EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.02420.02380.02384.68M-0.128744.33 
SAFE21585-USDSafe USD Price0.08190.08030.08051.14M-0.030618.65 
SAFEBULL-USDSafeBull0.00000.00000.0000250.00000.00 
SAFEMARS-USDSafemars0.00000.00000.0000220.00000.00 
SAGA30372-USDSaga-USD0.01260.01210.01235.78M-0.127555.41 
SAHARA-USDSahara AI USD0.00900.00880.00897.96M-0.00273.41 
SAITO-USDSaito0.00040.00040.000457.5K-0.001550.00 
SAMO-USDSamoyedcoin0.00020.00020.00029.9K-0.000533.33 
SAND-USDThe Sandbox0.04860.04680.047813.61M0.00694.53 
SANDG-USDSave and Gain0.00020.00020.000200.00000.00 
SANTOS-USDSantos FC Fan Token0.52770.50720.51272.16M0.372448.57 
SAO-USDSator0.00000.00000.00002.5K-0.000150.00 
SAPIEN-USDSapien USD Price0.07680.07410.07523.94M0.024814.26 
SATA-USDSignata0.00150.00150.001530.00000.00 
SATS28194-USDSATS (Ordinals) USD Price0.00000.00000.00004.73M0.00000.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.10800.10740.1078536.8K-0.049731.98 
SAUCE-USDSaucerSwap USD0.01290.01280.012820.5K-0.017644.90 
SBD-USDSteem Dollars0.40830.37130.38281.68M0.067613.17 
SC-USDSiacoin0.00060.00060.00064.53M0.00000.00 
SCA29679-USDScallop0.00900.00870.0087817.7K-0.029241.01 
SCALE-USDScaleton0.65180.60450.63835740.380154.72 
SCCP-USDS.C. Corinthians Fan Token0.01910.01870.019152.7K-0.00123.90 
SCF-USDSmoking Chicken Fish0.00040.00030.0003333-0.004268.85 
SCLP-USDScallop USD0.00930.00830.00841.34M-0.034532.98 
SCPT-USDScript Network0.00000.00000.000034-0.000120.00 
SCR26998-USDScroll USD0.02430.02340.02351.78M-0.238559.52 
SCRT-USDSecret0.04170.03970.04056.05M-0.026714.82 
SCS-USDSpeedCash0.00660.00660.006600.00000.00 
SDAO-USDSingularityDAO USD 0.00610.00540.0054110-0.00215.11 
SDEX-USDSmarDex0.00060.00060.0006229.8K0.001645.71 
SEBA-USDSeba0.00040.00040.00042.3K0.000233.33 
SEI-USDSei0.04790.04630.046927.58M-0.138746.64 
SENATE-USDSIDUS HEROES DAO0.00010.00010.000100.000555.56 
SEND34611-USDSuilend USD Price0.05150.05050.050758.5K-0.042521.95 
SENSO-USDSENSO0.00410.00410.004147.8K0.00000.00 
SENT38868-USDSentient0.01390.01350.013717.62M0.016591.67 
SFD-USDSafeDeal0.00070.00070.00070-0.00017.69 
SFI-USDsaffron.finance115.0110.4111.316.7K-60.919.52 
SFIT-USDSense4FIT0.00000.00000.000000.00000.00 
SFP-USDSAFEPIG0.21990.21220.21462.64M0.112531.17 
SFUND-USDSeedify.fund0.00470.00360.00387.1K0.00472.33 
SG-USDSocialGood0.04380.04380.043800.00000.00 
SGB12186-USDSongbird 0.00120.00100.001184.2K-0.000310.34 
SHA-USDSafe Haven0.00010.00010.000100.00000.00 
SHARK30666-USDSharky USD0.00080.00070.0007231-0.001537.50 
SHDW-USDShadow Token0.00160.00160.001600.00000.00 
