.45 
COQ-USDCoq Inu0.00000.00000.00002.1M0.00000.00 
CORE-USDCvault.finance4,9804,8814,9800-3945.38 
CORE23254-USDCore0.01240.01190.01202.77M-0.01462.93 
COREUM-USDCoreum0.01040.01040.01041900.024216.76 
CORGIB-USDThe Corgi of PolkaBridge0.00000.00000.00001560.00000.00 
CORX-USDCorionX0.00000.00000.000000.00011.00 
COS-USDContentos0.00020.00020.000213.9K-0.000840.00 
COT-USDCoTrader0.00000.00000.000020.00000.00 
COTI-USDCOTI0.01000.00970.00983.62M-0.00254.67 
COVAL-USDCircuits of Value0.00000.00000.000000.00000.00 
COW19269-USDCoW Protocol USD0.12010.11640.11805.99M0.1967102.55 
CPOO-USDCockapoo0.00000.00000.00002020.00000.00 
CPOOL-USDClearpool0.02720.02550.02701.1M0.041188.96 
CRDT-USDCRDT0.00000.00000.000000.00000.00 
CREAM-USDCREAM0.49190.48150.491900.10678.38 
CREDI-USDCredefi0.00070.00070.000724.2K0.000550.00 
CREO-USDCreo Engine0.00400.00400.0040102.5K-0.00057.46 
CRO-USDCronos USD0.05100.04970.05023.51M-0.00030.51 
CROWN25714-USDCrown by Third Time Games0.00290.00290.0029230.00000.00 
CRPT-USDCrypterium0.01560.01560.01560-0.012642.71 
CRT21286-USDCantina Royale0.00010.00010.00010-0.000250.00 
CRTS-USDCratos0.00010.00010.0001428.0K0.0001100.00 
CRU-USDCurium0.00800.00770.00785.3K-0.00688.98 
CRV-USDCurve DAO Token0.26490.26490.264928.13M0.01286.63 
CRW-USDCrown0.00090.00090.000900.00000.00 
CRWNY-USDCrowny0.00020.00020.00021520.000114.29 
CRYN-USDCRYN0.04970.04970.049716.6K0.06566.55 
CSC-USDCasinoCoin0.00010.00010.00015250.00000.00 
CSIX-USDCarbon browser0.00010.00010.00012.8K0.001145.83 
CSPR-USDCasper0.00220.00220.00224.09M-0.003441.98 
CTC-USDCreditcoin0.08920.08480.08672.57M0.182562.27 
CTK4807-USDShentu USD0.09120.08810.09071.14M-0.068120.37 
CTSI-USDCartesi0.02730.02640.02661.58M0.006815.45 
CTX-USDCryptex Finance0.44710.44710.447130.5K0.00000.00 
CUBE1-USDSomnium Space Cubes0.07130.07130.07130-0.02567.14 
CUMMIES-USDCumRocket0.00110.00110.0011127-0.00013.33 
CVC-USDCivic0.02190.02120.02171.59M-0.028731.30 
CVP-USDPowerPool Concentrated Voting Power0.10330.00220.00220-0.00034.29 
CVT-USDCyberVein0.00000.00000.000000.00000.00 
CVX-USDConvex Finance1.9431.8711.8814.46M-0.58227.78 
CWEB-USDCoinweb0.00040.00040.000422.5K0.00000.00 
CWS-USDCrowns0.00310.00260.0027202-0.037232.18 
CXO-USDCargoX0.14750.14410.146111.9K0.00150.78 
CXT-USDCoinonat0.00100.00100.001000.00000.00 
CYBER-USDCyberpunk City USD0.00020.00020.00020-0.000250.00 
CYBER24781-USDCyberConnect0.25360.24180.24845.98M-0.250712.47 
CYBRO-USDCYBRO USD0.00130.00130.001338.6K-0.001323.21 
CYCE-USDCrypto Carbon Energy0.00000.00000.0000120.00000.00 
CYT-USDCoinary Token0.00030.00030.00030-0.000125.00 
CZUSD-USDCZodiac Stabletoken0.91170.91170.91171.7K-0.02172.15 

MEMBER LOGIN

Login
216.73.217.18
United States

GLOBAL INDICES

CodeLastChange
COMP25,3722080.8
DJI51,787-1970.4
SP5007,569280.4
INDS12,880-110.1
CAC8,020-270.3
DAX25,865-1160.4
NKY63,082-2080.3
HSI23,5261330.6
OBX2,020-140.7
AORD9,009320.4
TWII43,308-1,6133.6
JKSE4,904-1933.8
STI5,269-350.7
ATX6,396-340.5
NZD13,687370.3
BEL5,838-390.7
BVSP165,529-2,3931.4