EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.12060.12060.120653.2M0.00000.00 
SAFE21585-USDSafe USD Price0.15200.15200.15205.43M0.0000NaN 
SAFEBULL-USDSafeBull0.00000.00000.0000520.00000.00 
SAFECOIN-USDSafeCoin0.04970.04550.04707880.00164.71 
SAFEMARS-USDSafemars0.00000.00000.00003280.00000.00 
SAFLE-USDSafle0.00020.00020.000240.00000.00 
SAGA30372-USDSaga-USD0.12660.08450.1139139.09M0.00060.04 
SAHARA-USDSahara AI USD0.08040.08040.080434.66M-0.013614.91 
SAITO-USDSaito0.00210.00210.002168.0K0.00000.00 
SAKE-USDSakeToken0.00120.00120.00129.5K0.00000.00 
SAMO-USDSamoyedcoin0.00090.00090.0009144.5K-0.00011.41 
SAND-USDThe Sandbox0.17930.16170.164583.42M0.00060.11 
SANDG-USDSave and Gain0.00040.00040.000400.00000.00 
SAO-USDSator0.00020.00020.000210.2K0.00000.00 
SAPIEN-USDSapien USD Price0.14600.14600.146067.24M0.110673.59 
SATA-USDSignata0.00210.00210.0021230.00000.00 
SATS28194-USDSATS (Ordinals) USD Price0.00000.00000.000010.11M0.0000NaN 
SATT-USDSaTT0.00020.00020.000200.00000.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.11640.11640.116487.3K-0.109648.07 
SAUCE-USDSaucerSwap USD0.02950.02950.0295109.2K-0.00535.23 
SBD-USDSteem Dollars0.52350.50980.51851.97M-0.04837.68 
SC-USDSiacoin0.00180.00160.00176.68M-0.00011.85 
SCA29679-USDScallop0.05630.05630.05634.09M-0.00403.68 
SCALE-USDScaleton0.73260.69650.69725.0K0.04223.45 
SCCP-USDS.C. Corinthians Fan Token0.03020.03020.030266.1K-0.00090.95 
SCF-USDSmoking Chicken Fish 0.00140.00140.0014300.2K-0.00063.28 
SCLP-USDScallop USD0.05720.05460.05533.21M0.016427.84 
SCPT-USDScript Network0.00040.00040.000472.8K0.00000.00 
SCR26998-USDScroll USD0.12030.10610.108225.26M-0.01237.58 
SCRT-USDSecret0.18900.16770.16808.27M-0.01603.06 
SCS-USDSpeedCash0.00790.00790.007900.00000.00 
SDAO-USDSingularityDAO USD 0.01620.01620.01625190.00280.97 
SDEX-USDSmarDex0.00270.00270.0027535.7K-0.00010.61 
SDN-USDShiden Network USD0.02250.02250.022521.6K0.00153.73 
SDR-USDSedraCoin0.00000.00000.00003.5K0.00000.00 
SEBA-USDSeba0.00060.00060.00067.7K-0.000111.11 
SEI-USDSei0.15490.13970.1421126.15M-0.119144.14 
SEILOR-USDKryptonite0.00030.00030.00039.0K-0.00129.09 
SENATE-USDSIDUS HEROES DAO0.00150.00150.0015748-0.00030.72 
SENSO-USDSENSO0.00300.00300.003096.3K0.00010.32 
SERO-USDSuper Zero0.00230.00230.002312.1K-0.001945.24 
SETH-USDSether2,9312,7292,7680-38611.36 
SFD-USDSafeDeal0.00010.00010.000110.143943.89 
SFI-USDsaffron.finance177.8171.1171.16.6K129.9406.45 
SFIT-USDSense4FIT0.00010.00010.000150.00000.00 
SFP-USDSAFEPIG0.36580.33370.33394.55M0.00640.89 
SFUND-USDSeedify.fund0.10560.10180.1021557.3K-0.139723.69 
SG-USDSocialGood0.00940.00870.0088383.9K-0.00162.44 
SGB12186-USDSongbird 0.00280.00270.0027184.2K-0.00023.77 
SHA-USDSafe Haven0.00000.00000.000000.00000.00 
SHARE-USDSeigniorage Shares0.00380.00340.00359.0K-0.002539.06 
