EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
C2-USDCoin2.10.00100.00100.001000.00000.00 
C20-USDCRYPTO200.00450.00450.004500.00000.00 
C3-USDCharli30.04710.04630.04713360.014317.27 
C98-USDCoin980.05690.05120.056418.41M-0.00754.28 
CAB-USDCabbage0.00120.00120.001200.00000.00 
CAGA-USDCrypto Asset Governance Alliance0.00000.00000.000017.6K0.00000.00 
CAKE-USDPancakeSwap2.8882.6952.85486.68M-0.0170.69 
CANDYLAD-USDCandylad0.00000.00000.000090.00000.00 
CANN-USDCannabisCoin0.00120.00120.001200.00000.00 
CAPS-USDTernoa0.00140.00140.001424K-0.00024.00 
CARBON-USDCarboncoin0.00120.00120.001200.00000.00 
CAS-USDCashaa0.00180.00170.001775.7K-0.00037.32 
CATGIRL-USDCatgirl0.00000.00000.00005150.00000.00 
CATI-USDCatizen USD0.10350.08940.096047.11M0.00050.13 
CAVE-USDCrypto Cavemen Club0.01500.01500.015020.00000.00 
CBETH-USDCoinbase Wrapped Staked ETH5,0885,0495,07843.39M-220.62 
CBG-USDChainbing0.00390.00310.003828.5K-0.00303.28 
CBK-USDCommerzbank AG0.62160.59230.61827.41M-0.06899.97 
CBP-USDCashBackPro0.01740.01720.017315-0.00051.87 
CCD-USDConcordium USD0.00560.00560.0056558.6K0.00000.00 
CEL-USDCelsius0.08150.07860.0798241.4K-0.00060.75 
CELO-USDCelo0.36490.33660.363219.08M-0.01682.55 
CENNZ-USDCentrality0.00180.00150.001755.6K-0.001112.36 
CERE-USDCere Network0.00120.00120.0012174.5K-0.00012.44 
CERES-USDCeres7.4885.8037.05041.16618.29 
CETUS-USDCetus Protocol0.11280.11000.112018.99M-0.01304.32 
CEUR-USDCelo Euro1.1681.1651.166778.4K-0.0020.17 
CF-USDCalifornium0.00120.00120.001200.00000.00 
CFG-USDCentrifuge0.31300.28420.30822.79M-0.00662.15 
CFX-USDConflux Network0.20190.19200.1977108.44M-0.00191.20 
CGG-USDChainGuardians0.00390.00390.003974-0.00098.65 
CGO-USDComtech Gold107.7107.2107.61.61M0.40.48 
CGPT-USDChainGPT0.10470.09550.103118.81M-0.01987.90 
CHAIN-USDChain Games0.02460.02310.024217.1K-0.00095.03 
CHAINCADE-USDChainCade0.00000.00000.000040.00000.00 
CHARGED-USDGoCharge Tech0.00090.00080.000920.00000.00 
CHEEL-USDCheelee USD3.5293.3603.4304.28M-0.0170.21 
CHEEMS-USDCheems0.00020.00020.00025.5K-0.000120.00 
CHEQ-USDcheqd0.01600.01580.0160350.3K0.008717.54 
CHESS-USDChessCoin0.07600.06900.0741334.4K-0.00212.19 
CHESS10974-USDTranchess USD0.07490.07330.07424.59M-0.00603.11 
CHI-USDXAYA0.03900.03600.0387915-0.00030.75 
CHILLGUY-USDJust a chill guy USD Price0.05940.05740.058817.34M-0.00100.63 
CHINAZILLA-USDChinaZilla0.00000.00000.000030.00000.00 
CHLI-USDChilliSwap0.04670.04670.04677.3K0.00000.00 
CHO-USDChoise.com0.00460.00460.00462.87M0.00031.49 
CHOMP-USDChompCoin USD0.07410.04640.0578170K-0.01268.36 
CHP-USDCoinPoker0.04230.04100.04100-0.00132.97 
CHR-USDChromia0.10000.09120.09918.74M0.00622.80 
CHSB-USDSwissBorg0.27640.25950.2705400.4K-0.00120.35 
CHZ-USDChiliz0.04360.04070.043150.69M-0.00222.62 
CIRUS-USDCirus Foundation0.00210.00200.002020.7K-0.00023.17 
CJ-USDCryptojacks0.00100.00100.001000.00000.00 
CKB-USDNervos Network0.00580.00530.005713.7M0.00010.88 
CLAM-USDClams0.19140.19140.19140-0.150652.81 
CLO-USDCallisto Network0.00010.00010.000100.00000.00 
CLOAK-USDCloakCoin0.03420.03420.034200.00222.22 
CLORE-USDClore.ai0.01800.01700.01782.31M0.00533.53 
CLOUD32299-USDCloud0.08410.08320.08411.88M0.01416.29 
CLT-USDCexlt0.32910.32890.329000.00020.06 
CLUB-USDClubCoin0.00810.00790.007929-0.002010.87 
CLV-USDClover Finance0.02230.02160.02231.89M0.00091.77 
CMFI-USDCompendium Finance0.00020.00020.0002870.00000.00 
CNB-USDCoinsbit Token0.00000.00000.000000.00000.00 
CND-USDCindicator0.00020.00020.000200.00000.00 
CNNS-USDCNNS0.00010.00010.000114.3K0.00000.00 
CNS-USDCentric Cash0.00000.00000.0000197.4K0.00000.00 
CNT-USDCenturion0.00100.00100.001000.00000.00 
COCOS-USDCocos-BCX0.00720.00570.0070128.9K-0.00902.03 
COGI-USD9D NFT0.00080.00080.00081.3K-0.000112.50 
COLX-USDColossusXT0.00100.00100.001000.00000.00 
