EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.27850.27470.2772122.92M-0.01234.06 
SAFEBULL-USDSafeBull0.00000.00000.000020.00000.00 
SAFECOIN-USDSafeCoin0.05740.04910.050290.00164.71 
SAFEMARS-USDSafemars0.00000.00000.00005960.00000.00 
SAFLE-USDSafle0.00020.00020.000200.00000.00 
SAGA30372-USDSaga-USD0.22710.21340.224816.93M0.00060.04 
SAHARA-USDSahara AI USD0.08370.08170.082526.09M0.00000.00 
SAITO-USDSaito0.00350.00350.003552.1K0.00000.00 
SAKE-USDSakeToken0.00150.00140.001416.2K0.00016.67 
SAMO-USDSamoyedcoin0.00160.00150.0016186.1K-0.00011.41 
SAND-USDThe Sandbox0.28860.27780.286768.58M0.00060.11 
SANDG-USDSave and Gain0.00040.00040.000400.00000.00 
SAO-USDSator0.00030.00030.000317.7K0.00000.00 
SATA-USDSignata0.00210.00210.0021360.00000.00 
SATT-USDSaTT0.00010.00000.00013740.00000.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.19800.19470.1956210.8K0.00421.00 
SAUCE-USDSaucerSwap USD0.06110.06080.0610121.9K-0.00535.23 
SBD-USDSteem Dollars0.81430.78340.79992.02M-0.249611.99 
SC-USDSiacoin0.00280.00270.00276.76M-0.00025.88 
SCA29679-USDScallop0.10210.10100.10213.93M-0.00341.26 
SCALE-USDScaleton1.3111.2771.2779.3K0.0361.20 
SCCP-USDS.C. Corinthians Fan Token0.03490.03480.034918K-0.00090.95 
SCF-USDSmoking Chicken Fish 0.00320.00310.0032754.4K-0.00063.28 
SCLP-USDScallop USD0.10310.10010.10124.21M-0.00341.26 
SCPT-USDScript Network0.00040.00040.000467.5K-0.000116.67 
SCR26998-USDScroll USD0.30360.28530.30369.82M-0.08528.27 
SCRT-USDSecret0.21000.18230.192330.24M-0.01603.06 
SCS-USDSpeedCash0.00790.00790.007900.00000.00 
SDAO-USDSingularityDAO USD 0.03320.03300.03311830.00280.97 
SDEX-USDSmarDex0.00420.00420.0042635.7K0.00000.00 
SDN-USDShiden Network USD0.02830.02800.028117.8K-0.00533.32 
SDR-USDSedraCoin0.00000.00000.00003.5K0.00000.00 
SEBA-USDSeba0.00090.00090.00099K0.00000.00 
SEI-USDSei0.30240.29050.3005169.15M-0.00701.74 
SEILOR-USDKryptonite0.00060.00060.000633.7K-0.00129.09 
SENATE-USDSIDUS HEROES DAO0.00540.00500.005319.3K-0.00030.72 
SENC-USDSentinel Chain0.00010.00010.000100.00000.00 
SENSO-USDSENSO0.00360.00340.0034133.7K0.00010.32 
SERO-USDSuper Zero0.00330.00310.003229.9K0.00011.12 
SETH-USDSether4,4414,2784,42203198.11 
SFD-USDSafeDeal0.00040.00030.000310.143943.89 
SFI-USDsaffron.finance38.5124.0435.751.7K-1.114.80 
SFIT-USDSense4FIT0.00010.00010.000120.00000.00 
SFP-USDSAFEPIG0.52900.49620.524113.97M0.00640.89 
SFUND-USDSeedify.fund0.24940.22560.23071.29M-0.02692.03 
SG-USDSocialGood0.01480.01300.0136769.6K0.093650.70 
SGB12186-USDSongbird 0.00460.00430.0045263.2K-0.00044.88 
SHA-USDSafe Haven0.00010.00010.000100.00000.00 
SHARE-USDSeigniorage Shares0.00630.00490.005226.6K0.00034.92 
SHARK30666-USDSharky USD0.00380.00360.00379570.00021.65 
