EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.04620.04620.046226.73M0.071078.37 
SAFE21585-USDSafe USD Price0.14970.14970.14975.69M-0.018312.06 
SAFEBULL-USDSafeBull0.00000.00000.000000.00000.00 
SAFECOIN-USDSafeCoin0.03560.03560.035600.00164.71 
SAFEMARS-USDSafemars0.00000.00000.0000910.00000.00 
SAFLE-USDSafle0.00000.00000.000000.00000.00 
SAGA30372-USDSaga-USD0.02870.02520.026634.23M0.00060.04 
SAHARA-USDSahara AI USD0.02380.02380.023818.09M0.0452144.87 
SAITO-USDSaito0.00060.00060.000621.4K-0.001550.00 
SAMO-USDSamoyedcoin0.00040.00040.000468.7K-0.00011.41 
SAND-USDThe Sandbox0.08610.08150.084034.75M0.00694.53 
SANDG-USDSave and Gain0.00030.00030.000300.00000.00 
SANTOS-USDSantos FC Fan Token1.2171.1501.1884.51M0.000NaN 
SAO-USDSator0.00030.00030.000311.2K-0.000150.00 
SAPIEN-USDSapien USD Price0.07930.07930.07936.88M-0.00110.76 
SATA-USDSignata0.00180.00180.001820.00000.00 
SATS28194-USDSATS (Ordinals) USD Price0.00000.00000.0000159.57M0.00000.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.13720.13720.1372100.8K-0.049731.98 
SAUCE-USDSaucerSwap USD0.02120.02120.021224.8K-0.00535.23 
SBD-USDSteem Dollars0.51600.46280.50411.5M0.067613.17 
SC-USDSiacoin0.00100.00100.00104.95M-0.00011.85 
SCA29679-USDScallop0.01830.01830.0183937.8K-0.00341.26 
SCALE-USDScaleton0.30380.23110.29656710.03581.20 
SCCP-USDS.C. Corinthians Fan Token0.03430.03430.034364.6K-0.00090.95 
SCF-USDSmoking Chicken Fish 0.00050.00050.00053300.000646.15 
SCLP-USDScallop USD0.01940.01710.01841.07M0.018736.38 
SCPT-USDScript Network0.00010.00010.00019.6K0.00000.00 
SCR26998-USDScroll USD0.05070.04450.048112.58M-0.08528.27 
SCRT-USDSecret0.10770.09390.10509.96M0.01428.27 
SCS-USDSpeedCash0.00790.00790.007900.00000.00 
SDAO-USDSingularityDAO USD 0.00820.00820.008256-0.011947.41 
SDEX-USDSmarDex0.00180.00180.0018352.2K-0.00010.61 
SDN-USDShiden Network USD0.00940.00940.009420.011456.44 
SEBA-USDSeba0.00070.00070.000710.3K0.00000.00 
SEI-USDSei0.06020.05700.058642.96M-0.138746.64 
SEILOR-USDKryptonite0.00000.00000.00002-0.000125.00 
SENATE-USDSIDUS HEROES DAO0.00100.00100.0010300-0.006178.21 
SEND34611-USDSuilend USD Price0.08980.08980.0898136.5K0.088567.66 
SENSO-USDSENSO0.00330.00320.003354.5K0.00000.00 
SENT38868-USDSentient0.01710.01710.017122.85M0.013665.07 
SERO-USDSuper Zero0.00000.00000.00000-0.000211.76 
SETH-USDSether773.1704.0718.20-83.32.52 
SFD-USDSafeDeal0.00070.00070.000700.00000.00 
SFI-USDsaffron.finance149.8141.9148.218.6K-1.14.80 
SFIT-USDSense4FIT0.00000.00000.00001000.00000.00 
SFP-USDSAFEPIG0.31500.30140.31253.15M0.156749.48 
SFUND-USDSeedify.fund0.02140.02010.020822.0K-0.389878.27 
SG-USDSocialGood0.02280.02280.022800.093650.70 
SGB12186-USDSongbird 0.00070.00070.0007117.9K-0.00013.70 