COM28737-USDBRC20.com0.02900.02190.026962.6K-0.00414.93 
COMBO-USDCombo0.00720.00570.0070128.9K-0.00902.03 
COMBO8259-USDFurucombo0.00090.00080.00090-0.000612.24 
COMET-USDComet0.00620.00620.006200.00011.08 
COMP5692-USDCompound53.3650.2353.0748.11M-2.653.50 
CONX-USDConcoin0.00200.00200.002000.00000.00 
COOK33720-USDmETH Protocol0.01240.01150.01192.3M-0.00103.73 
COPI-USDCornucopias0.01840.01830.0184219.6K-0.00061.67 
COQ-USDCoq Inu0.00000.00000.00004.78M0.00000.00 
CORE-USDCvault.finance7,4827,4197,48201905.36 
CORE23254-USDCore0.50850.47450.501614.51M-0.00280.27 
COREUM-USDCoreum0.19050.18970.1900670.2K0.00371.91 
CORGIB-USDThe Corgi of PolkaBridge0.00000.00000.0000120.00000.00 
CORX-USDCorionX0.02290.02200.0222344.9K0.00000.00 
COS-USDContentos0.00350.00330.00352.3M0.00000.00 
COT-USDCoTrader0.00000.00000.0000720.00000.00 
COTI-USDCOTI0.05650.05220.056011.07M-0.00151.26 
COVAL-USDCircuits of Value0.00090.00070.000931.6K-0.000210.53 
COW19269-USDCoW Protocol USD0.43360.40190.429226.2M-0.02082.28 
CPAL-USDChainpal AI USD Price0.06890.06890.06896.5K0.00609.54 
CPOO-USDCockapoo0.00000.00000.00002020.00000.00 
CPOOL-USDClearpool0.19870.16700.195120.39M0.013110.39 
CQT-USDCovalent0.00190.00180.00192.1K-0.00023.92 
CRBN-USDCarbon0.00030.00030.000300.00000.00 
CRDT-USDCRDT0.00030.00030.000300.00000.00 
CRE8-USDCreaticles0.00050.00050.00055.7K0.00000.00 
CREAM-USDCREAM1.4491.3551.38730.9K-0.4473.26 
CREDI-USDCredefi0.00570.00560.0056157.2K-0.00021.32 
CREO-USDCreo Engine0.00500.00500.00501.21M-0.00102.95 
CRO-USDCronos USD0.17080.16380.164449.17M-0.00040.28 
CROWN25714-USDCrown by Third Time Games0.15540.14190.1537190.4K-0.01264.33 
CRPT-USDCrypterium0.02280.02280.022800.00020.22 
CRT21286-USDCantina Royale0.00050.00050.00055-0.00025.56 
CRTS-USDCratos0.00020.00020.0002432.9K0.00000.00 
CRU-USDCurium0.08870.08420.0876186.8K-0.03587.61 
CRV-USDCurve DAO Token1.00010.96540.9998305.38M-0.03643.91 
CRW-USDCrown0.00240.00240.002400.00000.00 
CRWNY-USDCrowny0.00080.00080.00081.7K0.00014.76 
CRYN-USDCRYN1.1241.1141.11575.8K0.0430.74 
CRYPTOBHARATCOIN-USDCryptoBharatCoin0.15640.15620.1562350.00000.00 
CSC-USDCasinoCoin0.00010.00010.00015.1K0.00000.00 
CSIX-USDCarbon browser0.00370.00370.00372.32M0.00083.83 
CSPN-USDCrypto Sports0.00260.00260.0026110.00000.00 
CSPR-USDCasper0.01110.01100.01103.06M0.00000.00 
CTC-USDCreditcoin0.77310.69700.744147.76M-0.02031.88 
CTCN-USDContracoin0.00080.00080.000810.00000.00 
CTK-USDCryptyk Token USD0.00010.00010.000160.00000.00 
CTK4807-USDShentu USD0.36100.33400.357210.95M0.01574.60 
CTSI-USDCartesi0.07410.06730.07355.83M-0.00483.04 
CTX-USDCryptex Finance1.5871.5781.5876.09M-0.0823.55 
CTXC-USDCortex0.07600.07270.07495.32M-0.01094.22 
CUBE1-USDSomnium Space Cubes0.35150.31100.34573.2K-0.00630.81 
CUMMIES-USDCumRocket0.00300.00300.0030445.6K0.00000.00 
CURIO-GOVERNANCE-USDCurio Governance0.00180.00180.001823-0.00055.49 
CVC-USDCivic0.09890.09270.098012.76M0.01779.09 
CVP-USDPowerPool Concentrated Voting Power0.00680.00670.006719.7K-0.00242.74 
CVT-USDCyberVein0.00030.00030.0003146-0.000150.00 
CVTX-USDCarrieverse0.00010.00010.000114.5K0.00015.26 
CVX-USDConvex Finance4.6464.1574.51628.53M-0.2164.57 
CWEB-USDCoinweb0.00350.00340.0034146.9K0.00000.00 
CWS-USDCrowns0.15400.15110.151155.9K0.01534.77 
CXO-USDCargoX0.19740.19150.197412K-0.00592.94 
CXT-USDCoinonat0.00100.00100.001000.00000.00 
CYBER-USDCyberpunk City USD0.00100.00090.00101-0.00213.22 
CYBER24781-USDCyberConnect4.5611.8502.9891.309B-0.0872.64 
CYBRO-USDCYBRO USD0.00510.00490.0050298.3K0.00000.00 
CYCE-USDCrypto Carbon Energy0.00000.00000.000012-0.010412.95 
CZUSD-USDCZodiac Stabletoken0.98650.98650.9865470.00220.22 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,911-110.0
SP5006,46920.0
DAX24,3781920.8
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,519-940.4