EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.04080.04080.040817.05M0.071078.37 
SAFE21585-USDSafe USD Price0.08510.08510.0851938.9K0.00956.14 
SAFEBULL-USDSafeBull0.00000.00000.000000.00000.00 
SAFEMARS-USDSafemars0.00000.00000.00001270.00000.00 
SAGA30372-USDSaga-USD0.01740.01560.01586.21M0.00919.73 
SAHARA-USDSahara AI USD0.00700.00700.00705.49M0.011615.20 
SAITO-USDSaito0.00030.00030.00034.2K-0.002044.44 
SAMO-USDSamoyedcoin0.00030.00030.00035.3K-0.000847.06 
SAND-USDThe Sandbox0.04590.04130.042231.33M-0.00203.69 
SANDG-USDSave and Gain0.00020.00020.00020-0.000120.00 
SANTOS-USDSantos FC Fan Token0.40940.38430.38791.99M-0.104016.12 
SAPIEN-USDSapien USD Price0.05080.05080.05082.4M0.028925.00 
SATA-USDSignata0.00190.00190.001920.00000.00 
SATS28194-USDSATS (Ordinals) USD Price0.00000.00000.00002.57M0.00000.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.09890.09890.0989177.6K-0.094044.72 
SAUCE-USDSaucerSwap USD0.01030.01030.010356.8K-0.027950.45 
SBD-USDSteem Dollars0.45860.42220.456446.2K0.067613.17 
SC-USDSiacoin0.00070.00070.00072.58M0.00000.00 
SCA29679-USDScallop0.00500.00500.005021.1K-0.029241.01 
SCALE-USDScaleton0.39660.36550.37022160.403960.21 
SCCP-USDS.C. Corinthians Fan Token0.00960.00960.009618-0.004212.07 
SCF-USDSmoking Chicken Fish0.00040.00040.0004858-0.004880.00 
SCLP-USDScallop USD0.00500.00480.005025.8K-0.035232.71 
SCR26998-USDScroll USD0.02010.01770.01791.47M-0.064743.16 
SCRT-USDSecret0.00620.00460.0047248.7K-0.026714.82 
SCS-USDSpeedCash0.00440.00440.004400.00000.00 
SDAO-USDSingularityDAO USD 0.00330.00330.003333-0.022056.41 
SDEX-USDSmarDex0.00070.00070.000710.4K-0.001941.30 
SEBA-USDSeba0.00040.00040.00043.6K0.000114.29 
SEI-USDSei0.04940.04440.044938.97M0.00842.72 
SEND34611-USDSuilend USD Price0.05000.05000.05004.9K-0.043446.37 
SENSO-USDSENSO0.00290.00280.002845.2K-0.001023.81 
SENT38868-USDSentient0.01950.01950.019511.78M0.015985.48 
SFD-USDSafeDeal0.00070.00070.000700.00000.00 
SFI-USDsaffron.finance101.5993.1893.2058.2K-60.8919.52 
SFIT-USDSense4FIT0.00000.00000.000000.00000.00 
SFP-USDSAFEPIG0.22320.19990.20251.81M0.073535.17 
SFUND-USDSeedify.fund0.00190.00180.001800.00472.33 
SG-USDSocialGood0.04380.04380.043800.001216.44 
SGB12186-USDSongbird 0.00080.00070.000719.7K-0.00013.70 
SHARK30666-USDSharky USD0.00080.00070.0007232-0.001568.18 
SHDW-USDShadow Token0.00170.00170.001700.00026.06 
SHEESHA-USDSheesha Finance [ERC20]1.2741.2741.27416-0.0020.08 
SHELL35710-USDMyShell USD0.02260.02260.02264.86M-0.023633.96 
SHFT-USDShyft Network0.00020.00020.00021970.000110.00 
SHIB-USDShiba Inu0.00000.00000.000065.96M0.00000.00 
SHILL-USDSHILL Token0.00000.00000.000021-0.0001100.00 
SHIRO-USDShiro Neko0.00000.00000.000019.7K0.00000.00 
SHPING-USDSHPING0.00050.00050.000593.7K0.00000.00 
SHRAP28363-USDShrapnel0.00020.00010.0001510.00012.78 
SHROOM-USDNiftyx Protocol0.00210.00190.001900.001631.37 
SHX-USDStronghold Token0.00530.00460.00471.08M-0.00021.53 
SIB-USDSIBCoin0.02450.02450.024500.00000.00 
SIDUS-USDSIDUS0.00000.00000.00001630.00000.00 
SIGNA-USDSignum0.00050.00050.0005190.00000.00 
SIREN-USDsiren USD0.02790.02790.02791.46M0.68912691.80 
SIS-USDSymbiosis0.01710.01710.0171101.4K0.008115.49 
SIX-USDSIX0.00430.00410.0041109.3K0.004736.43 