SHARK30666-USDSharky USD0.00220.00210.00212060.00021.65 
SHDW-USDShadow Token0.00350.00350.003500.00000.00 
SHEESHA-USDSheesha Finance [ERC20]2.0382.0382.038630.0020.12 
SHELL35710-USDMyShell USD0.07550.07550.075514.01M-0.059143.84 
SHFT-USDShyft Network0.00090.00090.000912.3K0.000112.50 
SHI-USDShirtum0.00010.00010.000111.9K0.00000.00 
SHIB-USDShiba Inu0.00000.00000.0000162.98M0.00000.00 
SHIBARMY-USDShib Army0.00000.00000.000020.00000.00 
SHIBIC-USDShiba Inu Classic0.00000.00000.000010.00000.00 
SHIH-USDShih Tzu0.00000.00000.00001310.00000.00 
SHILL-USDSHILL Token0.00020.00020.00029.4K-0.000111.11 
SHIRO-USDShiro Neko0.00000.00000.0000462.9K0.00000.00 
SHND-USDStrongHands0.00000.00000.000000.00000.00 
SHOE-USDShoeFy0.00100.00100.00109.7K0.00000.00 
SHRAP28363-USDShrapnel0.00220.00180.0018232.8K-0.00041.59 
SHROOM-USDNiftyx Protocol0.00520.00480.00480-0.00021.68 
SHX-USDStronghold Token0.00890.00840.00861.07M-0.004917.63 
SIB-USDSIBCoin0.04950.04950.049500.00000.00 
SIDUS-USDSIDUS0.00020.00020.0002221.5K0.000150.00 
SIGNA-USDSignum0.00080.00080.000817.7K0.00017.69 
SIPHER-USDSipher0.01450.01450.01452.6K-0.00221.31 
SIS-USDSymbiosis0.05170.05170.0517491.1K-0.00403.28 
SISHI-USDSishi Finance0.00050.00050.000520.000120.00 
SIX-USDSIX0.01410.01360.0136384.6K0.00000.00 
SKEY-USDSmartKey0.00260.00250.0026223.8K-0.00101.10 
SKI-USDSkillchain0.00510.00510.00510-0.00028.70 
SKI31173-USDSki Mask Dog0.01860.01860.0186735.6K-0.00763.22 
SKILL-USDCryptoBlades0.06660.06660.066660.00000.00 
SKL-USDSKALE0.01570.01390.014310.73M-0.00112.27 
SKM-USDSkrumble Network0.00000.00000.00009.3K0.00000.00 
SKRT-USDSekuritance0.00030.00030.00035640.00000.00 
SKY-USDSkycoin0.02270.02270.022740.00010.20 
SKY33038-USDSky0.04960.04960.049615.5M-0.014620.03 
SLERF-USDSLERF USD0.00770.00770.0077185.4K-0.017320.67 
SLF-USDSelf Chain USD0.00250.00120.0025192.5K0.002392.00 
SLICE-USDTranche Finance0.03470.03470.03479.6K0.00154.70 
SLIM-USDSolanium0.01770.01390.0146149.8K-0.00050.52 
SLN-USDSmart Layer Network0.00760.00760.007612.7K-0.004012.12 
SLND-USDSolend USD0.21600.21600.21604.6K-0.108833.37 
SLP-USDSmooth Love Potion0.00100.00100.00104.76M0.00012.70 
SLRS-USDSolrise Finance0.00100.00100.001010.2K0.00000.00 
SLS-USDSaluS9.1099.1099.10900.0000.00 
SMARS-USDSafeMars0.00000.00000.000056.6K0.00000.00 
SMART-USDSmartBillions0.00010.00000.00011860.00000.00 
SMARTCREDIT-USDSmartCredit Token0.18410.16530.181816-0.00030.17 
SMH-USDSpacemesh0.00190.00190.00194.9K-0.01434.98 
SMILE33823-USDbitSmiley0.00260.00230.00249.7K-0.00212.48 
SMILEK-USDSmilek to the Bank0.00000.00000.0000580.00000.00 
SMTY-USDSmoothy0.00160.00160.0016277.0K0.00000.00 
SN-USDSpaceN1.2801.2801.28078.8K0.31824.82 
SNC-USDSunContract0.02760.02700.0273272.6K-0.007220.87 
SNE-USDStrongNode Edge0.00000.00000.000000.00000.00 