SHDW-USDShadow Token0.00350.00350.003500.00000.00 
SHEESHA-USDSheesha Finance [ERC20]2.0442.0332.03895-0.0280.74 
SHELL35710-USDMyShell USD Price0.12190.11920.121025.29M-0.00010.07 
SHFT-USDShyft Network0.00120.00120.001225.7K0.000112.50 
SHI-USDShirtum0.00020.00020.000225.4K0.00000.00 
SHIB-USDShiba Inu0.00000.00000.0000217.89M0.00000.00 
SHIBARMY-USDShib Army0.00000.00000.0000200.00000.00 
SHIBIC-USDShiba Inu Classic0.00000.00000.000010.00000.00 
SHIH-USDShih Tzu0.00000.00000.00005670.00000.00 
SHILL-USDSHILL Token0.00030.00030.000317.2K0.00000.00 
SHIRO-USDShiro Neko0.00000.00000.0000362.9K0.00000.00 
SHND-USDStrongHands0.00000.00000.000010.00000.00 
SHOE-USDShoeFy0.00120.00120.001214.6K0.00000.00 
SHRAP28363-USDShrapnel0.00340.00310.0034118K-0.000816.33 
SHROOM-USDNiftyx Protocol0.00790.00760.00790-0.00021.68 
SHX-USDStronghold Token0.01790.01680.01751.19M-0.00021.74 
SIB-USDSIBCoin0.04830.04590.048300.00000.00 
SIDUS-USDSIDUS0.00060.00060.0006450K-0.00036.67 
SIGNA-USDSignum0.00090.00090.000920.4K0.00017.69 
SIPHER-USDSipher0.02600.02590.02604.5K-0.00221.31 
SIS-USDSymbiosis0.07170.07060.0709161.6K-0.00403.28 
SISHI-USDSishi Finance0.00060.00060.000620.00000.00 
SIX-USDSIX0.02030.01950.0201615.6K0.00000.00 
SKEY-USDSmartKey0.00770.00720.0076241.8K-0.00101.10 
SKI-USDSkillchain0.00960.00840.0087340.00000.00 
SKI31173-USDSki Mask Dog0.03610.03550.0361787.8K-0.008316.70 
SKILL-USDCryptoBlades0.10690.10630.1069110.00000.00 
SKL-USDSKALE0.02590.02480.025515.77M-0.00112.27 
SKM-USDSkrumble Network0.00000.00000.000018.7K0.00000.00 
SKRT-USDSekuritance0.00040.00040.00042650.00000.00 
SKY-USDSkycoin0.02260.02250.022500.00010.20 
SKY33038-USDSky USD Price0.07050.06960.070032.69M0.007510.50 
SLERF-USDSLERF USD0.08590.08430.08554.26M-0.00362.11 
SLF-USDSelf Chain USD0.01190.01060.01101.86M-0.00381.17 
SLICE-USDTranche Finance0.05130.04910.050225.4K0.00173.35 
SLIM-USDSolanium0.03720.03450.0368216.7K-0.00050.52 
SLN-USDSmart Layer Network0.02820.02820.028224.2K0.00000.00 
SLND-USDSolend USD0.30010.29500.2999162-0.04424.78 
SLP-USDSmooth Love Potion0.00170.00160.00174.52M0.00000.00 
SLRS-USDSolrise Finance0.00060.00060.000613.8K0.00000.00 
SLS-USDSaluS9.1099.1099.10900.0000.00 
SMARS-USDSafeMars0.00000.00000.000052.6K0.00000.00 
SMART-USDSmartBillions0.00000.00000.000000.00000.00 
SMARTCREDIT-USDSmartCredit Token0.18240.18090.181425-0.00230.73 
SMH-USDSpacemesh0.00250.00210.0021310-0.01434.98 
SMILE33823-USDbitSmiley0.00550.00430.004520.3K-0.00212.48 
SMILEK-USDSmilek to the Bank0.00000.00000.0000300.00000.00 
SMTY-USDSmoothy0.00180.00180.0018289.4K0.00000.00 
SN-USDSpaceN1.6891.6791.68586.6K0.0010.18 
SNB-USDSafe Nebula0.00000.00000.000000.00000.00 
SNC-USDSunContract0.02770.02710.0275580.1K0.00041.04 
