List of Symbols for Cryptocurrencies [CC] Starting with S

Exchange:

List of Symbols for: CC

0	1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S32684-USD	Sonic	0.3189	0.3119	0.3176	134.4M	0.0109	3.75
SAFEBULL-USD	SafeBull	0.0000	0.0000	0.0000	172	0.0000	0.00
SAFECOIN-USD	SafeCoin	0.0478	0.0440	0.0478	35	0.0016	4.71
SAFEMARS-USD	Safemars	0.0000	0.0000	0.0000	67	0.0000	0.00
SAFLE-USD	Safle	0.0002	0.0002	0.0002	9	0.0000	0.00
SAGA30372-USD	Saga-USD	0.2825	0.2546	0.2772	25.9M	0.0006	0.04
SAHARA-USD	Sahara AI USD	0.0968	0.0946	0.0956	61.77M	-0.0022	2.25
SAITO-USD	Saito	0.0046	0.0046	0.0046	72.1K	0.0000	0.00
SAKE-USD	SakeToken	0.0016	0.0016	0.0016	18.3K	0.0000	0.00
SAMO-USD	Samoyedcoin	0.0019	0.0018	0.0019	435.8K	-0.0001	1.41
SAND-USD	The Sandbox	0.3036	0.2782	0.3010	72.79M	0.0006	0.11
SANDG-USD	Save and Gain	0.0004	0.0004	0.0004	0	0.0000	0.00
SAO-USD	Sator	0.0002	0.0001	0.0002	17K	0.0000	0.00
SATA-USD	Signata	0.0021	0.0021	0.0021	42	0.0000	0.00
SATT-USD	SaTT	0.0000	0.0000	0.0000	11	0.0000	0.00
SAUBER-USD	Alfa Romeo Racing ORLEN Fan Token	0.2304	0.2304	0.2304	156.4K	0.0042	1.00
SAUCE-USD	SaucerSwap USD	0.0550	0.0542	0.0548	239.7K	-0.0053	5.23
SBD-USD	Steem Dollars	0.8916	0.8639	0.8871	1.89M	-0.2496	11.99
SC-USD	Siacoin	0.0033	0.0031	0.0032	8.16M	-0.0001	1.85
SCA29679-USD	Scallop	0.1132	0.1123	0.1130	4.14M	-0.0034	1.26
SCALE-USD	Scaleton	1.336	1.296	1.306	4.8K	0.036	1.20
SCCP-USD	S.C. Corinthians Fan Token	0.0290	0.0290	0.0290	16.5K	-0.0009	0.95
SCF-USD	Smoking Chicken Fish	0.0061	0.0059	0.0060	851.7K	-0.0006	3.28
SCLP-USD	Scallop USD	0.1134	0.1080	0.1129	3.88M	-0.0034	1.26
SCPT-USD	Script Network	0.0004	0.0004	0.0004	76.1K	0.0000	0.00
SCR26998-USD	Scroll USD	0.3902	0.3129	0.3669	60.29M	-0.0852	8.27
SCRT-USD	Secret	0.1945	0.1776	0.1939	4.83M	-0.0160	3.06
SCS-USD	SpeedCash	0.0083	0.0083	0.0083	0	0.0000	0.00
SDAO-USD	SingularityDAO USD	0.0424	0.0403	0.0424	1.2K	0.0028	0.97
SDEX-USD	SmarDex	0.0048	0.0048	0.0048	546.4K	-0.0001	0.61
SDN-USD	Shiden Network USD	0.0407	0.0401	0.0404	14.7K	-0.0053	3.32
SDR-USD	SedraCoin	0.0000	0.0000	0.0000	124K	0.0000	0.00
SEBA-USD	Seba	0.0008	0.0008	0.0008	7.1K	0.0000	0.00
SEFA-USD	MESEFA	0.0021	0.0010	0.0021	13	0.0041	186.36
SEI-USD	Sei	0.3284	0.2979	0.3237	208.39M	-0.0070	1.74
SEILOR-USD	Kryptonite	0.0009	0.0009	0.0009	14K	-0.0012	9.09
SENATE-USD	SIDUS HEROES DAO	0.0074	0.0073	0.0074	18.2K	-0.0003	0.72
SENC-USD	Sentinel Chain	0.0003	0.0003	0.0003	13.4K	0.0000	0.00
SENSO-USD	SENSO	0.0046	0.0041	0.0042	134.1K	0.0001	0.32
