List of Symbols for Cryptocurrencies [CC] Starting with S

Exchange:

List of Symbols for: CC

0	1	2	3	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S32684-USD	Sonic	0.0408	0.0408	0.0408	17.05M	-0.1704	58.70
SAFE21585-USD	Safe USD Price	0.0851	0.0851	0.0851	938.9K	0.0095	6.14
SAFEBULL-USD	SafeBull	0.0000	0.0000	0.0000	0	0.0000	0.00
SAFEMARS-USD	Safemars	0.0000	0.0000	0.0000	127	0.0000	0.00
SAGA30372-USD	Saga-USD	0.0174	0.0156	0.0158	6.21M	-0.0433	16.53
SAHARA-USD	Sahara AI USD	0.0070	0.0070	0.0070	5.49M	0.0000	0.00
SAITO-USD	Saito	0.0003	0.0003	0.0003	4.2K	-0.0020	48.78
SAMO-USD	Samoyedcoin	0.0003	0.0003	0.0003	5.3K	-0.0007	43.75
SAND-USD	The Sandbox	0.0459	0.0413	0.0422	31.33M	0.0069	4.53
SANDG-USD	Save and Gain	0.0002	0.0002	0.0002	0	0.0000	0.00
SANTOS-USD	Santos FC Fan Token	0.4094	0.3843	0.3879	1.99M	0.7128	141.96
SAPIEN-USD	Sapien USD Price	0.0508	0.0508	0.0508	2.4M	0.0093	6.88
SATA-USD	Signata	0.0019	0.0019	0.0019	2	0.0000	0.00
SATS28194-USD	SATS (Ordinals) USD Price	0.0000	0.0000	0.0000	2.57M	0.0000	0.00
SAUBER-USD	Alfa Romeo Racing ORLEN Fan Token	0.0989	0.0989	0.0989	177.6K	-0.0762	39.16
SAUCE-USD	SaucerSwap USD	0.0103	0.0103	0.0103	56.8K	-0.0176	44.90
SBD-USD	Steem Dollars	0.4586	0.4222	0.4564	46.2K	0.0616	7.46
SC-USD	Siacoin	0.0007	0.0007	0.0007	2.58M	0.0000	0.00
SCA29679-USD	Scallop	0.0050	0.0050	0.0050	21.1K	-0.0313	71.14
SCALE-USD	Scaleton	0.3966	0.3655	0.3702	216	-0.6242	49.38
SCCP-USD	S.C. Corinthians Fan Token	0.0096	0.0096	0.0096	18	-0.0012	3.90
SCF-USD	Smoking Chicken Fish	0.0004	0.0004	0.0004	858	0.0006	46.15
SCLP-USD	Scallop USD	0.0050	0.0048	0.0050	25.8K	0.0187	36.38
SCR26998-USD	Scroll USD	0.0201	0.0177	0.0179	1.47M	-0.2084	56.54
SCRT-USD	Secret	0.0062	0.0046	0.0047	248.7K	0.0142	8.27
SCS-USD	SpeedCash	0.0044	0.0044	0.0044	0	0.0000	0.00
SDAO-USD	SingularityDAO USD	0.0033	0.0033	0.0033	33	-0.0220	56.41
SDEX-USD	SmarDex	0.0007	0.0007	0.0007	10.4K	-0.0019	41.30
SEBA-USD	Seba	0.0004	0.0004	0.0004	3.6K	-0.0002	25.00
SEI-USD	Sei	0.0494	0.0444	0.0449	38.97M	-0.0544	26.52
SEND34611-USD	Suilend USD Price	0.0500	0.0500	0.0500	4.9K	0.0885	67.66
SENSO-USD	SENSO	0.0029	0.0028	0.0028	45.2K	0.0010	31.25
SENT38868-USD	Sentient	0.0195	0.0195	0.0195	11.78M	-0.0022	9.87
SFD-USD	SafeDeal	0.0007	0.0007	0.0007	0	0.0000	0.00
SFI-USD	saffron.finance	101.59	93.18	93.20	58.2K	130.37	414.42
SFIT-USD	Sense4FIT	0.0000	0.0000	0.0000	0	0.0000	0.00
SFP-USD	SAFEPIG	0.2232	0.1999	0.2025	1.81M	0.0224	6.62
SFUND-USD	Seedify.fund	0.0019	0.0018	0.0018	0	0.0034	226.67
SG-USD	SocialGood	0.0438	0.0438	0.0438	0	0.0007	4.55
SGB12186-USD	Songbird	0.0008	0.0007	0.0007	19.7K	0.0000	0.00
SHARK30666-USD	Sharky USD	0.0008	0.0007	0.0007	232	-0.0005	20.00