SKEY-USDSmartKey0.00100.00090.0009161.0K0.000725.93 
SKI31173-USDSki Mask Dog0.00260.00260.00268.0K0.00077.45 
SKILL-USDCryptoBlades0.09320.09320.09321-0.00222.55 
SKL-USDSKALE0.00400.00360.00363.17M0.005237.14 
SKR39377-USDSolana Mobile Seeker0.01340.01340.01345.71M-0.002110.45 
SKY-USDSkycoin0.01420.01420.01420-0.00020.88 
SKY33038-USDSky0.06740.06740.067413.05M0.008414.21 
SKYAI-USDSKYAI0.02910.02910.02916.57M0.00154.92 
SLERF-USDSLERF USD0.01860.01860.01862.5K-0.011779.05 
SLICE-USDTranche Finance0.00920.00920.0092333-0.003829.01 
SLIM-USDSolanium0.00390.00360.0036100-0.023561.04 
SLND-USDSolend USD0.16810.16810.168119-0.028310.96 
SLP-USDSmooth Love Potion0.00050.00050.00051.03M-0.000741.18 
SLRS-USDSolrise Finance0.00020.00020.00021.5K0.00000.00 
SLS-USDSaluS10.3110.3110.3100.000.00 
SMARS-USDSafeMars0.00000.00000.000056.0K0.00000.00 
SMART-USDSmartBillions0.00000.00000.000000.00000.00 
SMARTCREDIT-USDSmartCredit Token0.13190.11980.12113-0.00512.80 
SMH-USDSpacemesh0.00030.00030.00032.5K0.000735.00 
SMILEK-USDSmilek to the Bank0.00000.00000.000010.00000.00 
SN-USDSpaceN0.05650.05650.05651.5K0.120631.41 
SNC-USDSunContract0.02190.02120.021321.7K0.00072.41 
SNEK25264-USDSnek0.00060.00060.0006870.9K-0.00024.55 
SNOB-USDSnowball0.00030.00030.000320.00000.00 
SNRG-USDSynergy0.00940.00940.009400.00000.00 
SNS36468-USDSolana Name Service USD Price0.00100.00100.00102.5K0.000321.43 
SNT-USDStatus0.00680.00640.00643.58M-0.011441.30 
SNX-USDSynthetix Network Token0.17990.16050.16217.27M-0.705148.84 
SOCA-USDSocaverse0.00000.00000.000000.00000.00 
SOCC-USDSocialCoin0.00000.00000.000000.00000.00 
SOIL-USDSoil USD0.12660.12660.126640.0K0.00837.70 
SOL-BTCSolana BTC Price0.00120.00120.001248.4K0.00000.00 
SOL-USDSolana96.9388.4889.144.726B56.0740.52 
SOLAPE-USDSolAPE Token0.00010.00010.00012180.00000.00 
SOLO-USDSologenic0.01220.01120.0116994-0.138142.05 
SOLVE-USDSOLVE0.00010.00010.000100.00000.00 
SOMI-USDSomnia USD0.17450.17450.17453.66M0.221786.00 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.02160.01950.01971.51M-0.056044.13 
SOON36542-USDSOON USD Price0.25410.25410.25419.24M0.02747.07 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.00770.00620.007421.9K-0.016654.79 
SPA-USDSperax0.00250.00230.0023311.7K-0.006050.42 
SPACEPI-USDSpacePi0.00000.00000.00004710.00000.00 
SPADE-USDPolygonFarm Finance0.00540.00540.0054180.00022.74 
SPARTA-USDSpartan Protocol Token0.00030.00020.00030-0.000975.00 
SPC-USDSpaceChain0.00730.00690.00691.6K-0.004818.39 
SPCXX-USD134.7134.7134.700.0NaN 
SPD-USDSPINDLE0.00000.00000.0000100.00000.00 
SPEC32925-USDSpectral0.00550.00550.005561-0.068932.21 
SPELL-USDSpell Token0.00010.00010.00011.3M-0.000240.00 
SPHYNX-USDSphynx BSC0.00010.00010.000110-0.000266.67 
SPK36569-USDSpark0.01700.01700.01705.39M0.002212.64 
SPR-USDSpreadCoin0.00060.00060.000600.00000.00 
SPS-USDSplintershards0.00410.00410.00416-0.003443.59 
SPURS-USDTottenham Hotspur Fan Token0.04070.04070.04077.6K-0.105836.41 
SPX28081-USDSPX6900 USD0.37950.37950.37959.3M-0.567053.87 
SPYX-USDSP500 tokenized ETF (xStock)771.3730.9732.014.92M7.11.07 
SQR-USDMagic Square0.00010.00010.000156.4K-0.004168.33 
SQT-USDSubQuery Network0.00000.00000.000040.00000.00 
