EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.04130.04020.040311.86M0.071078.37 
SAFE21585-USDSafe USD Price0.11030.10740.10741.35M-0.018312.06 
SAFEBULL-USDSafeBull0.00000.00000.000000.00000.00 
SAFEMARS-USDSafemars0.00000.00000.0000120.00000.00 
SAGA30372-USDSaga-USD0.02480.02240.023328.04M-0.146263.87 
SAHARA-USDSahara AI USD0.00880.00860.00868.62M-0.008810.01 
SAITO-USDSaito0.00040.00040.00046.5K0.000444.44 
SAMO-USDSamoyedcoin0.00040.00040.000443.2K0.000342.86 
SAND-USDThe Sandbox0.08740.06620.0778399.23M-0.191461.62 
SANDG-USDSave and Gain0.00020.00020.000200.00000.00 
SANTOS-USDSantos FC Fan Token0.54060.50840.525411.0M-0.03176.06 
SAPIEN-USDSapien USD Price0.07300.07170.07172.06M-0.011612.93 
SATA-USDSignata0.00150.00150.001520.00000.00 
SATS28194-USDSATS (Ordinals) USD Price0.00000.00000.00001.87M0.00000.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.11010.10990.1099606.3K-0.091843.67 
SAUCE-USDSaucerSwap USD0.01240.01210.0122135.0K-0.017644.90 
SBD-USDSteem Dollars0.61140.55890.57882.56M-0.381142.36 
SC-USDSiacoin0.00110.00090.00104.94M0.00000.00 
SCA29679-USDScallop0.00580.00570.005777.7K-0.029241.01 
SCALE-USDScaleton0.62640.60940.62071410.403960.21 
SCCP-USDS.C. Corinthians Fan Token0.01090.01040.010554.6K0.00134.44 
SCF-USDSmoking Chicken Fish0.00050.00050.00052750.000646.15 
SCLP-USDScallop USD0.00710.00560.005781.9K0.018736.38 
SCR26998-USDScroll USD0.02660.02410.02487.62M-0.143752.01 
SCRT-USDSecret0.00890.00840.008661.7K-0.068438.04 
SCS-USDSpeedCash0.00440.00440.00440-0.00044.82 
SDAO-USDSingularityDAO USD 0.00410.00370.00401.3K-0.011947.41 
SDEX-USDSmarDex0.00040.00040.00046.2K0.00036.67 
SEBA-USDSeba0.00040.00040.00043.6K0.000114.29 
SEI-USDSei0.07200.06730.068950.77M-0.138746.64 
SEND34611-USDSuilend USD Price0.06060.05960.06001670.00799.24 
SENSO-USDSENSO0.00330.00320.003360.1K-0.001128.21 
SENT38868-USDSentient0.02610.02550.025519.54M0.00010.50 
SFD-USDSafeDeal0.00070.00070.000700.00000.00 
SFI-USDsaffron.finance114.8109.9113.751.1K-60.919.52 
SFIT-USDSense4FIT0.00000.00000.000000.00000.00 
SFP-USDSAFEPIG0.29770.27580.28251.15M0.156749.48 
SFUND-USDSeedify.fund0.00160.00160.00160-0.358063.50 
SG-USDSocialGood0.04380.04380.04380-0.013871.13 
SGB12186-USDSongbird 0.00100.00090.000975.8K-0.002849.12 
SHA-USDSafe Haven0.00010.00010.00010-0.0001100.00 
SHARK30666-USDSharky USD0.00080.00080.000886-0.003160.78 
SHDW-USDShadow Token0.00170.00170.001700.00000.00 
SHEESHA-USDSheesha Finance [ERC20]1.0081.0031.003130.0060.28 
SHELL35710-USDMyShell USD0.02340.02310.02316.76M-0.023633.96 
SHFT-USDShyft Network0.00020.00020.0002700.00000.00 
SHIB-USDShiba Inu0.00000.00000.000090.52M0.00000.00 
SHILL-USDSHILL Token0.00000.00000.0000490.00000.00 
SHIRO-USDShiro Neko0.00000.00000.000053.7K0.00000.00 
SHRAP28363-USDShrapnel0.00030.00020.00020-0.002257.89 
SHROOM-USDNiftyx Protocol0.00240.00230.00230-0.001618.60 
SHX-USDStronghold Token0.00720.00650.00682.67M-0.012758.26 
SIB-USDSIBCoin0.02450.02450.02450-0.016124.54 
SIDUS-USDSIDUS0.00000.00000.0000490.000150.00 
SIGNA-USDSignum0.00070.00070.0007190.000112.50 
SIPHER-USDSipher0.00480.00480.0048117-0.00208.62 