SERO-USD	Super Zero	0.0043	0.0042	0.0043	279.2K	0.0001	1.12
SETH-USD	Sether	4,567	4,146	4,547	0	-83	2.52
SEX-USD	Solidex	0.0002	0.0002	0.0002	0	0.0000	0.00
SFD-USD	SafeDeal	0.0012	0.0012	0.0012	2	0.1439	43.89
SFI-USD	saffron.finance	32.02	30.95	31.80	19.1K	-1.11	4.80
SFIT-USD	Sense4FIT	0.0001	0.0001	0.0001	0	0.0000	0.00
SFP-USD	SAFEPIG	0.5272	0.4909	0.5226	4.43M	0.0064	0.89
SFUND-USD	Seedify.fund	0.5941	0.5728	0.5896	1.66M	-0.0269	2.03
SG-USD	SocialGood	0.0199	0.0179	0.0179	767.7K	0.0936	50.70
SGB12186-USD	Songbird	0.0058	0.0056	0.0057	263K	-0.0004	4.88
SHA-USD	Safe Haven	0.0001	0.0001	0.0001	0	0.0000	0.00
SHARD-USD	Shard	0.0021	0.0021	0.0021	0	0.0000	0.00
SHARE-USD	Seigniorage Shares	0.0060	0.0058	0.0060	14.6K	-0.0003	5.56
SHARK30666-USD	Sharky USD	0.0109	0.0042	0.0059	14.5K	0.0002	1.65
SHDW-USD	Shadow Token	0.0032	0.0032	0.0032	0	0.0000	0.00
SHEESHA-USD	Sheesha Finance [ERC20]	2.055	2.028	2.028	112	-0.028	0.74
SHFT-USD	Shyft Network	0.0007	0.0007	0.0007	13.3K	0.0001	12.50
SHI-USD	Shirtum	0.0001	0.0001	0.0001	19.3K	0.0000	0.00
SHIB-USD	Shiba Inu	0.0000	0.0000	0.0000	250.97M	0.0000	0.00
SHIBARMY-USD	Shib Army	0.0000	0.0000	0.0000	0	0.0000	0.00
SHIBIC-USD	Shiba Inu Classic	0.0000	0.0000	0.0000	1	0.0000	0.00
SHIH-USD	Shih Tzu	0.0000	0.0000	0.0000	28	0.0000	0.00
SHILL-USD	SHILL Token	0.0002	0.0002	0.0002	14.9K	-0.0001	11.11
SHIRO-USD	Shiro Neko	0.0000	0.0000	0.0000	1.35M	0.0000	0.00
SHND-USD	StrongHands	0.0000	0.0000	0.0000	32	0.0000	0.00
SHOE-USD	ShoeFy	0.0011	0.0011	0.0011	15.2K	0.0000	0.00
SHRAP28363-USD	Shrapnel	0.0049	0.0041	0.0049	234.6K	-0.0004	1.59
SHROOM-USD	Niftyx Protocol	0.0095	0.0091	0.0095	0	-0.0002	1.68
SHX-USD	Stronghold Token	0.0285	0.0234	0.0278	4.12M	-0.0002	1.74
SIB-USD	SIBCoin	0.0656	0.0656	0.0656	0	0.0000	0.00
SIDUS-USD	SIDUS	0.0007	0.0007	0.0007	472.6K	-0.0003	6.67
SIGNA-USD	Signum	0.0009	0.0009	0.0009	19.1K	0.0001	7.69
SIPHER-USD	Sipher	0.0356	0.0353	0.0354	7.7K	-0.0022	1.31
SIS-USD	Symbiosis	0.0616	0.0614	0.0616	248.9K	-0.0040	3.28
SISHI-USD	Sishi Finance	0.0005	0.0005	0.0005	1	0.0000	0.00
SIX-USD	SIX	0.0245	0.0216	0.0218	3.59M	0.0000	0.00
SKEY-USD	SmartKey	0.0100	0.0091	0.0093	153.3K	-0.0010	1.10
SKI-USD	Skillchain	0.0035	0.0028	0.0028	14	0.0000	0.00
SKI31173-USD	Ski Mask Dog	0.0736	0.0720	0.0720	944.1K	-0.0076	3.22
SKILL-USD	CryptoBlades	0.0805	0.0802	0.0805	20	0.0000	0.00
SKL-USD	SKALE	0.0230	0.0200	0.0227	21.24M	-0.0011	2.27
SKM-USD	Skrumble Network	0.0000	0.0000	0.0000	14.9K	0.0000	0.00
SKRT-USD	Sekuritance	0.0004	0.0004	0.0004	299	0.0000	0.00