SHA-USDSafe Haven0.00010.00010.000100.00011.00 
SHARK30666-USDSharky USD0.00100.00090.000900.000419.05 
SHDW-USDShadow Token0.00150.00150.001500.00039.38 
SHEESHA-USDSheesha Finance [ERC20]1.2571.2571.257390.0060.28 
SHELL35710-USDMyShell USD0.03140.03140.03147.09M-0.023633.96 
SHFT-USDShyft Network0.00030.00030.000311.0K0.000112.50 
SHI-USDShirtum0.00000.00000.00001.2K0.00000.00 
SHIB-USDShiba Inu0.00000.00000.0000158.19M0.00000.00 
SHIBARMY-USDShib Army0.00000.00000.000000.00000.00 
SHIBIC-USDShiba Inu Classic0.00000.00000.000010.00000.00 
SHIH-USDShih Tzu0.00000.00000.00001450.00000.00 
SHILL-USDSHILL Token0.00000.00000.000011-0.000111.11 
SHIRO-USDShiro Neko0.00000.00000.0000163.3K0.00000.00 
SHRAP28363-USDShrapnel0.00060.00050.00061.2K0.0013108.33 
SHROOM-USDNiftyx Protocol0.00260.00250.002500.001631.37 
SHX-USDStronghold Token0.00680.00600.00661.55M-0.00021.53 
SIB-USDSIBCoin0.06380.06380.063800.00000.00 
SIDUS-USDSIDUS0.00010.00010.000193.1K0.000150.00 
SIGNA-USDSignum0.00080.00080.000810.6K0.00017.69 
SIPHER-USDSipher0.00780.00780.00783600.010179.53 
SIREN-USDsiren USD1.9971.9971.997176.8M0.000NaN 
SIS-USDSymbiosis0.03210.03210.0321339.9K-0.00403.28 
SISHI-USDSishi Finance0.00030.00030.00030-0.000233.33 
SIX-USDSIX0.00910.00880.0090248.4K0.00000.00 
SKEY-USDSmartKey0.00190.00170.0018215.0K0.000725.93 
SKI31173-USDSki Mask Dog0.01050.01050.0105235.0K-0.019064.63 
SKILL-USDCryptoBlades0.07720.07720.0772150.029644.44 
SKL-USDSKALE0.01000.00660.0078104.73M-0.00112.27 
SKR39377-USDSolana Mobile Seeker0.01730.01730.01737.69M0.00105.88 
SKRT-USDSekuritance0.00020.00020.00021670.00000.00 
SKY-USDSkycoin0.01530.01530.015300.00010.20 
SKY33038-USDSky0.07690.07690.076913.25M0.008414.21 
SLERF-USDSLERF USD0.00370.00370.003758.1K-0.00362.11 
SLF-USDSelf Chain USD0.00050.00040.000552.9K-0.004083.33 
SLICE-USDTranche Finance0.00940.00940.0094167-0.033472.77 
SLIM-USDSolanium0.00760.00720.00744.0K-0.00050.52 
SLN-USDSmart Layer Network0.00040.00040.000435-0.01125.82 
SLND-USDSolend USD0.15640.15640.15642590.00581.37 
SLP-USDSmooth Love Potion0.00070.00060.00073.4M0.00012.70 
SLRS-USDSolrise Finance0.00040.00040.00049.5K0.00000.00 
SLS-USDSaluS9.1099.1099.10900.0240.27 
SMARS-USDSafeMars0.00000.00000.000053.9K0.00000.00 
SMART-USDSmartBillions0.00000.00000.0000330.00000.00 
SMARTCREDIT-USDSmartCredit Token0.16410.15310.16063-0.00230.73 
SMH-USDSpacemesh0.00030.00020.00021.7K-0.01434.98 
SMILEK-USDSmilek to the Bank0.00000.00000.0000126.9K0.00000.00 
SMTY-USDSmoothy0.00110.00110.0011298.3K0.000428.57 
SN-USDSpaceN0.13230.13230.13231.5K1.0463207.39 
SNC-USDSunContract0.02390.02080.0236196.0K0.00165.67 
SNE-USDStrongNode Edge0.00000.00000.000000.00000.00 
SNEK25264-USDSnek0.00050.00050.00052.79M0.00011.72 