SIREN-USDsiren USD0.02560.02500.02534.74M-0.03234.52 
SIS-USDSymbiosis0.01650.01650.0165102.7K-0.014620.95 
SISHI-USDSishi Finance0.00040.00040.000410.00000.00 
SIX-USDSIX0.00490.00450.0047110.0K0.004736.43 
SKEY-USDSmartKey0.00140.00130.001378.8K0.000725.93 
SKI31173-USDSki Mask Dog0.00300.00300.003027.4K-0.038467.25 
SKILL-USDCryptoBlades0.10460.10460.1046110.029644.44 
SKL-USDSKALE0.00480.00430.00455.64M0.005237.14 
SKR39377-USDSolana Mobile Seeker0.01620.01590.01593.72M0.001912.58 
SKY-USDSkycoin0.01480.01480.01480-0.00020.88 
SKY33038-USDSky0.08040.07930.079431.98M-0.030238.28 
SKYAI-USDSKYAI0.03450.03410.03424.21M-0.067966.31 
SLERF-USDSLERF USD0.02250.02230.02245380.000916.67 
SLICE-USDTranche Finance0.01000.01000.0100178-0.00499.72 
SLIM-USDSolanium0.00490.00470.004700.003315.07 
SLND-USDSolend USD0.19940.19870.198723-0.108833.37 
SLP-USDSmooth Love Potion0.00070.00060.00061.73M0.000450.00 
SLRS-USDSolrise Finance0.00020.00020.00021.3K0.000120.00 
SLS-USDSaluS10.3110.3110.3100.131.42 
SMARS-USDSafeMars0.00000.00000.000053.8K0.00000.00 
SMART-USDSmartBillions0.00000.00000.000000.00000.00 
SMARTCREDIT-USDSmartCredit Token0.10330.10130.10183-0.026213.58 
SMH-USDSpacemesh0.00020.00020.00022.5K-0.00013.57 
SMILEK-USDSmilek to the Bank0.00000.00000.000010.00000.00 
SN-USDSpaceN0.06710.06660.06661.5K0.070159.91 
SNC-USDSunContract0.02190.02160.021623.5K0.007131.28 
SNEK25264-USDSnek0.00080.00080.00081.07M-0.001967.86 
SNOB-USDSnowball0.00040.00040.00040-0.000233.33 
SNRG-USDSynergy0.00940.00940.009400.00000.00 
SNS36468-USDSolana Name Service USD Price0.00070.00070.00072.6K-0.000212.50 
SNT-USDStatus0.00850.00780.00803.63M0.00000.00 
SNX-USDSynthetix Network Token0.25600.23450.245310.23M-0.159212.52 
SOCA-USDSocaverse0.00000.00000.000000.00000.00 
SOCC-USDSocialCoin0.00000.00000.000000.00000.00 
SOIL-USDSoil USD0.10520.10490.104960.5K-0.080237.16 
SOL-BTCSolana BTC Price0.00140.00140.001431.7K0.000216.67 
SOL-USDSolana120.8115.3116.23.11B-19.115.85 
SOLAPE-USDSolAPE Token0.00010.00010.000100.00000.00 
SOLO-USDSologenic0.01040.00750.0081142-0.195752.19 
SOLVE-USDSOLVE0.00010.00010.000100.00000.00 
SOMI-USDSomnia USD0.20050.19820.19863.78M-0.043513.09 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.02850.02550.02602.69M0.046452.02 
SOON36542-USDSOON USD Price0.32420.32030.320412.61M0.02747.07 
SORA29434-USDSora0.00000.00000.00000-0.0001100.00 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.01220.01130.011924.2K-0.00010.61 
SPA-USDSperax0.00300.00280.0028282.2K0.00010.88 
SPACEPI-USDSpacePi0.00000.00000.0000440.00000.00 
SPADE-USDPolygonFarm Finance0.00550.00550.00557-0.000610.71 
SPARTA-USDSpartan Protocol Token0.00030.00030.000300.00000.00 
SPC-USDSpaceChain0.00750.00740.007400.001013.33 
SPD-USDSPINDLE0.00000.00000.0000100.00000.00 
SPEC32925-USDSpectral0.00730.00730.0073577-0.317761.73 
SPELL-USDSpell Token0.00010.00010.00012.46M0.000266.67 
SPFC-USDSao Paulo FC Fan Token0.00960.00960.00962-0.00226.92 
SPHYNX-USDSphynx BSC0.00010.00010.0001285-0.000444.44 
SPK36569-USDSpark0.02270.02220.02227.96M0.00042.35 
SPR-USDSpreadCoin0.00060.00060.000600.00000.00 
SPS-USDSplintershards0.00430.00420.0043547-0.00057.14 
