EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.08950.08950.089527.91M-0.156147.29 
SAFE21585-USDSafe USD Price0.16000.16000.160010.98M-0.018312.06 
SAFEBULL-USDSafeBull0.00000.00000.000000.00000.00 
SAFECOIN-USDSafeCoin0.06890.05340.0534150-0.005712.53 
SAFEMARS-USDSafemars0.00000.00000.0000780.00000.00 
SAFLE-USDSafle0.00020.00020.000210.00000.00 
SAGA30372-USDSaga-USD0.06030.05800.05915.47M0.00060.04 
SAHARA-USDSahara AI USD0.02800.02800.028021.26M0.0452144.87 
SAITO-USDSaito0.00120.00120.001232.9K0.00000.00 
SAKE-USDSakeToken0.00040.00040.000411.1K0.00000.00 
SAMO-USDSamoyedcoin0.00090.00090.0009182.2K-0.00011.41 
SAND-USDThe Sandbox0.12170.11630.118930.27M-0.087542.33 
SANDG-USDSave and Gain0.00040.00040.000400.00000.00 
SAO-USDSator0.00010.00010.000111.8K0.00000.00 
SAPIEN-USDSapien USD Price0.13910.13910.139110.92M-0.00583.86 
SATA-USDSignata0.00210.00210.0021210.000210.53 
SATS28194-USDSATS (Ordinals) USD Price0.00000.00000.00008.11M0.00000.00 
SATT-USDSaTT0.00020.00020.000200.00000.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.10970.10970.109790.2K-0.049731.98 
SAUCE-USDSaucerSwap USD0.02260.02260.0226171.0K-0.00535.23 
SBD-USDSteem Dollars0.58950.56520.57931.57M-0.298737.51 
SC-USDSiacoin0.00170.00170.00176.55M-0.00011.85 
SCA29679-USDScallop0.04320.04320.04322.26M-0.057249.87 
SCALE-USDScaleton0.39380.38050.38343.1K0.03581.20 
SCCP-USDS.C. Corinthians Fan Token0.03150.03150.031567.9K-0.00090.95 
SCF-USDSmoking Chicken Fish 0.00110.00110.0011296.7K0.000646.15 
SCLP-USDScallop USD0.04370.04220.04261.85M0.018736.38 
SCPT-USDScript Network0.00060.00060.0006107.4K0.00000.00 
SCR26998-USDScroll USD0.08080.07740.07864.11M-0.08528.27 
SCRT-USDSecret0.11130.10760.10931.68M-0.01603.06 
SCS-USDSpeedCash0.00790.00790.007900.00000.00 
SDAO-USDSingularityDAO USD 0.01320.01320.0132881-0.011947.41 
SDEX-USDSmarDex0.00540.00540.0054452.3K0.001645.71 
SDN-USDShiden Network USD0.02580.02580.025813.9K-0.00533.32 
SEBA-USDSeba0.00080.00080.00087.0K0.00000.00 
SEI-USDSei0.12440.12030.121248.12M-0.053227.78 
SEILOR-USDKryptonite0.00020.00020.000211.4K-0.000125.00 
SENATE-USDSIDUS HEROES DAO0.00150.00150.0015153-0.00030.72 
SEND34611-USDSuilend USD Price0.21630.21630.2163190.3K0.0000NaN 
SENSO-USDSENSO0.00310.00310.003196.2K0.00000.00 
SERO-USDSuper Zero0.00180.00180.001816.6K-0.000211.76 
SETH-USDSether2,6722,6512,6510-832.52 
SFD-USDSafeDeal0.00010.00010.00010-0.001083.33 
SFI-USDsaffron.finance275.5258.6262.011.7K-60.919.52 
SFIT-USDSense4FIT0.00010.00000.0001280.00000.00 
SFP-USDSAFEPIG0.36580.35680.36113.1M0.156749.48 
SFUND-USDSeedify.fund0.09360.09220.0933365.9K-0.02692.03 
SG-USDSocialGood0.00710.00610.0071692.8K0.001216.44 
SGB12186-USDSongbird 0.00260.00240.0025343.0K0.00011.96 