SKY-USD	Skycoin	0.0367	0.0366	0.0366	151	0.0001	0.20
SLERF-USD	SLERF USD	0.0844	0.0814	0.0840	5.64M	-0.0036	2.11
SLF-USD	Self Chain USD	0.0689	0.0652	0.0680	7.31M	-0.0038	1.17
SLICE-USD	Tranche Finance	0.0514	0.0509	0.0509	11.1K	0.0015	4.70
SLIM-USD	Solanium	0.0437	0.0401	0.0434	340K	-0.0005	0.52
SLN-USD	Smart Layer Network	0.0261	0.0259	0.0260	71.5K	-0.0112	5.82
SLND-USD	Solend USD	0.3840	0.3799	0.3835	1.4K	-0.0442	4.78
SLP-USD	Smooth Love Potion	0.0020	0.0019	0.0020	7.37M	0.0000	0.00
SLRS-USD	Solrise Finance	0.0006	0.0006	0.0006	14.9K	0.0000	0.00
SLS-USD	SaluS	9.085	9.085	9.085	0	0.000	0.00
SMARS-USD	SafeMars	0.0000	0.0000	0.0000	51.3K	0.0000	0.00
SMART-USD	SmartBillions	0.0000	0.0000	0.0000	0	0.0000	0.00
SMARTCREDIT-USD	SmartCredit Token	0.1829	0.1794	0.1814	30	-0.0023	0.73
SMH-USD	Spacemesh	0.0031	0.0022	0.0022	683	-0.0143	4.98
SMILE33823-USD	bitSmiley	0.0169	0.0155	0.0161	86.5K	-0.0021	2.48
SMILEK-USD	Smilek to the Bank	0.0000	0.0000	0.0000	17	0.0000	0.00
SMTY-USD	Smoothy	0.0017	0.0017	0.0017	286.5K	0.0000	0.00
SN-USD	SpaceN	0.8899	0.7786	0.8342	30.1K	0.0005	0.18
SNB-USD	Safe Nebula	0.0001	0.0001	0.0001	13	0.0000	0.00
SNC-USD	SunContract	0.0374	0.0360	0.0360	942.8K	0.0004	1.04
SNE-USD	StrongNode Edge	0.0000	0.0000	0.0000	0	0.0000	0.00
SNEK25264-USD	Snek	0.0049	0.0048	0.0049	7.32M	0.0001	1.72
SNM-USD	SONM (BEP-20)	0.0003	0.0002	0.0002	0	0.0007	233.33
SNOB-USD	Snowball	0.0036	0.0035	0.0036	887	-0.0011	10.09
SNRG-USD	Synergy	0.0158	0.0158	0.0158	0	0.0000	0.00
SNT-USD	Status	0.0287	0.0275	0.0285	13.68M	-0.0007	1.71
SNX-USD	Synthetix Network Token	0.6997	0.6360	0.6865	18.54M	-0.0656	3.31
SOCA-USD	Socaverse	0.0000	0.0000	0.0000	0	0.0000	0.00
SOCC-USD	SocialCoin	0.0006	0.0006	0.0006	0	0.0000	0.00
SOIL-USD	Soil USD	0.2991	0.2964	0.2967	131.9K	0.0554	8.14
SOL-USD	Solana	193.4	173.8	191.9	8.612B	6.4	3.99
SOLAPE-USD	SolAPE Token	0.0002	0.0001	0.0001	31	0.0000	0.00
SOLAR-USD	Solarbeam	0.0623	0.0623	0.0623	138	-0.0338	19.15
SOLO-USD	Sologenic	0.3785	0.3590	0.3727	4.53M	0.0001	0.03
SOLVE-USD	SOLVE	0.0003	0.0003	0.0003	3.7K	-0.0001	1.49
SOLX-USD	Soldex	0.0002	0.0002	0.0002	29.1K	0.0000	0.00
SONG-USD	SongCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
SONIC	Sonic SVM	0.2170	0.2058	0.2163	20.27M	0.0073	3.60
SOPHON-USD	Sophon (Atomicals) USD	0.0010	0.0010	0.0010	52.6K	0.0000	0.00
SORA29434-USD	Sora	0.0001	0.0001	0.0001	61.8K	0.0001	10.00
SOS-USD	OpenDAO	0.0000	0.0000	0.0000	0	0.0000	0.00
SOUL-USD	Phantasma	0.0552	0.0339	0.0359	176.4K	-0.0009	2.78
