List of Symbols for Cryptocurrencies [CC] Starting with S

Exchange:

List of Symbols for: CC

0	1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S32684-USD	Sonic	0.0822	0.0822	0.0822	26.15M	0.0710	78.37
SAFE21585-USD	Safe USD Price	0.1733	0.1733	0.1733	36.71M	-0.0183	12.06
SAFEBULL-USD	SafeBull	0.0000	0.0000	0.0000	20	0.0000	0.00
SAFECOIN-USD	SafeCoin	0.0657	0.0574	0.0610	0	0.0016	4.71
SAFEMARS-USD	Safemars	0.0000	0.0000	0.0000	39	0.0000	0.00
SAFLE-USD	Safle	0.0002	0.0002	0.0002	4	0.0014	700.00
SAGA30372-USD	Saga-USD	0.0632	0.0571	0.0629	8.52M	1.3224	1288.89
SAHARA-USD	Sahara AI USD	0.0272	0.0272	0.0272	9.62M	-0.0052	6.27
SAITO-USD	Saito	0.0012	0.0012	0.0012	42.1K	-0.0015	50.00
SAKE-USD	SakeToken	0.0004	0.0004	0.0004	4.8K	0.0010	250.00
SAMO-USD	Samoyedcoin	0.0008	0.0008	0.0008	117.9K	0.0061	677.78
SAND-USD	The Sandbox	0.1254	0.1183	0.1242	59.02M	0.0006	0.11
SANDG-USD	Save and Gain	0.0004	0.0004	0.0004	0	0.0000	0.00
SAO-USD	Sator	0.0001	0.0001	0.0001	12.2K	0.0001	100.00
SAPIEN-USD	Sapien USD Price	0.1356	0.1356	0.1356	9.47M	-0.0011	0.76
SATA-USD	Signata	0.0019	0.0019	0.0019	20	0.0021	100.00
SATS28194-USD	SATS (Ordinals) USD Price	0.0000	0.0000	0.0000	19.4M	0.0000	0.00
SATT-USD	SaTT	0.0002	0.0002	0.0002	0	-0.0001	50.00
SAUBER-USD	Alfa Romeo Racing ORLEN Fan Token	0.1157	0.1157	0.1157	259.3K	0.0042	1.00
SAUCE-USD	SaucerSwap USD	0.0222	0.0222	0.0222	189.8K	-0.0176	44.90
SBD-USD	Steem Dollars	0.5878	0.5193	0.5398	1.32M	0.0676	13.17
SC-USD	Siacoin	0.0017	0.0016	0.0017	5.27M	0.0000	0.00
SCA29679-USD	Scallop	0.0431	0.0431	0.0431	2.31M	-0.0292	41.01
SCALE-USD	Scaleton	0.3898	0.3834	0.3876	0	1.9503	181.47
SCCP-USD	S.C. Corinthians Fan Token	0.0343	0.0343	0.0343	72.1K	0.0646	218.24
SCF-USD	Smoking Chicken Fish	0.0014	0.0014	0.0014	417.9K	0.0006	46.15
SCLP-USD	Scallop USD	0.0433	0.0421	0.0432	1.63M	0.0187	36.38
SCPT-USD	Script Network	0.0006	0.0006	0.0006	91.4K	0.0000	0.00
SCR26998-USD	Scroll USD	0.0837	0.0793	0.0833	5.03M	-0.0647	43.16
SCRT-USD	Secret	0.1377	0.1262	0.1352	6.26M	0.3529	229.90
SCS-USD	SpeedCash	0.0079	0.0079	0.0079	0	0.0000	0.00
SDAO-USD	SingularityDAO USD	0.0140	0.0140	0.0140	1.5K	0.2772	2100.00
SDEX-USD	SmarDex	0.0063	0.0063	0.0063	497.9K	0.0111	217.65
SDN-USD	Shiden Network USD	0.0195	0.0195	0.0195	19.8K	0.1225	387.66