SHEESHA-USDSheesha Finance [ERC20]1.0151.0051.00911-0.0090.45 
SHELL35710-USDMyShell USD0.02030.02010.02014.82M-0.060356.78 
SHFT-USDShyft Network0.00030.00030.000330.000250.00 
SHI-USDShirtum0.00000.00000.00002.0K0.00000.00 
SHIB-USDShiba Inu0.00000.00000.000056.84M0.00000.00 
SHIBARMY-USDShib Army0.00000.00000.000000.00000.00 
SHILL-USDSHILL Token0.00000.00000.0000400.00000.00 
SHIRO-USDShiro Neko0.00000.00000.0000128.9K0.00000.00 
SHRAP28363-USDShrapnel0.00030.00030.000300.0013108.33 
SHROOM-USDNiftyx Protocol0.00190.00190.001900.000813.56 
SHX-USDStronghold Token0.00370.00350.0035473.8K-0.00021.53 
SIB-USDSIBCoin0.02450.02450.024500.00000.00 
SIDUS-USDSIDUS0.00000.00000.0000480.00000.00 
SIGNA-USDSignum0.00060.00060.00066.5K-0.000111.11 
SIPHER-USDSipher0.00390.00390.0039872-0.003914.61 
SIREN-USDsiren USD0.03440.02840.03344.99M0.64391006.09 
SIS-USDSymbiosis0.02290.02140.0214105.4K0.012325.57 
SISHI-USDSishi Finance0.00030.00030.00030-0.000233.33 
SIX-USDSIX0.00500.00500.0050325.6K0.003323.08 
SKEY-USDSmartKey0.00240.00230.0024624.5K-0.007273.47 
SKI31173-USDSki Mask Dog0.00440.00440.00446.7K-0.019064.63 
SKILL-USDCryptoBlades0.07240.07240.072410.028341.68 
SKL-USDSKALE0.00430.00400.00408.84M0.003723.87 
SKR39377-USDSolana Mobile Seeker0.00810.00790.00808.1M-0.002914.29 
SKRT-USDSekuritance0.00020.00020.0002690.00000.00 
SKY-USDSkycoin0.01500.01500.015000.00000.00 
SKY33038-USDSky0.06170.06090.061315.86M0.008414.21 
SKYAI-USDSKYAI0.02910.02800.029111.06M-0.044656.38 
SLERF-USDSLERF USD0.01470.01450.01478720.000913.24 
SLF-USDSelf Chain USD0.00010.00010.00010-0.068698.85 
SLICE-USDTranche Finance0.00760.00760.007638-0.033472.77 
SLIM-USDSolanium0.00490.00480.004900.003315.07 
SLN-USDSmart Layer Network0.00030.00030.00033-0.015678.39 
SLND-USDSolend USD0.12380.12310.12382-0.028310.96 
SLP-USDSmooth Love Potion0.00060.00050.00054.06M0.000450.00 
SLRS-USDSolrise Finance0.00690.00690.0069160-0.000457.14 
SLS-USDSaluS4.9824.9824.98200.0240.27 
SMARS-USDSafeMars0.00000.00000.000054.7K0.00000.00 
SMART-USDSmartBillions0.00000.00000.000000.00000.00 
SMARTCREDIT-USDSmartCredit Token0.10290.09940.10033-0.00512.80 
SMH-USDSpacemesh0.00040.00040.00041.6K0.000210.00 
SMILEK-USDSmilek to the Bank0.00000.00000.00001.4K0.00000.00 
SN-USDSpaceN0.09750.09680.09721.5K-1.063466.55 
SNC-USDSunContract0.02270.02230.0226216.8K0.00165.67 
SNEK25264-USDSnek0.00030.00030.00033.63M0.000718.42 
SNOB-USDSnowball0.00030.00030.00036-0.000233.33 
SNRG-USDSynergy0.01350.01350.013500.00000.00 
SNS36468-USDSolana Name Service USD Price0.00050.00050.00051.3K-0.000212.50 