SHDW-USD	Shadow Token	0.0017	0.0017	0.0017	0	0.0000	0.00
SHEESHA-USD	Sheesha Finance [ERC20]	1.274	1.274	1.274	16	-0.056	2.69
SHELL35710-USD	MyShell USD	0.0226	0.0226	0.0226	4.86M	0.0126	29.65
SHFT-USD	Shyft Network	0.0002	0.0002	0.0002	197	-0.0002	33.33
SHIB-USD	Shiba Inu	0.0000	0.0000	0.0000	65.96M	0.0000	0.00
SHILL-USD	SHILL Token	0.0000	0.0000	0.0000	21	0.0000	0.00
SHIRO-USD	Shiro Neko	0.0000	0.0000	0.0000	19.7K	0.0000	0.00
SHPING-USD	SHPING	0.0005	0.0005	0.0005	93.7K	0.0000	0.00
SHRAP28363-USD	Shrapnel	0.0002	0.0001	0.0001	51	-0.0016	80.00
SHROOM-USD	Niftyx Protocol	0.0021	0.0019	0.0019	0	0.0016	31.37
SHX-USD	Stronghold Token	0.0053	0.0046	0.0047	1.08M	0.0004	1.90
SIB-USD	SIBCoin	0.0245	0.0245	0.0245	0	-0.0161	24.54
SIDUS-USD	SIDUS	0.0000	0.0000	0.0000	163	-0.0003	50.00
SIGNA-USD	Signum	0.0005	0.0005	0.0005	19	-0.0001	11.11
SIREN-USD	siren USD	0.0279	0.0279	0.0279	1.46M	0.6669	1990.75
SIS-USD	Symbiosis	0.0171	0.0171	0.0171	101.4K	-0.0084	13.31
SIX-USD	SIX	0.0043	0.0041	0.0041	109.3K	-0.0008	4.04
SKEY-USD	SmartKey	0.0010	0.0009	0.0009	161.0K	0.0007	25.93
SKI31173-USD	Ski Mask Dog	0.0026	0.0026	0.0026	8.0K	-0.0074	60.16
SKILL-USD	CryptoBlades	0.0932	0.0932	0.0932	1	-0.0062	8.37
SKL-USD	SKALE	0.0040	0.0036	0.0036	3.17M	-0.0042	21.32
SKR39377-USD	Solana Mobile Seeker	0.0134	0.0134	0.0134	5.71M	0.0035	23.18
SKY-USD	Skycoin	0.0142	0.0142	0.0142	0	0.0007	4.96
SKY33038-USD	Sky	0.0674	0.0674	0.0674	13.05M	-0.0302	38.28
SKYAI-USD	SKYAI	0.0291	0.0291	0.0291	6.57M	-0.0014	4.19
SLERF-USD	SLERF USD	0.0186	0.0186	0.0186	2.5K	0.0003	0.37
SLICE-USD	Tranche Finance	0.0092	0.0092	0.0092	333	0.0069	15.58
SLIM-USD	Solanium	0.0039	0.0036	0.0036	100	0.0007	2.98
SLND-USD	Solend USD	0.1681	0.1681	0.1681	19	-0.0283	10.96
SLP-USD	Smooth Love Potion	0.0005	0.0005	0.0005	1.03M	0.0004	50.00
SLRS-USD	Solrise Finance	0.0002	0.0002	0.0002	1.5K	0.0004	80.00
SLS-USD	SaluS	10.31	10.31	10.31	0	0.00	0.00
SMARS-USD	SafeMars	0.0000	0.0000	0.0000	56.0K	0.0000	0.00
SMART-USD	SmartBillions	0.0000	0.0000	0.0000	0	0.0000	0.00
SMARTCREDIT-USD	SmartCredit Token	0.1319	0.1198	0.1211	3	-0.0051	2.80
SMH-USD	Spacemesh	0.0003	0.0003	0.0003	2.5K	-0.0012	37.50
SMILEK-USD	Smilek to the Bank	0.0000	0.0000	0.0000	1	0.0000	0.00
SN-USD	SpaceN	0.0565	0.0565	0.0565	1.5K	0.2076	14.09
SNC-USD	SunContract	0.0219	0.0212	0.0213	21.7K	0.0007	2.41
SNEK25264-USD	Snek	0.0006	0.0006	0.0006	870.9K	0.0003	5.88
SNOB-USD	Snowball	0.0003	0.0003	0.0003	2	0.0001	2.86
SNRG-USD	Synergy	0.0094	0.0094	0.0094	0	0.0000	0.00
SNS36468-USD	Solana Name Service USD Price	0.0010	0.0010	0.0010	2.5K	0.0001	6.67
SNT-USD	Status	0.0068	0.0064	0.0064	3.58M	-0.0114	41.30
SNX-USD	Synthetix Network Token	0.1799	0.1605	0.1621	7.27M	-0.0068	0.96