SHA-USDSafe Haven0.00010.00010.000100.00000.00 
SHARE-USDSeigniorage Shares0.00070.00050.00061.4K0.0028280.00 
SHARK30666-USDSharky USD0.00230.00200.002000.00021.65 
SHDW-USDShadow Token0.00350.00350.003500.00039.38 
SHEESHA-USDSheesha Finance [ERC20]2.0392.0392.039570.0060.28 
SHELL35710-USDMyShell USD0.04810.04810.04817.95M-0.023633.96 
SHFT-USDShyft Network0.00030.00030.000312.2K-0.000233.33 
SHI-USDShirtum0.00010.00010.000113.9K0.00000.00 
SHIB-USDShiba Inu0.00000.00000.0000102.98M0.00000.00 
SHIBARMY-USDShib Army0.00000.00000.000050.00000.00 
SHIBIC-USDShiba Inu Classic0.00000.00000.000010.00000.00 
SHIH-USDShih Tzu0.00000.00000.0000260.00000.00 
SHILL-USDSHILL Token0.00010.00010.000112.4K0.00000.00 
SHIRO-USDShiro Neko0.00000.00000.0000458.6K0.00000.00 
SHOE-USDShoeFy0.00030.00030.000312.6K0.000333.33 
SHRAP28363-USDShrapnel0.00180.00130.001334.7K0.0013108.33 
SHROOM-USDNiftyx Protocol0.00400.00400.004000.001631.37 
SHX-USDStronghold Token0.01000.00970.0097679.7K-0.00021.74 
SIB-USDSIBCoin0.06380.06380.06380-0.017226.22 
SIDUS-USDSIDUS0.00030.00030.0003308.5K0.000150.00 
SIGNA-USDSignum0.00080.00080.000819.8K0.000112.50 
SIPHER-USDSipher0.00970.00970.00972.6K0.010179.53 
SIS-USDSymbiosis0.04160.04160.0416313.9K0.008115.49 
SISHI-USDSishi Finance0.00040.00040.000400.00000.00 
SIX-USDSIX0.01240.01160.0121401.5K-0.00021.00 
SKEY-USDSmartKey0.00260.00260.0026233.4K-0.00101.10 
SKI31173-USDSki Mask Dog0.01090.01090.0109450.9K-0.019064.63 
SKILL-USDCryptoBlades0.06280.06280.0628150.00000.00 
SKL-USDSKALE0.01090.01050.01076.84M-0.00112.27 
SKM-USDSkrumble Network0.00000.00000.000011.6K0.00000.00 
SKRT-USDSekuritance0.00030.00030.00033490.00000.00 
SKY-USDSkycoin0.02220.02220.022200.00010.20 
SKY33038-USDSky0.05720.05720.057221.49M0.008414.21 
SLERF-USDSLERF USD0.00630.00630.0063271.2K-0.059987.96 
SLF-USDSelf Chain USD0.00050.00050.000555.8K-0.00381.17 
SLICE-USDTranche Finance0.01300.01300.013011.9K-0.033472.77 
SLIM-USDSolanium0.02460.02210.0235142.0K0.003315.07 
SLN-USDSmart Layer Network0.00140.00140.00144.0K-0.015678.39 
SLND-USDSolend USD0.22680.22680.226815-0.04424.78 
SLP-USDSmooth Love Potion0.00090.00080.00083.02M0.000450.00 
SLRS-USDSolrise Finance0.00020.00020.000212.1K-0.000457.14 
SLS-USDSaluS9.1099.1099.10900.0000.00 
SMARS-USDSafeMars0.00000.00000.000055.5K0.00000.00 
SMART-USDSmartBillions0.00100.00050.001050.00000.00 
SMARTCREDIT-USDSmartCredit Token0.18280.18100.182315-0.00230.73 
SMH-USDSpacemesh0.00140.00140.00144.7K-0.01434.98 
SMILE33823-USDbitSmiley0.00570.00270.0031150.9K-0.00212.48 
SMILEK-USDSmilek to the Bank0.00000.00000.000030.00000.00 
SMTY-USDSmoothy0.00140.00140.0014269.7K0.00000.00 
SN-USDSpaceN0.30860.30860.308614.4K0.00050.18 
SNC-USDSunContract0.02360.02330.0234280.2K0.00041.04 