SNT-USDStatus0.00720.00700.00712.3M0.002314.56 
SNX-USDSynthetix Network Token0.22840.22050.22266.01M-0.159212.52 
SOCA-USDSocaverse0.00000.00000.000000.00000.00 
SOCC-USDSocialCoin0.00000.00000.000000.00000.00 
SOIL-USDSoil USD0.11150.10720.107354.8K0.033133.84 
SOL-BTCSolana BTC Price0.00120.00120.001222.1K-0.000215.38 
SOL-USDSolana75.6473.4075.011.655B56.0740.52 
SOLAPE-USDSolAPE Token0.00010.00010.000100.00000.00 
SOLO-USDSologenic0.02270.01570.02272590.044622.02 
SOLVE-USDSOLVE0.00010.00010.000100.00000.00 
SOMI-USDSomnia USD0.09840.09720.09773.88M0.221786.00 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.02300.02240.0228736.5K0.046452.02 
SOON36542-USDSOON USD Price0.15970.15810.15816.55M-0.01052.47 
SOPHON-USDSophon (Atomicals) USD0.00050.00050.000548.1K0.000222.22 
SORA29434-USDSora0.00000.00000.0000730.00000.00 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.01330.01190.0121112.7K-0.00061.79 
SPA-USDSperax0.00220.00210.0022290.6K-0.001718.09 
SPACEPI-USDSpacePi0.00000.00000.00002720.00000.00 
SPADE-USDPolygonFarm Finance0.00530.00530.0053120.00022.74 
SPARTA-USDSpartan Protocol Token0.00020.00020.000200.00000.00 
SPC-USDSpaceChain0.01110.01090.01108170.00094.04 
SPD-USDSPINDLE0.00000.00000.000010.00000.00 
SPEC32925-USDSpectral0.04130.03930.039523.4K0.110945.85 
SPELL-USDSpell Token0.00010.00010.000119.19M-0.000240.00 
SPFC-USDSao Paulo FC Fan Token0.01820.01820.018291-0.00144.56 
SPHYNX-USDSphynx BSC0.00020.00020.00024510.00000.00 
SPK36569-USDSpark0.01720.01690.017010.31M-0.017951.59 
SPR-USDSpreadCoin0.00100.00100.001000.00000.00 
SPS-USDSplintershards0.00280.00280.0028370-0.000811.27 
SPURS-USDTottenham Hotspur Fan Token0.09940.09920.0992258.9K-0.105836.41 
SPX28081-USDSPX6900 USD0.34890.34190.34464.21M-0.567053.87 
SPYX-USDSP500 tokenized ETF (xStock)753.4745.3747.32.44M2.10.31 
SQR-USDMagic Square0.00010.00010.000131.5K0.0012100.00 
SQT-USDSubQuery Network0.00020.00020.000219.7K-0.000660.00 
SQUID-USDSQUIDGames Token0.00000.00000.00000-0.000150.00 
SRN-USDSIRIN LABS Token0.00010.00010.000120.00000.00 
SSV-USDSSV Network2.0161.9671.9966.17M1.56654.75 
STABLE38892-USDStable USD0.03980.03430.035920.75M0.003421.94 
STAKE-USDxDAI Stake0.03420.03380.03381-0.009211.25 
STAKECUBECOIN-USDStakeCubeCoin0.00270.00240.00271.9K0.00046.15 
STARS16842-USDStargaze0.00010.00010.0001690.000112.50 
STARSHIP-USDSTARSHIP0.00760.00760.007618-0.008528.62 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.02130.02090.02102.34M-0.00181.83 
STBU-USDStobox Token0.00130.00110.00122830.00022.30 