SEBA-USD	Seba	0.0008	0.0008	0.0008	7.0K	0.0001	14.29
SEI-USD	Sei	0.1218	0.1171	0.1201	38.98M	-0.1387	46.64
SEILOR-USD	Kryptonite	0.0001	0.0001	0.0001	116	0.0116	2900.00
SENATE-USD	SIDUS HEROES DAO	0.0015	0.0015	0.0015	729	-0.0006	42.86
SEND34611-USD	Suilend USD Price	0.1820	0.1820	0.1820	159.4K	0.0312	16.59
SENSO-USD	SENSO	0.0032	0.0031	0.0032	101.6K	0.0001	0.32
SERO-USD	Super Zero	0.0020	0.0019	0.0019	21.5K	-0.0002	11.76
SETH-USD	Sether	2,680	2,662	2,680	1	9	0.23
SFD-USD	SafeDeal	0.0002	0.0001	0.0001	0	0.0000	0.00
SFI-USD	saffron.finance	180.2	58.8	171.8	3.3K	-210.1	56.49
SFIT-USD	Sense4FIT	0.0001	0.0000	0.0001	3	0.0000	0.00
SFP-USD	SAFEPIG	0.3735	0.3608	0.3719	3.13M	-0.1276	26.12
SFUND-USD	Seedify.fund	0.0927	0.0853	0.0855	428.3K	1.1920	1101.66
SG-USD	SocialGood	0.0065	0.0053	0.0057	720.9K	0.0012	16.44
SGB12186-USD	Songbird	0.0023	0.0023	0.0023	118.6K	-0.0004	4.88
SHA-USD	Safe Haven	0.0001	0.0001	0.0001	0	0.0001	1.00
SHARE-USD	Seigniorage Shares	0.0030	0.0018	0.0020	11.8K	0.0028	280.00
SHARK30666-USD	Sharky USD	0.0017	0.0016	0.0017	178	0.0002	1.65
SHDW-USD	Shadow Token	0.0035	0.0035	0.0035	0	0.0000	0.00
SHEESHA-USD	Sheesha Finance [ERC20]	1.871	1.871	1.871	54	-0.135	3.37
SHELL35710-USD	MyShell USD	0.0481	0.0481	0.0481	11.21M	-0.0236	33.96
SHFT-USD	Shyft Network	0.0003	0.0003	0.0003	14.9K	0.0001	14.29
SHI-USD	Shirtum	0.0001	0.0001	0.0001	14.8K	0.0000	0.00
SHIB-USD	Shiba Inu	0.0000	0.0000	0.0000	98.0M	0.0000	0.00
SHIBARMY-USD	Shib Army	0.0000	0.0000	0.0000	6	0.0000	0.00
SHIBIC-USD	Shiba Inu Classic	0.0000	0.0000	0.0000	1	0.0000	0.00
SHIH-USD	Shih Tzu	0.0000	0.0000	0.0000	4.5K	0.0000	0.00
SHILL-USD	SHILL Token	0.0001	0.0001	0.0001	12.4K	0.0000	0.00
SHIRO-USD	Shiro Neko	0.0000	0.0000	0.0000	459.3K	0.0000	0.00
SHOE-USD	ShoeFy	0.0003	0.0003	0.0003	6.1K	0.0000	0.00
SHRAP28363-USD	Shrapnel	0.0018	0.0012	0.0012	10.8K	0.0222	888.00
SHROOM-USD	Niftyx Protocol	0.0043	0.0042	0.0042	0	0.0016	31.37
SHX-USD	Stronghold Token	0.0099	0.0097	0.0097	808.6K	-0.0016	12.40
SIB-USD	SIBCoin	0.0638	0.0638	0.0638	0	0.0000	0.00
SIDUS-USD	SIDUS	0.0003	0.0003	0.0003	161.4K	0.0001	50.00
SIGNA-USD	Signum	0.0009	0.0009	0.0009	17.8K	0.0001	7.69
SIPHER-USD	Sipher	0.0087	0.0087	0.0087	8.0K	-0.0022	1.31
SIS-USD	Symbiosis	0.0412	0.0412	0.0412	422.8K	0.0081	15.49