SNM-USDSONM (BEP-20)0.00010.00010.000100.00000.00 
SNOB-USDSnowball0.00030.00030.00030-0.001110.09 
SNRG-USDSynergy0.01350.01350.013500.00000.00 
SNS36468-USDSolana Name Service USD Price0.00130.00130.001363.0K-0.000212.50 
SNT-USDStatus0.01040.01010.01033.66M-0.00071.71 
SNX-USDSynthetix Network Token0.31460.29680.307718.84M-0.06563.31 
SOCA-USDSocaverse0.00000.00000.00003420.00000.00 
SOCC-USDSocialCoin0.00000.00000.000000.00000.00 
SOIL-USDSoil USD0.09420.09420.094214.7K0.033133.84 
SOL-USDSolana90.6787.4488.876.455B56.0740.52 
SOLAPE-USDSolAPE Token0.00010.00010.000100.00000.00 
SOLAR-USDSolarbeam0.05530.05530.0553965-0.033819.15 
SOLO-USDSologenic0.05880.04500.04664.8K0.044622.02 
SOLVE-USDSOLVE0.00010.00010.000144-0.00011.49 
SOMI-USDSomnia USD0.18000.18000.18009.53M0.221786.00 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.03910.03680.03826.18M-0.111753.17 
SOON36542-USDSOON USD Price0.15660.15660.156618.5M0.00180.40 
SOPHON-USDSophon (Atomicals) USD0.00070.00070.000756.2K0.000222.22 
SORA29434-USDSora0.00000.00000.000055.8K0.00000.00 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.01370.01330.0136170.5K0.00070.80 
SOURCE-USDReSource Protocol0.00080.00080.00080-0.00011.37 
SPA-USDSperax0.00310.00300.00311.49M-0.001811.25 
SPACEPI-USDSpacePi0.00000.00000.0000240.00000.00 
SPADE-USDPolygonFarm Finance0.00530.00530.00539-0.00010.97 
SPARTA-USDSpartan Protocol Token0.00020.00020.000200.00000.00 
SPC-USDSpaceChain0.01780.01740.01785.1K0.00051.23 
SPD-USDSPINDLE0.00000.00000.000050.00000.00 
SPEC32925-USDSpectral0.08490.08490.084989.0K0.12891.39 
SPELL-USDSpell Token0.00020.00020.000216.45M-0.000240.00 
SPFC-USDSao Paulo FC Fan Token0.03520.03520.035212.5K-0.00050.55 
SPHYNX-USDSphynx BSC0.00030.00030.00031650.00000.00 
SPR-USDSpreadCoin0.00100.00100.001000.00000.00 
SPS-USDSplintershards0.00450.00450.00459.7K-0.00022.47 
SPURS-USDTottenham Hotspur Fan Token0.15940.15940.159414.14M-0.01841.45 
SPX28081-USDSPX6900 USD0.35670.35670.356710.05M0.01151.34 
SPYX-USDSP500 tokenized ETF (xStock)713.8702.8712.92.93M2.10.31 
SQR-USDMagic Square0.00020.00020.000244.3K0.00020.53 
SQT-USDSubQuery Network0.00030.00030.0003388.7K-0.000660.00 
SQUID-USDSQUIDGames Token0.00010.00010.00010-0.000150.00 
SRN-USDSIRIN LABS Token0.00010.00010.000110.00000.00 
SSV-USDSSV Network2.9302.4932.76422.99M0.77125.12 
STABLE38892-USDStable USD0.02700.02570.0258705.26M-0.002915.34 
STAKE-USDxDAI Stake0.04120.03890.038900.00000.00 
STAKECUBECOIN-USDStakeCubeCoin0.00470.00410.00454210.00046.15 
STAR-USDStarbase0.00000.00000.000000.00000.00 
STARS16842-USDStargaze0.00010.00010.00011.3K0.000112.50 
STARSHIP-USDSTARSHIP0.01200.01200.01201760.00318.76 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.04060.04060.04066.87M-0.00181.83 