SNE-USDStrongNode Edge0.00000.00000.000000.00000.00 
SNEK25264-USDSnek0.00100.00100.00106.34M0.00011.72 
SNM-USDSONM (BEP-20)0.00010.00010.000100.00000.00 
SNOB-USDSnowball0.00050.00050.00051-0.000233.33 
SNRG-USDSynergy0.01580.01580.015800.00000.00 
SNS36468-USDSolana Name Service USD Price0.00160.00160.00161.02M-0.000212.50 
SNT-USDStatus0.01620.01530.01564.9M0.002314.56 
SNX-USDSynthetix Network Token0.49650.47790.483520.78M-0.159212.52 
SOCA-USDSocaverse0.00000.00000.000010.00000.00 
SOCC-USDSocialCoin0.00060.00060.000600.00000.00 
SOIL-USDSoil USD0.12700.12700.1270109.4K0.05548.14 
SOL-USDSolana140.9135.0135.85.003B6.43.99 
SOLAPE-USDSolAPE Token0.00010.00010.000100.00000.00 
SOLAR-USDSolarbeam0.05530.05530.05539650.00000.00 
SOLO-USDSologenic0.17070.15400.15643.09M0.00010.03 
SOLVE-USDSOLVE0.00020.00010.0001165-0.00011.49 
SOMI-USDSomnia USD0.26810.26810.268113.38M0.221786.00 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.08990.08190.082233.35M0.00836.52 
SOON36542-USDSOON USD Price0.36980.36980.369841.79M0.02747.07 
SOPHON-USDSophon (Atomicals) USD0.00090.00090.000957.1K0.000222.22 
SORA29434-USDSora0.00000.00000.000083.9K0.00000.00 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.01940.01720.0176172.0K-0.00010.61 
SOURCE-USDReSource Protocol0.00080.00080.00080-0.000220.00 
SPA-USDSperax0.00530.00490.00501.89M-0.001718.09 
SPACEPI-USDSpacePi0.00000.00000.00002410.00000.00 
SPADE-USDPolygonFarm Finance0.00630.00630.006320-0.00010.97 
SPARTA-USDSpartan Protocol Token0.00040.00030.000400.00000.00 
SPC-USDSpaceChain0.02250.02230.022300.00051.23 
SPD-USDSPINDLE0.00000.00000.000070.00000.00 
SPEC32925-USDSpectral0.10720.10720.1072293.3K0.110945.85 
SPELL-USDSpell Token0.00030.00030.00034.06M0.00000.00 
SPFC-USDSao Paulo FC Fan Token0.03200.03200.032013.2K-0.00050.55 
SPHYNX-USDSphynx BSC0.00040.00040.000445-0.000233.33 
SPR-USDSpreadCoin0.00100.00100.001000.00000.00 
SPS-USDSplintershards0.00790.00790.007919.8K-0.00022.47 
SPURS-USDTottenham Hotspur Fan Token0.19020.19020.190252.3K-0.105836.41 
SPX28081-USDSPX6900 USD0.57720.57720.577214.08M0.01151.34 
SPYX-USDSP500 tokenized ETF (xStock)695.4688.8693.64.74M2.10.31 
SQR-USDMagic Square0.00070.00070.000767.4K-0.003364.71 
SQT-USDSubQuery Network0.00030.00030.000386.3K-0.00011.96 
SQUID-USDSQUIDGames Token0.00010.00010.00010-0.000150.00 
SRN-USDSIRIN LABS Token0.00020.00020.000220.00000.00 
SSV-USDSSV Network4.0743.9443.98313.24M-0.4451.72 
STAKE-USDxDAI Stake0.05570.05530.055300.00000.00 
STAKECUBECOIN-USDStakeCubeCoin0.01070.00740.0084529-0.004116.21 
STAR-USDStarbase0.00000.00000.000000.00000.00 
STARS16842-USDStargaze0.00040.00040.00044.4K0.00000.00 