SNE-USDStrongNode Edge0.00000.00000.000000.00000.00 
SNEK25264-USDSnek0.00430.00420.00426.67M0.00011.72 
SNM-USDSONM (BEP-20)0.00020.00020.000200.0007233.33 
SNOB-USDSnowball0.00080.00080.00084-0.001110.09 
SNRG-USDSynergy0.01580.01580.015800.00000.00 
SNT-USDStatus0.02310.02220.023011.62M-0.00071.71 
SNX-USDSynthetix Network Token1.3711.2241.232122.78M-0.0663.31 
SOCA-USDSocaverse0.00000.00000.00002170.00000.00 
SOCC-USDSocialCoin0.00060.00060.000600.00000.00 
SOIL-USDSoil USD0.14840.14810.148267.2K0.05548.14 
SOL-USDSolana234.9219.9234.99.665B6.43.99 
SOLAPE-USDSolAPE Token0.00010.00010.000100.00000.00 
SOLAR-USDSolarbeam0.05530.05530.0553965-0.033819.15 
SOLO-USDSologenic0.29270.27080.28644.03M0.00010.03 
SOLVE-USDSOLVE0.00020.00020.000268-0.00011.49 
SOLX-USDSoldex0.00010.00010.000136.2K0.00000.00 
SOMI-USDSomnia USD Price0.81410.77480.7796385.94M0.02371.91 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.18250.17620.181717.96M-0.033314.92 
SOPHON-USDSophon (Atomicals) USD0.00100.00100.001049.6K0.00000.00 
SORA29434-USDSora0.00010.00010.000178K0.000110.00 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.02890.02470.0286214.7K0.00092.86 
SOURCE-USDReSource Protocol0.00100.00100.00101-0.00034.17 
SPA-USDSperax0.01000.00940.00996.94M-0.001811.25 
SPACEPI-USDSpacePi0.00000.00000.00001.9K0.00000.00 
SPADE-USDPolygonFarm Finance0.00820.00820.0082120.00033.80 
SPARTA-USDSpartan Protocol Token0.00070.00050.000700.00000.00 
SPAZ-USDSWAPCOINZ0.00590.00590.00590-0.00192.24 
SPC-USDSpaceChain0.02980.02920.02953.1K0.00051.23 
SPD-USDSPINDLE0.00000.00000.0000110.00000.00 
SPEC32925-USDSpectral0.37990.36550.37061.41M0.12891.39 
SPELL-USDSpell Token0.00050.00040.00057.35M0.00000.00 
SPFC-USDSao Paulo FC Fan Token0.03660.03620.036415.1K-0.00050.55 
SPHYNX-USDSphynx BSC0.00080.00080.00085330.00000.00 
SPR-USDSpreadCoin0.00100.00100.001000.00000.00 
SPS-USDSplintershards0.00780.00770.007843.9K-0.00022.47 
SPURS-USDTottenham Hotspur Fan Token0.39130.38920.3906538.5K-0.01841.45 
SPX28081-USDSPX6900 USD1.3091.2661.28679.09M0.0121.34 
SPYX-USDSP500 tokenized ETF (xStock)674.2668.6672.7797.3K-29.84.44 
SQR-USDMagic Square0.00560.00520.00544.8M-0.00068.96 
SQT-USDSubQuery Network0.00100.00090.0009455.8K-0.00011.96 
SQUID-USDSQUIDGames Token0.00020.00020.00021.2K-0.000125.00 
SRN-USDSIRIN LABS Token0.00020.00020.000230.00000.00 
SSV-USDSSV Network8.7437.8668.58321.43M-0.4451.72 
STAKE-USDxDAI Stake0.08270.08180.082700.00000.00 
STAKECUBECOIN-USDStakeCubeCoin0.00880.00760.0082814-0.004116.21 
STAR-USDStarbase0.00000.00000.000000.00000.00 
STARS16842-USDStargaze0.00060.00060.0006529.2K0.00000.00 
STARSHIP-USDSTARSHIP0.03500.03480.03502490.00318.76 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.32020.25540.2652164.35M0.209759.86 