SOCA-USD	Socaverse	0.0000	0.0000	0.0000	0	0.0000	0.00
SOCC-USD	SocialCoin	0.0000	0.0000	0.0000	0	0.0000	0.00
SOIL-USD	Soil USD	0.1266	0.1266	0.1266	40.0K	-0.0850	44.09
SOL-BTC	Solana BTC Price	0.0012	0.0012	0.0012	48.4K	-0.0001	8.33
SOL-USD	Solana	96.93	88.48	89.14	4.726B	-21.24	13.12
SOLAPE-USD	SolAPE Token	0.0001	0.0001	0.0001	218	0.0000	0.00
SOLO-USD	Sologenic	0.0122	0.0112	0.0116	994	-0.0054	1.56
SOLVE-USD	SOLVE	0.0001	0.0001	0.0001	0	-0.0001	50.00
SOMI-USD	Somnia USD	0.1745	0.1745	0.1745	3.66M	0.2217	86.00
SONG-USD	SongCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
SONIC	Sonic SVM	0.0216	0.0195	0.0197	1.51M	0.0464	52.02
SOON36542-USD	SOON USD Price	0.2541	0.2541	0.2541	9.24M	0.2242	118.44
SOS-USD	OpenDAO	0.0000	0.0000	0.0000	0	0.0000	0.00
SOUL-USD	Phantasma	0.0077	0.0062	0.0074	21.9K	0.0013	11.93
SPA-USD	Sperax	0.0025	0.0023	0.0023	311.7K	-0.0017	18.09
SPACEPI-USD	SpacePi	0.0000	0.0000	0.0000	471	0.0000	0.00
SPADE-USD	PolygonFarm Finance	0.0054	0.0054	0.0054	18	0.0021	33.33
SPARTA-USD	Spartan Protocol Token	0.0003	0.0002	0.0003	0	0.0000	0.00
SPC-USD	SpaceChain	0.0073	0.0069	0.0069	1.6K	0.0009	4.04
SPCXX-USD		134.7	134.7	134.7	0	0.0	NaN
SPD-USD	SPINDLE	0.0000	0.0000	0.0000	10	0.0000	0.00
SPEC32925-USD	Spectral	0.0055	0.0055	0.0055	61	0.0089	1.75
SPELL-USD	Spell Token	0.0001	0.0001	0.0001	1.3M	0.0000	0.00
SPHYNX-USD	Sphynx BSC	0.0001	0.0001	0.0001	10	-0.0004	44.44
SPK36569-USD	Spark	0.0170	0.0170	0.0170	5.39M	0.0055	28.06
SPR-USD	SpreadCoin	0.0006	0.0006	0.0006	0	0.0000	0.00
SPS-USD	Splintershards	0.0041	0.0041	0.0041	6	0.0004	12.12
SPURS-USD	Tottenham Hotspur Fan Token	0.0407	0.0407	0.0407	7.6K	-0.2277	48.63
SPX28081-USD	SPX6900 USD	0.3795	0.3795	0.3795	9.3M	-0.5670	53.87
SPYX-USD	SP500 tokenized ETF (xStock)	771.3	730.9	732.0	14.92M	-0.2	0.03
SQR-USD	Magic Square	0.0001	0.0001	0.0001	56.4K	0.0012	100.00
SQT-USD	SubQuery Network	0.0000	0.0000	0.0000	4	-0.0006	60.00
SQUID-USD	SQUIDGames Token	0.0000	0.0000	0.0000	0	0.0000	0.00
SRN-USD	SIRIN LABS Token	0.0001	0.0001	0.0001	3	0.0000	0.00
SSV-USD	SSV Network	2.329	2.130	2.172	6.82M	-0.228	7.79
STABLE38892-USD	Stable USD	0.0294	0.0263	0.0265	11.29M	0.0034	11.60
STAKE-USD	xDAI Stake	0.0328	0.0308	0.0310	3	-0.0294	32.85
STAKECUBECOIN-USD	StakeCubeCoin	0.0163	0.0163	0.0163	0	0.0013	14.13
STARS16842-USD	Stargaze	0.0001	0.0001	0.0001	265	0.0000	0.00
STARSHIP-USD	STARSHIP	0.0087	0.0087	0.0087	13	-0.0074	24.92
START-USD	Startcoin	0.0010	0.0010	0.0010	0	0.0000	0.00
STBL-USD	STBL	0.0247	0.0247	0.0247	1.13M	-0.0273	9.04
STEEM-USD	Steem	0.0503	0.0461	0.0466	3.06M	-0.0042	7.57
STEP-USD	Step Finance	0.0001	0.0001	0.0001	66	-0.0515	74.85