SOURCE-USD	ReSource Protocol	0.0010	0.0010	0.0010	0	-0.0003	4.17
SPA-USD	Sperax	0.0118	0.0114	0.0116	7.34M	0.0000	0.00
SPACEPI-USD	SpacePi	0.0000	0.0000	0.0000	1.4K	0.0000	0.00
SPADE-USD	PolygonFarm Finance	0.0083	0.0083	0.0083	26	-0.0001	0.97
SPARTA-USD	Spartan Protocol Token	0.0013	0.0012	0.0012	0	0.0000	0.00
SPAZ-USD	SWAPCOINZ	0.0170	0.0156	0.0161	0	-0.0019	2.24
SPC-USD	SpaceChain	0.0336	0.0319	0.0332	0	0.0005	1.23
SPD-USD	SPINDLE	0.0000	0.0000	0.0000	13	0.0000	0.00
SPEC32925-USD	Spectral	0.5647	0.5451	0.5600	3.25M	0.1289	1.39
SPELL-USD	Spell Token	0.0005	0.0005	0.0005	10.03M	0.0000	0.00
SPFC-USD	Sao Paulo FC Fan Token	0.0337	0.0331	0.0336	16.3K	-0.0005	0.55
SPHYNX-USD	Sphynx BSC	0.0010	0.0010	0.0010	229	0.0000	0.00
SPIRIT-USD	SpiritSwap	0.0001	0.0001	0.0001	0	-0.0002	25.00
SPR-USD	SpreadCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
SPS-USD	Splintershards	0.0076	0.0075	0.0076	27K	-0.0002	2.47
SPURS-USD	Tottenham Hotspur Fan Token	0.4935	0.4884	0.4925	1.11M	-0.0184	1.45
SPX28081-USD	SPX6900 USD	1.829	1.747	1.769	82.67M	0.012	1.34
SQR-USD	Magic Square	0.0057	0.0053	0.0056	349.8K	0.0002	0.53
SQT-USD	SubQuery Network	0.0010	0.0010	0.0010	103.9K	-0.0001	1.96
SQUID-USD	SQUIDGames Token	0.0002	0.0002	0.0002	0	-0.0001	25.00
SRN-USD	SIRIN LABS Token	0.0002	0.0002	0.0002	3	0.0000	0.00
SSV-USD	SSV Network	10.72	9.96	10.45	42.87M	-0.44	1.72
SSWP-USD	Suiswap	0.0000	0.0000	0.0000	5K	-0.0001	20.00
STAKE-USD	xDAI Stake	0.1055	0.1036	0.1055	0	0.0000	0.00
STAKECUBECOIN-USD	StakeCubeCoin	0.0126	0.0106	0.0125	128	-0.0041	16.21
STAR-USD	Starbase	0.0000	0.0000	0.0000	0	0.0000	0.00
STARS16842-USD	Stargaze	0.0012	0.0011	0.0011	7.1K	0.0000	0.00
STARSHIP-USD	STARSHIP	0.0320	0.0319	0.0320	251	0.0031	8.76
START-USD	Startcoin	0.0010	0.0010	0.0010	0	0.0000	0.00
STBU-USD	Stobox Token	0.0189	0.0180	0.0185	158.3K	0.0008	2.76
STEEM-USD	Steem	0.1385	0.1304	0.1378	14.43M	0.0301	12.01
STEP-USD	Step Finance	0.0746	0.0720	0.0736	76.1K	-0.0088	6.96
STETH-USD	Lido Staked ETH	4,614	4,223	4,582	165.36M	-22	0.66
STFX-USD	STFX	0.0017	0.0015	0.0017	4.7K	-0.0006	6.82
STG18934-USD	Stargate Finance	0.1887	0.1858	0.1879	21.3M	-0.0145	3.78
STIK-USD	Staika	0.7433	0.7308	0.7411	148.1K	0.0310	2.25
STMX-USD	StormX	0.0001	0.0001	0.0001	117K	0.0000	0.00
STND-USD	Standard Protocol	0.0039	0.0038	0.0038	239.7K	-0.0002	1.57
STORE-USD	Bit.Store	0.0004	0.0004	0.0004	110.2K	-0.0002	3.64
STORJ-USD	Storj	0.2836	0.2636	0.2809	16.8M	-0.0061	1.27
STOS-USD	Stratos	0.1402	0.1385	0.1399	191.4K	-0.0011	0.28