SQUID-USDSQUIDGames Token0.00000.00000.00000-0.000150.00 
SRN-USDSIRIN LABS Token0.00010.00010.000130.00000.00 
SSV-USDSSV Network2.3292.1302.1726.82M-0.2287.79 
STABLE38892-USDStable USD0.02940.02630.026511.29M0.006022.47 
STAKE-USDxDAI Stake0.03280.03080.03103-0.025726.36 
STAKECUBECOIN-USDStakeCubeCoin0.01630.01630.016300.00046.15 
STARS16842-USDStargaze0.00010.00010.00012650.000112.50 
STARSHIP-USDSTARSHIP0.00870.00870.008713-0.004713.82 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.02470.02470.02471.13M-0.02739.04 
STEEM-USDSteem0.05030.04610.04663.06M-0.036329.18 
STEP-USDStep Finance0.00010.00010.0001660.00020.30 
STETH-USDLido Staked ETH2,4312,2132,23238.45M-63914.13 
STG18934-USDStargate Finance0.15680.15680.156820.2K0.01116.89 
STIK-USDStaika0.00210.00210.002147-0.009147.64 
STMX-USDStormX0.00000.00000.000000.00000.00 
STORJ-USDStorj0.02040.01850.01871.92M-0.00010.04 
STOS-USDStratos0.00010.00010.0001380.043851.23 
STPT-USDSTPT0.06840.06090.06134.44M0.028154.99 
STRAX-USDStratis0.01050.00990.0100326.2K0.00368.43 
STRD-USDStride0.00050.00050.000520.036172.78 
STRK-USDStrike0.04280.04280.04281.7K10.88648772.28 
STRK22691-USDStarknet0.04450.03870.039262.5M-0.038524.44 
STRONG-USDStrong0.55680.54130.54130-0.06943.84 
STRX-USDStrikeX0.02560.02560.02565.0K0.009528.02 
STX4847-USDStacks0.36330.32840.337241.19M-0.150233.96 
SUB-USDSubstratum0.00010.00010.00010-0.000133.33 
SUI20947-USDSui0.93810.83300.8391524.99M-0.28307.82 
SUKU-USDSUKU0.00480.00470.004830.4K-0.006424.24 
SUN-USDSun [New]0.01570.01570.01578.7M0.00104.20 
SUNDOG-USDSUNDOG USD0.00080.00080.0008301.0K0.00164.69 
SUPE-USDSUPE0.00030.00030.00039150.00000.00 
SUPER-BITCOIN-USDSuperCoin0.17050.17050.17050-0.014010.85 
SUPER8290-USDSuperVerse0.18190.18190.18195.09M0.01221.75 
SUPERFARM-USDSuperfarm0.19380.17380.175513.48M-0.166742.70 
SURE-USDinSure0.00020.00010.000180.0011110.00 
SUSD-USDsUSD0.08180.07880.0805305-0.04004.05 
SUSHI-USDSushi0.19510.17710.17929.55M0.257185.87 
SWAP-USDTrustSwap0.03650.03400.034015.7K-0.005112.81 
SWASH-USDSwash0.00090.00090.00096500.000517.86 
SWEAT-USDSweat Economy0.00010.00010.000117.6K-0.000750.00 
SWELL-USDSwell Network0.00070.00060.0006331.3K-0.00044.49 
SWFTC-USDSwftCoin0.00260.00240.0024427.6K-0.005554.46 
SWING-USDSwing0.00430.00430.00430-0.00127.45 
SWT-USDSwarm City0.00900.00900.009000.00000.00 
SXP-USDSwipe0.00010.00010.00010-0.00623.29 
SXT-USDSpace and Time USD Price0.00870.00870.008761.98M0.00034.00 
SYA-USDSYA x Flooz0.00000.00000.000040.00000.00 
SYLO-USDSylo0.00000.00000.000000.00000.00 
SYN12147-USDSynapse0.15620.15620.15625.38M0.027518.27 
SYND-USDSyndicate0.00560.00560.005685.6K-0.00046.90 
SYRUP-USDMaple Finance0.15870.15870.15878.97M-0.234847.15 
SYS-USDSyscoin0.00320.00230.0023153-0.00030.68 
SZC-USDShopZcoin0.06180.05810.0608243-0.007518.99 
SZCB-USDZugacoin0.06140.06140.0614261-0.012946.57 

MEMBER LOGIN

Login
216.73.216.252
United States

GLOBAL INDICES

CodeLastChange
COMP24,315-1,4225.5
DJI51,523-1,8333.4
SP5007,354-3354.4
INDS12,778-4313.3
CAC8,205270.3
DAX26,325-1130.4
NKY61,078-1,1111.8
HSI24,7978773.7
OBX1,994-261.3
AORD9,2052502.8
TWII41,575-1,3743.2
JKSE5,0301102.2
STI5,296280.5
ATX6,511-70.1
NZD14,0913082.2
BEL6,015360.6
BVSP166,192-1,3720.8