STBU-USDStobox Token0.01210.01160.0120135.4K0.00082.76 
STEEM-USDSteem0.12600.12340.124818.81M0.030112.01 
STEP-USDStep Finance0.06020.05900.060236.7K-0.00886.96 
STETH-USDLido Staked ETH4,5094,3374,48038.55M-220.66 
STFX-USDSTFX0.00110.00110.0011147-0.00066.82 
STG18934-USDStargate Finance0.19760.19360.195521.47M-0.01453.78 
STIK-USDStaika1.0330.9671.029202.2K0.0081.01 
STMX-USDStormX0.00010.00010.0001124.9K0.00000.00 
STND-USDStandard Protocol0.00090.00090.000921.9K-0.00021.57 
STORJ-USDStorj0.24550.23850.24469.28M-0.00611.27 
STOS-USDStratos0.05170.05080.0508151.5K-0.00110.28 
STPT-USDSTPT0.12020.09970.103233.19M0.009517.56 
STRAX-USDStratis0.04020.03900.04001.04M0.00070.95 
STRD-USDStride0.07220.07010.072232.7K-0.00310.58 
STRK-USDStrike0.02410.01980.0229124K-0.28723.58 
STRK22691-USDStarknet0.15980.14820.149193.08M-0.00270.57 
STRNGR-USDStronger0.41510.41480.415157-0.02356.57 
STRONG-USDStrong1.7311.6921.7310-0.0904.80 
STRX-USDStrikeX0.03580.03550.035856-0.006115.14 
STX4847-USDStacks0.62460.60340.622828.64M0.04563.07 
SUB-USDSubstratum0.00030.00030.000300.00000.00 
SUI20947-USDSui3.6413.4933.5871.258B-0.0591.41 
SUKU-USDSUKU0.02910.02640.0272562.1K-0.00152.16 
SUN-USDSun [New]0.02550.02530.025433.88M-0.00020.82 
SUNDOG-USDSUNDOG USD0.03180.03160.031711.98M-0.00081.73 
SUPE-USDSUPE0.00230.00230.002318.8K0.00000.00 
SUPER-BITCOIN-USDSuperCoin0.23890.23890.238900.00000.00 
SUPER8290-USDSuperVerse0.64080.61570.6209180.94M-0.04563.29 
SUPERFARM-USDSuperfarm0.71190.59390.6407180.54M0.06249.16 
SURE-USDinSure0.00110.00090.0010820.00013.33 
SUSD-USDsUSD0.99560.99290.9944144.1K-0.00670.69 
SUSHI-USDSushi0.72950.69760.722132.74M-0.01070.78 
SUTER-USDSuterusu0.00000.00000.000000.00000.00 
SWAP-USDTrustSwap0.08050.07780.0800156.6K-0.00232.57 
SWASH-USDSwash0.00200.00200.002016.3K0.00000.00 
SWEAT-USDSweat Economy0.00220.00210.00225.44M-0.00056.94 
SWELL-USDSwell Network0.00910.00880.00915.39M0.00113.47 
SWFTC-USDSwftCoin0.00890.00840.00872.2M-0.00022.94 
SWING-USDSwing0.01740.01740.017400.00000.00 
SWINGBY-USDSwingby0.00130.00110.001100.00000.00 
SWOP-USDSwop0.06130.06130.061315.8K-0.00498.26 
SWP-USDKava Swap0.00100.00100.001070.00000.00 
SWRV-USDSwerve0.00100.00100.00100-0.00068.82 
SWT-USDSwarm City0.00900.00900.009000.00000.00 
SX-USDSportX0.07950.07710.079500.00172.26 
SXP-USDSwipe0.16510.15980.16515.96M-0.02396.71 
SYA-USDSYA x Flooz0.00000.00000.0000120.00000.00 
SYLO-USDSylo0.00010.00010.0001407.8K0.00000.00 
SYRUP-USDMaple Finance0.40850.40300.405927.05M-0.00684.19 
SYS-USDSyscoin0.03810.03640.03782.59M-0.00262.29 
SZC-USDShopZcoin0.04330.03950.043200.00285.87 
SZCB-USDZugacoin0.04320.04280.04301800.00285.87 

MEMBER LOGIN

Login
216.73.216.15
United States

GLOBAL INDICES