SNEK25264-USDSnek0.00170.00170.00177.41M0.00011.72 
SNM-USDSONM (BEP-20)0.00010.00010.000100.00000.00 
SNOB-USDSnowball0.00040.00040.00041050.00012.86 
SNRG-USDSynergy0.01580.01580.015800.00000.00 
SNS36468-USDSolana Name Service USD Price0.00160.00160.00161.14M0.0000NaN 
SNT-USDStatus0.01630.01540.01576.01M-0.00071.71 
SNX-USDSynthetix Network Token0.67700.61800.628223.25M-0.733649.83 
SOCA-USDSocaverse0.00000.00000.0000190.00000.00 
SOCC-USDSocialCoin0.00060.00060.000600.00000.00 
SOIL-USDSoil USD0.09780.09780.0978158.0K0.00843.28 
SOL-USDSolana144.3131.4133.58.497B6.43.99 
SOLAPE-USDSolAPE Token0.00010.00010.000100.00000.00 
SOLO-USDSologenic0.19620.17480.17834.45M0.00010.03 
SOLVE-USDSOLVE0.00020.00010.000149-0.00011.49 
SOLX-USDSoldex0.00000.00000.000000.00000.00 
SOMI-USDSomnia USD0.28260.28260.282612.18M-0.05169.69 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.09660.08910.091011.58M-0.00663.15 
SOPHON-USDSophon (Atomicals) USD0.00100.00100.001057.1K0.00000.00 
SORA29434-USDSora0.00000.00000.000080.9K0.000110.00 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.01680.01190.0121343.8K0.00070.80 
SOURCE-USDReSource Protocol0.00080.00080.00081-0.00011.37 
SPA-USDSperax0.00590.00550.00566.2M-0.00042.68 
SPACEPI-USDSpacePi0.00000.00000.00003.1K0.00000.00 
SPADE-USDPolygonFarm Finance0.00640.00640.006419-0.00010.97 
SPARTA-USDSpartan Protocol Token0.00110.00030.001000.00000.00 
SPC-USDSpaceChain0.02220.02120.02131.9K-0.004818.39 
SPD-USDSPINDLE0.00000.00000.000070.00000.00 
SPEC32925-USDSpectral0.19420.19420.19423.07M0.12891.39 
SPELL-USDSpell Token0.00030.00030.00035.89M0.00000.00 
SPFC-USDSao Paulo FC Fan Token0.02930.02930.029310.5K-0.00257.40 
SPHYNX-USDSphynx BSC0.00040.00040.0004266-0.000222.22 
SPR-USDSpreadCoin0.00100.00100.001000.00000.00 
SPS-USDSplintershards0.00640.00640.006415.3K0.000911.69 
SPURS-USDTottenham Hotspur Fan Token0.22880.22880.2288111.1K-0.227748.63 
SPX28081-USDSPX6900 USD0.57940.57940.579464.77M0.01151.34 
SPYX-USDSP500 tokenized ETF (xStock)674.1651.4652.33.2M18.72.92 
SQR-USDMagic Square0.00180.00180.0018109.4K0.00020.53 
SQT-USDSubQuery Network0.00050.00050.0005132.0K-0.00011.96 
SQUID-USDSQUIDGames Token0.00010.00010.00010-0.000150.00 
SRN-USDSIRIN LABS Token0.00020.00020.000220.00000.00 
SSV-USDSSV Network4.0483.6913.75017.0M-0.4451.72 
STAKE-USDxDAI Stake0.06060.05960.059760.00000.00 
STAKECUBECOIN-USDStakeCubeCoin0.00630.00500.00541.1K-0.004116.21 
STAR-USDStarbase0.00000.00000.000000.00000.00 
STARS16842-USDStargaze0.00060.00060.00068.1K0.00000.00 
STARSHIP-USDSTARSHIP0.02310.02310.02312020.00318.76 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.07320.07320.073210.6M-0.160558.45 
STBU-USDStobox Token0.00510.00420.0044149.1K0.00082.76 
STEEM-USDSteem0.07880.07250.073715.03M-0.036329.18 