STARSHIP-USDSTARSHIP0.02140.02140.0214600.00318.76 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.06230.06230.062311.51M-0.00181.83 
STBU-USDStobox Token0.00440.00400.004265.0K0.00082.76 
STEEM-USDSteem0.07770.07490.07595.63M-0.036329.18 
STEP-USDStep Finance0.02340.02340.023413.6K-0.00886.96 
STETH-USDLido Staked ETH3,1353,0653,08321.71M-220.66 
STG18934-USDStargate Finance0.12410.12410.12414.38M-0.01453.78 
STIK-USDStaika0.50740.50740.507457.0K0.03102.25 
STMX-USDStormX0.00010.00010.000114.7K0.00000.00 
STORJ-USDStorj0.14840.13490.142125.1M-0.00070.40 
STOS-USDStratos0.06120.06120.0612129.5K-0.00110.28 
STPT-USDSTPT0.05770.05620.05685.34M0.009517.56 
STRAX-USDStratis0.02480.02330.02361.92M0.00030.96 
STRD-USDStride0.02910.02910.02915.7K0.00376.17 
STRK-USDStrike0.00690.00690.006954.6K-0.28723.58 
STRK22691-USDStarknet0.08440.08180.083840.4M-0.038524.44 
STRNGR-USDStronger0.24970.24970.249710-0.080919.04 
STRONG-USDStrong1.0761.0741.0760-0.20312.02 
STRX-USDStrikeX0.02970.02950.02956.0K-0.006115.14 
STX4847-USDStacks0.38000.34230.372630.82M-0.150233.96 
SUB-USDSubstratum0.00010.00010.00010-0.000133.33 
SUI20947-USDSui1.8451.7721.809852.04M-0.0591.41 
SUKU-USDSUKU0.01320.01160.0118439.1K-0.006424.24 
SUN-USDSun [New]0.02010.02010.020117.29M-0.003013.04 
SUNDOG-USDSUNDOG USD0.01150.01150.01159.94M-0.00555.69 
SUPE-USDSUPE0.00150.00150.001512.2K0.00036.82 
SUPER-BITCOIN-USDSuperCoin0.23420.23420.23420-0.00471.97 
SUPER8290-USDSuperVerse0.22000.22000.22009.16M-0.179144.86 
SUPERFARM-USDSuperfarm0.22210.21540.21797.9M-0.04563.29 
SURE-USDinSure0.00030.00020.000200.00013.33 
SUSD-USDsUSD0.86920.85480.855322.7K-0.00670.69 
SUSHI-USDSushi0.34070.32520.329513.64M-0.01070.78 
SUTER-USDSuterusu0.00000.00000.000000.00000.00 
SWAP-USDTrustSwap0.06820.04770.06676.07M-0.005112.81 
SWASH-USDSwash0.00180.00180.001812.1K0.000517.86 
SWEAT-USDSweat Economy0.00140.00140.00148.96M-0.00016.25 
SWELL-USDSwell Network0.00180.00170.00181.76M-0.001220.34 
SWFTC-USDSwftCoin0.00620.00530.00533.34M-0.002326.74 
SWING-USDSwing0.01230.01230.01230-0.005129.31 
SWINGBY-USDSwingby0.00030.00030.000300.00000.00 
SWP-USDKava Swap0.00030.00030.00032580.00000.00 
SWT-USDSwarm City0.00900.00900.009000.00000.00 
SX-USDSportX0.04560.04170.04420-0.00010.14 
SXP-USDSwipe0.07640.07030.07247.95M-0.02396.71 
SYA-USDSYA x Flooz0.00000.00000.0000560.00000.00 
SYLO-USDSylo0.00000.00000.000059.5K0.00000.00 
SYRUP-USDMaple Finance0.38460.38460.384624.34M0.01764.21 
SYS-USDSyscoin0.02050.01980.02011.8M-0.023352.24 
SZC-USDShopZcoin0.02740.02700.027400.00285.87 
SZCB-USDZugacoin0.02710.02710.0271243-0.003410.09 

MEMBER LOGIN

Login
216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP23,6711910.8
DJI49,5042380.5
SP5006,966450.6
INDS12,9501080.8
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3