STEEM-USDSteem0.04030.03940.04012.62M-0.036329.18 
STEP-USDStep Finance0.00010.00010.000114-0.020245.70 
STETH-USDLido Staked ETH1,8671,8091,84016.96M-69617.48 
STG18934-USDStargate Finance0.13940.13800.13868.87M-0.040326.87 
STIK-USDStaika0.01110.01060.0111832-0.259231.22 
STMX-USDStormX0.00000.00000.00000-0.0001100.00 
STORJ-USDStorj0.07580.07310.07414.12M0.00010.04 
STOS-USDStratos0.00570.00490.005311.7K-0.015519.72 
STPT-USDSTPT0.05710.05430.05543.2M-0.044137.56 
STRAX-USDStratis0.01070.00940.00961.46M0.00030.96 
STRD-USDStride0.02100.02080.0209940.00376.17 
STRK-USDStrike0.02940.02820.028349.4K-0.006346.67 
STRK22691-USDStarknet0.02860.02730.027915.3M-0.038524.44 
STRNGR-USDStronger0.13370.13160.13373-0.138136.94 
STRONG-USDStrong0.54360.52760.52760-0.203412.02 
STRX-USDStrikeX0.02050.02040.02058.5K0.009528.02 
STX4847-USDStacks0.16730.16270.16494.82M0.074312.14 
SUB-USDSubstratum0.00010.00010.000100.00000.00 
SUI20947-USDSui0.74740.72180.7397191.91M-0.950137.87 
SUKU-USDSUKU0.00760.00410.00591.13M-0.006424.24 
SUN-USDSun [New]0.01850.01840.018446.89M-0.003013.04 
SUNDOG-USDSUNDOG USD0.00410.00400.00411.95M0.00063.11 
SUPE-USDSUPE0.00620.00620.00621940.0017242.86 
SUPER-BITCOIN-USDSuperCoin0.14490.14490.14490-0.00471.97 
SUPER8290-USDSuperVerse0.08470.08400.08442.62M-0.179144.86 
SUPERFARM-USDSuperfarm0.08520.08310.08413.03M-0.166742.70 
SURE-USDinSure0.00020.00020.00020-0.000457.14 
SUSD-USDsUSD0.69140.61950.619549.2K0.00120.12 
SUSHI-USDSushi0.16540.15860.16125.46M-0.01521.94 
SWAP-USDTrustSwap0.04320.04050.0415164.1K-0.005112.81 
SWASH-USDSwash0.00090.00080.00085.9K0.00000.00 
SWEAT-USDSweat Economy0.00040.00040.0004761.4K-0.00016.25 
SWELL-USDSwell Network0.00080.00070.00072.83M-0.001220.34 
SWFTC-USDSwftCoin0.00270.00260.0026523.1K-0.002326.74 
SWING-USDSwing0.00450.00450.00450-0.005129.31 
SWT-USDSwarm City0.00900.00900.009000.00000.00 
SXP-USDSwipe0.00020.00010.000222-0.043426.86 
SYA-USDSYA x Flooz0.00000.00000.0000180.00000.00 
SYLO-USDSylo0.00000.00000.000000.00000.00 
SYRUP-USDMaple Finance0.18150.17890.18037.25M0.02597.22 
SYS-USDSyscoin0.00280.00250.002759.6K-0.007620.49 
SZC-USDShopZcoin0.01720.01660.01680-0.00506.75 
SZCB-USDZugacoin0.01700.01700.017027-0.006419.10 

MEMBER LOGIN

Login
216.73.217.63
United States

GLOBAL INDICES

CodeLastChange
COMP25,508-120.0
DJI51,839-3070.6
SP5007,443-140.2
INDS12,650-740.6
CAC8,34010.0
DAX24,847160.1
NKY64,141-2,6944.0
HSI25,1435812.4
OBX1,889-70.3
AORD8,975-40.0
TWII42,450-2220.5
JKSE6,232560.9
STI5,499-100.2
ATX6,397320.5
NZD13,69610.0
BEL5,619-110.2
BVSP173,371-3430.2