SPURS-USDTottenham Hotspur Fan Token0.04710.04710.047122.9K-0.044317.89 
SPX28081-USDSPX6900 USD0.39490.38770.387715.64M-0.567053.87 
SPYX-USDSP500 tokenized ETF (xStock)783.4777.0780.412.05M-13.01.66 
SQR-USDMagic Square0.00010.00010.000158.4K0.001952.78 
SQT-USDSubQuery Network0.00000.00000.000050.00000.00 
SQUID-USDSQUIDGames Token0.00010.00010.000100.00000.00 
SRN-USDSIRIN LABS Token0.00010.00010.000130.00000.00 
SSV-USDSSV Network3.0752.8072.9248.64M0.77125.12 
STABLE38892-USDStable USD0.02830.02670.02679.5M0.003714.45 
STAKE-USDxDAI Stake0.03290.03170.03171-0.022627.33 
STAKECUBECOIN-USDStakeCubeCoin0.00290.00260.00295370.001314.13 
STARS16842-USDStargaze0.00010.00010.0001118-0.000660.00 
STARSHIP-USDSTARSHIP0.00950.00940.0094128-0.008528.62 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.02350.02330.02332.16M-0.008023.46 
STEEM-USDSteem0.06210.05820.05943.19M-0.036329.18 
STEP-USDStep Finance0.00010.00010.000127-0.052675.25 
STETH-USDLido Staked ETH2,6982,5552,56923.2M62718.97 
STG18934-USDStargate Finance0.19520.18630.1900342.4K-0.01016.17 
STIK-USDStaika0.00280.00280.00281.2K-0.02643.28 
STMX-USDStormX0.00000.00000.000000.00000.00 
STORJ-USDStorj0.03100.02850.02942.38M0.01004.02 
STOS-USDStratos0.00260.00260.00265.6K0.043851.23 
STPT-USDSTPT0.06570.06280.06402.31M-0.00203.85 
STRAX-USDStratis0.01130.01060.0108246.1K0.00143.16 
STRD-USDStride0.00720.00710.00722730.0662132.93 
STRK-USDStrike0.04990.04900.04951.7K0.0793171.27 
STRK22691-USDStarknet0.05220.04830.049168.72M-0.028322.39 
STRONG-USDStrong0.63890.63890.63890-0.08214.81 
STRX-USDStrikeX0.02780.02780.02785.9K-0.00020.41 
STX4847-USDStacks0.40820.36200.370260.65M-0.150233.96 
SUB-USDSubstratum0.00010.00010.000100.00000.00 
SUI20947-USDSui1.1791.1071.127772.34M-1.84755.69 
SUKU-USDSUKU0.00550.00530.005341.6K0.00289.59 
SUN-USDSun [New]0.01710.01700.017018.83M0.00104.20 
SUNDOG-USDSUNDOG USD0.00160.00150.00151.57M-0.00153.39 
SUPE-USDSUPE0.00120.00120.0012220-0.001672.73 
SUPER-BITCOIN-USDSuperCoin0.17050.17050.170500.00000.00 
SUPER8290-USDSuperVerse0.22770.22260.22527.59M0.01221.75 
SUPERFARM-USDSuperfarm0.23820.21860.22269.02M-0.322357.26 
SURE-USDinSure0.00020.00000.00010-0.000457.14 
SUSD-USDsUSD0.08670.05130.05261.5K-0.04004.05 
SUSHI-USDSushi0.25300.23030.236013.82M0.01602.15 
SWAP-USDTrustSwap0.04400.04310.043528.5K0.015022.06 
SWASH-USDSwash0.00080.00070.00081.5K-0.000417.39 
SWEAT-USDSweat Economy0.00020.00020.000273.4K-0.000317.65 
SWELL-USDSwell Network0.00110.00080.00086.27M-0.00022.35 
SWFTC-USDSwftCoin0.00310.00290.0031785.6K-0.004139.05 
SWING-USDSwing0.00430.00430.00430-0.00127.45 
SWT-USDSwarm City0.00900.00900.009000.00000.00 
SXP-USDSwipe0.00010.00010.00010-0.000150.00 
SXT-USDSpace and Time USD Price0.00920.00910.009157.03M0.00034.29 
SYA-USDSYA x Flooz0.00000.00000.00001.1K0.00000.00 
SYLO-USDSylo0.00000.00000.00000-0.000120.00 
SYRUP-USDMaple Finance0.23330.22990.23089.77M0.01764.21 
SYS-USDSyscoin0.00220.00190.002068.0K-0.007620.49 
SZC-USDShopZcoin0.08270.07760.08021.2K-0.046961.71 
SZCB-USDZugacoin0.08020.08020.08021.1K-0.016534.96 

MEMBER LOGIN

Login
2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9