STETH-USD	Lido Staked ETH	2,431	2,213	2,232	38.45M	960	59.64
STG18934-USD	Stargate Finance	0.1568	0.1568	0.1568	20.2K	-0.0033	2.13
STIK-USD	Staika	0.0021	0.0021	0.0021	47	-0.0091	47.64
STMX-USD	StormX	0.0000	0.0000	0.0000	0	-0.0001	100.00
STORJ-USD	Storj	0.0204	0.0185	0.0187	1.92M	-0.0007	0.40
STOS-USD	Stratos	0.0001	0.0001	0.0001	38	0.0438	51.23
STPT-USD	STPT	0.0684	0.0609	0.0613	4.44M	-0.0020	3.85
STRAX-USD	Stratis	0.0105	0.0099	0.0100	326.2K	0.0036	8.43
STRD-USD	Stride	0.0005	0.0005	0.0005	2	-0.0389	58.32
STRK-USD	Strike	0.0428	0.0428	0.0428	1.7K	10.8864	8772.28
STRK22691-USD	Starknet	0.0445	0.0387	0.0392	62.5M	-0.0385	24.44
STRONG-USD	Strong	0.5568	0.5413	0.5413	0	-0.2034	12.02
STRX-USD	StrikeX	0.0256	0.0256	0.0256	5.0K	0.0127	35.57
STX4847-USD	Stacks	0.3633	0.3284	0.3372	41.19M	0.1217	90.15
SUB-USD	Substratum	0.0001	0.0001	0.0001	0	0.0000	0.00
SUI20947-USD	Sui	0.9381	0.8330	0.8391	524.99M	0.1594	4.85
SUKU-USD	SUKU	0.0048	0.0047	0.0048	30.4K	-0.0064	24.24
SUN-USD	Sun [New]	0.0157	0.0157	0.0157	8.7M	-0.0008	3.62
SUNDOG-USD	SUNDOG USD	0.0008	0.0008	0.0008	301.0K	-0.0015	3.39
SUPE-USD	SUPE	0.0003	0.0003	0.0003	915	-0.0003	16.67
SUPER-BITCOIN-USD	SuperCoin	0.1705	0.1705	0.1705	0	0.0000	0.00
SUPER8290-USD	SuperVerse	0.1819	0.1819	0.1819	5.09M	-0.0415	14.08
SUPERFARM-USD	Superfarm	0.1938	0.1738	0.1755	13.48M	-0.4596	65.84
SURE-USD	inSure	0.0002	0.0001	0.0001	8	0.0011	110.00
SUSD-USD	sUSD	0.0818	0.0788	0.0805	305	0.0012	0.12
SUSHI-USD	Sushi	0.1951	0.1771	0.1792	9.55M	-0.2319	30.47
SWAP-USD	TrustSwap	0.0365	0.0340	0.0340	15.7K	0.0061	7.48
SWASH-USD	Swash	0.0009	0.0009	0.0009	650	0.0005	17.86
SWEAT-USD	Sweat Economy	0.0001	0.0001	0.0001	17.6K	-0.0001	6.25
SWELL-USD	Swell Network	0.0007	0.0006	0.0006	331.3K	-0.0012	20.34
SWFTC-USD	SwftCoin	0.0026	0.0024	0.0024	427.6K	-0.0023	26.74
SWING-USD	Swing	0.0043	0.0043	0.0043	0	-0.0012	7.45
SWT-USD	Swarm City	0.0090	0.0090	0.0090	0	0.0000	0.00
SXP-USD	Swipe	0.0001	0.0001	0.0001	0	0.0124	7.39
SXT-USD	Space and Time USD Price	0.0087	0.0087	0.0087	61.98M	-0.0010	10.99
SYA-USD	SYA x Flooz	0.0000	0.0000	0.0000	4	0.0000	0.00
SYLO-USD	Sylo	0.0000	0.0000	0.0000	0	-0.0001	20.00
SYN12147-USD	Synapse	0.1562	0.1562	0.1562	5.38M	-0.0180	10.26
SYND-USD	Syndicate	0.0056	0.0056	0.0056	85.6K	0.0006	9.68
SYRUP-USD	Maple Finance	0.1587	0.1587	0.1587	8.97M	0.0176	4.21
SYS-USD	Syscoin	0.0032	0.0023	0.0023	153	-0.0008	1.98
SZC-USD	ShopZcoin	0.0618	0.0581	0.0608	243	0.0025	3.72
SZCB-USD	Zugacoin	0.0614	0.0614	0.0614	261	-0.0030	9.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422	5.5
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	12,778	-431	3.3
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: CC

MEMBER LOGIN

GLOBAL INDICES