STEP-USDStep Finance0.02400.02400.024082.8K0.00020.30 
STETH-USDLido Staked ETH3,0562,7882,83022.98M-220.66 
STFX-USDSTFX0.00040.00040.000457-0.001789.47 
STG18934-USDStargate Finance0.12370.12370.12374.27M-0.01453.78 
STIK-USDStaika0.57920.57920.5792146.7K0.03102.25 
STMX-USDStormX0.00010.00010.0001172.8K0.00000.00 
STND-USDStandard Protocol0.00020.00020.00029.0K-0.00021.57 
STORJ-USDStorj0.16260.15380.15666.77M0.109875.05 
STOS-USDStratos0.07440.07440.0744137.2K0.026450.57 
STPT-USDSTPT0.05240.04910.05007.14M0.009517.56 
STRAX-USDStratis0.02600.02430.02451.12M0.00070.95 
STRD-USDStride0.07120.07120.071274.4K-0.00310.58 
STRK-USDStrike0.00750.00750.007552.2K10.88648772.28 
STRK22691-USDStarknet0.27810.22170.2227765.92M-0.00270.57 
STRNGR-USDStronger0.24410.24410.2441224-0.01273.29 
STRONG-USDStrong1.1451.1121.1340-0.20312.02 
STRX-USDStrikeX0.03230.03160.03234.4K0.009528.02 
STX4847-USDStacks0.35010.32120.328017.96M0.04563.07 
SUB-USDSubstratum0.00010.00010.000100.00000.00 
SUI20947-USDSui1.6541.4841.496897.55M-0.0591.41 
SUKU-USDSUKU0.01510.01420.0144249.7K-0.00152.16 
SUN-USDSun [New]0.02190.02190.021923.91M-0.00020.82 
SUNDOG-USDSUNDOG USD0.01210.01210.012110.3M-0.00555.69 
SUPE-USDSUPE0.00240.00240.00249.0K0.00036.82 
SUPER-BITCOIN-USDSuperCoin0.23420.23420.23420-0.00853.74 
SUPER8290-USDSuperVerse0.23040.23040.230410.11M0.02215.86 
SUPERFARM-USDSuperfarm0.23470.20370.208313.55M-0.04563.29 
SURE-USDinSure0.00030.00030.0003850.0011110.00 
SUSD-USDsUSD0.96570.95800.9600110.2K-0.00670.69 
SUSHI-USDSushi0.47340.42670.439431.74M0.04916.45 
SUTER-USDSuterusu0.00000.00000.000000.00000.00 
SWAP-USDTrustSwap0.04770.04190.04371.06M-0.00678.58 
SWASH-USDSwash0.00160.00160.001612.4K0.00000.00 
SWEAT-USDSweat Economy0.00150.00150.00157.21M-0.00056.94 
SWELL-USDSwell Network0.00300.00260.00287.1M-0.00044.49 
SWFTC-USDSwftCoin0.00410.00380.00381.42M-0.00022.94 
SWING-USDSwing0.01230.01230.012300.002516.78 
SWINGBY-USDSwingby0.00040.00040.00040-0.000541.67 
SWP-USDKava Swap0.00130.00130.0013150.00000.00 
SWT-USDSwarm City0.00900.00900.009000.00000.00 
SX-USDSportX0.06160.05170.051700.00172.26 
SXP-USDSwipe0.09860.09060.09344.88M-0.069636.46 
SYA-USDSYA x Flooz0.00000.00000.0000990.00000.00 
SYLO-USDSylo0.00010.00010.0001179.5K0.0002200.00 
SYRUP-USDMaple Finance0.36850.36850.368546.76M-0.00684.19 
SYS-USDSyscoin0.02590.02370.02424.62M-0.00081.98 
SZC-USDShopZcoin0.02760.02620.0262360.00285.87 
SZCB-USDZugacoin0.02710.02710.0271180.00285.87 

MEMBER LOGIN

Login
216.73.216.43
United States

GLOBAL INDICES

CodeLastChange
COMP22,078-4862.2
DJI45,752-3870.8
SP5006,539-1031.6
INDS11,893-2361.9
CAC7,981270.3
DAX23,2791160.5
NKY49,8241,2862.7
HSI25,83650.0
OBX1,519171.2
AORD8,8341131.3
TWII27,4268463.2
JKSE8,420130.2
STI4,51270.1
ATX4,820110.2
NZD13,4391130.8
BEL4,97170.1
BVSP155,381-1,1410.7