STBU-USDStobox Token0.00210.00180.00193.9K0.00082.76 
STEEM-USDSteem0.06030.05860.06024.46M0.030112.01 
STEP-USDStep Finance0.00020.00020.0002148-0.00886.96 
STETH-USDLido Staked ETH2,4592,3212,4219.81M-220.66 
STG18934-USDStargate Finance0.23100.23100.23107.21M-0.040326.87 
STIK-USDStaika0.28260.28260.2826107.2K0.03102.25 
STMX-USDStormX0.00000.00000.000041-0.0001100.00 
STORJ-USDStorj0.10830.10340.10685.24M-0.00070.40 
STOS-USDStratos0.01850.01850.0185118.4K-0.015519.72 
STPT-USDSTPT0.05680.05520.05615.64M-0.044137.56 
STRAX-USDStratis0.01420.01350.0139997.0K0.00030.96 
STRD-USDStride0.01990.01990.01991.2K-0.00310.58 
STRK-USDStrike0.03650.03650.036549.4K-0.28723.58 
STRK22691-USDStarknet0.03780.03570.036930.25M-0.00270.57 
STRNGR-USDStronger0.18160.18160.18160-0.138136.94 
STRONG-USDStrong0.74560.74560.74560-0.08352.92 
STRX-USDStrikeX0.02040.02010.020115.5K0.009528.02 
STX4847-USDStacks0.24840.23740.241419.83M0.04563.07 
SUB-USDSubstratum0.00010.00010.000130.000266.67 
SUI20947-USDSui1.04160.97580.9995563.79M-0.05891.41 
SUKU-USDSUKU0.00740.00700.0071104.3K-0.006424.24 
SUN-USDSun [New]0.01840.01840.018471.84M-0.003013.04 
SUNDOG-USDSUNDOG USD0.00470.00470.00473.03M-0.00555.69 
SUPE-USDSUPE0.00340.00340.00349.2K0.00036.82 
SUPER-BITCOIN-USDSuperCoin0.12960.12960.12960-0.00853.74 
SUPER8290-USDSuperVerse0.12200.12200.12209.54M-0.04563.29 
SUPERFARM-USDSuperfarm0.12860.11940.126811.84M-0.166742.70 
SURE-USDinSure0.00030.00020.000200.00013.33 
SUSD-USDsUSD0.74830.71450.729163.7K-0.00670.69 
SUSHI-USDSushi0.22550.21080.218516.01M-0.01070.78 
SWAP-USDTrustSwap0.05000.04850.0491203.8K-0.00131.12 
SWASH-USDSwash0.00160.00160.00169.7K0.00000.00 
SWEAT-USDSweat Economy0.00030.00030.00031.02M-0.00016.25 
SWELL-USDSwell Network0.00120.00120.0012665.8K-0.001220.34 
SWFTC-USDSwftCoin0.00350.00340.0034766.5K-0.00022.94 
SWING-USDSwing0.00800.00800.00800-0.005129.31 
SWT-USDSwarm City0.00900.00900.009000.00000.00 
SX-USDSportX0.08800.08800.08800-0.00010.14 
SXP-USDSwipe0.00170.00140.0017863.3K-0.043426.86 
SYA-USDSYA x Flooz0.00000.00000.000000.00000.00 
SYLO-USDSylo0.00000.00000.000000.00000.00 
SYRUP-USDMaple Finance0.24320.24320.243213.18M-0.00684.19 
SYS-USDSyscoin0.01150.01050.01121.16M-0.00262.29 
SZC-USDShopZcoin0.02140.02100.021400.00253.72 
SZCB-USDZugacoin0.02110.02110.0211260.00071.11 

MEMBER LOGIN

Login
216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,4683661.5
DJI49,4478691.8
SP5007,126851.2
INDS13,0011100.9
CAC8,4251622.0
DAX24,7025482.3
NKY58,476-1,0421.8
HSI26,160-2340.9
OBX1,916-542.7
AORD9,169-50.1
TWII36,804-3280.9
JKSE7,634130.2
STI4,998-100.2
ATX5,958921.6
NZD12,906-1601.2
BEL5,572891.6
BVSP195,734-1,0850.6