STPT-USD	STPT	0.0550	0.0530	0.0549	14.07M	0.0095	17.56
STRAX-USD	Stratis	0.0488	0.0467	0.0486	1.31M	0.0007	0.95
STRD-USD	Stride	0.1283	0.1262	0.1279	258.3K	-0.0031	0.58
STRK-USD	Strike	10.83	10.38	10.48	71.82M	-0.29	3.58
STRK22691-USD	Starknet	0.1403	0.1259	0.1394	47.49M	-0.0027	0.57
STRNGR-USD	Stronger	0.4455	0.4385	0.4455	46	-0.0081	1.16
STRONG-USD	Strong	1.726	1.717	1.726	0	-0.084	2.92
STRX-USD	StrikeX	0.0456	0.0454	0.0454	20.9K	-0.0061	15.14
STX4847-USD	Stacks	0.7629	0.7029	0.7532	51.73M	0.0456	3.07
SUB-USD	Substratum	0.0003	0.0003	0.0003	0	0.0002	66.67
SUI20947-USD	Sui	3.929	3.612	3.879	1.556B	-0.059	1.41
SUKU-USD	SUKU	0.0324	0.0312	0.0320	219.9K	-0.0015	2.16
SUN-USD	Sun [New]	0.0231	0.0228	0.0230	23.3M	-0.0002	0.82
SUNDOG-USD	SUNDOG USD	0.0483	0.0478	0.0481	12.24M	-0.0055	5.69
SUPE-USD	SUPE	0.0019	0.0017	0.0019	72.8K	0.0003	6.82
SUPER-BITCOIN-USD	SuperCoin	0.2406	0.2406	0.2406	0	-0.0655	19.78
SUPER8290-USD	SuperVerse	0.7951	0.7813	0.7905	16.94M	-0.0456	3.29
SUPERFARM-USD	Superfarm	0.7962	0.7339	0.7886	17.44M	-0.0456	3.29
SURE-USD	inSure	0.0018	0.0016	0.0017	1.3K	-0.0001	1.92
SUSD-USD	sUSD	0.9920	0.9830	0.9898	493.9K	-0.0067	0.69
SUSHI-USD	Sushi	0.8867	0.7980	0.8797	51.88M	-0.0107	0.78
SUTER-USD	Suterusu	0.0000	0.0000	0.0000	0	0.0000	0.00
SWAP-USD	TrustSwap	0.0929	0.0902	0.0919	236.2K	-0.0013	1.12
SWAPZ-USD	Swapz	0.0004	0.0004	0.0004	15	0.0001	14.29
SWASH-USD	Swash	0.0033	0.0033	0.0033	166.4K	0.0000	0.00
SWEAT-USD	Sweat Economy	0.0024	0.0024	0.0024	5.72M	-0.0005	6.94
SWELL-USD	Swell Network	0.0120	0.0099	0.0110	25.79M	0.0002	2.41
SWFTC-USD	SwftCoin	0.0109	0.0105	0.0109	2.39M	-0.0002	2.94
SWING-USD	Swing	0.0149	0.0149	0.0149	0	0.0000	0.00
SWINGBY-USD	Swingby	0.0009	0.0009	0.0009	0	0.0000	0.00
SWOP-USD	Swop	0.0915	0.0914	0.0915	47.5K	-0.0049	8.26
SWP-USD	Kava Swap	0.0007	0.0007	0.0007	1	0.0000	0.00
SWRV-USD	Swerve	0.0051	0.0049	0.0050	12.6K	-0.0006	8.82
SWT-USD	Swarm City	0.0131	0.0131	0.0131	0	0.0000	0.00
SX-USD	SportX	0.0966	0.0903	0.0966	0	0.0017	2.26
SXP-USD	Swipe	0.1918	0.1803	0.1905	8.46M	0.0057	3.27
SYA-USD	SYA x Flooz	0.0000	0.0000	0.0000	205	0.0000	0.00
SYLO-USD	Sylo	0.0006	0.0004	0.0004	686.4K	0.0000	0.00
SYRUP-USD	Maple Finance	0.4688	0.4484	0.4536	82.85M	-0.0068	4.19
SYS-USD	Syscoin	0.0473	0.0441	0.0462	3.78M	-0.0026	2.29
SZC-USD	ShopZcoin	0.0727	0.0695	0.0727	0	0.0028	5.87
SZCB-USD	Zugacoin	0.0727	0.0727	0.0727	122	0.0028	5.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: CC

MEMBER LOGIN

GLOBAL INDICES