SISHI-USD	Sishi Finance	0.0005	0.0005	0.0005	0	-0.0002	33.33
SIX-USD	SIX	0.0126	0.0118	0.0122	847.3K	0.0047	36.43
SKEY-USD	SmartKey	0.0030	0.0024	0.0025	285.2K	0.0864	2541.18
SKI31173-USD	Ski Mask Dog	0.0127	0.0127	0.0127	441.1K	0.2179	2095.19
SKILL-USD	CryptoBlades	0.0948	0.0948	0.0948	5	0.0000	0.00
SKL-USD	SKALE	0.0109	0.0103	0.0107	7.49M	0.0066	52.38
SKM-USD	Skrumble Network	0.0000	0.0000	0.0000	13.4K	0.0000	0.00
SKRT-USD	Sekuritance	0.0003	0.0003	0.0003	417	0.0001	33.33
SKY-USD	Skycoin	0.0222	0.0222	0.0222	0	0.0001	0.20
SKY33038-USD	Sky	0.0599	0.0599	0.0599	13.57M	0.0169	25.15
SLERF-USD	SLERF USD	0.0063	0.0063	0.0063	281.9K	0.1591	1940.24
SLF-USD	Self Chain USD	0.0005	0.0005	0.0005	54.3K	-0.0038	1.17
SLICE-USD	Tranche Finance	0.0137	0.0137	0.0137	12.2K	0.0015	4.70
SLIM-USD	Solanium	0.0232	0.0226	0.0231	77.2K	-0.0005	0.52
SLN-USD	Smart Layer Network	0.0009	0.0009	0.0009	331	-0.0156	78.39
SLND-USD	Solend USD	0.1995	0.1995	0.1995	236	-0.0283	10.96
SLP-USD	Smooth Love Potion	0.0009	0.0008	0.0009	3.68M	0.0004	50.00
SLRS-USD	Solrise Finance	0.0003	0.0003	0.0003	13.4K	-0.0004	57.14
SLS-USD	SaluS	9.109	9.109	9.109	0	0.000	0.00
SMARS-USD	SafeMars	0.0000	0.0000	0.0000	54.3K	0.0000	0.00
SMART-USD	SmartBillions	0.0013	0.0007	0.0011	78	0.0000	0.00
SMARTCREDIT-USD	SmartCredit Token	0.1829	0.1652	0.1661	14	-0.0051	2.80
SMH-USD	Spacemesh	0.0013	0.0012	0.0012	3.8K	0.0001	4.76
SMILE33823-USD	bitSmiley	0.0032	0.0025	0.0030	17.2K	-0.0011	57.89
SMILEK-USD	Smilek to the Bank	0.0000	0.0000	0.0000	6	0.0000	0.00
SMTY-USD	Smoothy	0.0015	0.0015	0.0015	289.2K	0.0016	88.89
SN-USD	SpaceN	0.2951	0.2951	0.2951	23.6K	-0.2613	48.89
SNC-USD	SunContract	0.0245	0.0245	0.0245	0	0.0002	0.70
SNE-USD	StrongNode Edge	0.0000	0.0000	0.0000	0	0.0000	0.00
SNEK25264-USD	Snek	0.0010	0.0010	0.0010	7.17M	0.0001	1.72
SNM-USD	SONM (BEP-20)	0.0001	0.0001	0.0001	0	0.0000	0.00
SNOB-USD	Snowball	0.0005	0.0005	0.0005	3	-0.0011	10.09
SNRG-USD	Synergy	0.0158	0.0158	0.0158	0	0.0000	0.00
SNS36468-USD	Solana Name Service USD Price	0.0016	0.0016	0.0016	1.14M	0.0001	6.25
SNT-USD	Status	0.0152	0.0148	0.0151	3.39M	0.0023	14.56
SNX-USD	Synthetix Network Token	0.4744	0.4516	0.4742	16.91M	-0.1592	12.52
SOCA-USD	Socaverse	0.0000	0.0000	0.0000	107	0.0000	0.00
SOCC-USD	SocialCoin	0.0006	0.0006	0.0006	0	0.0000	0.00
SOIL-USD	Soil USD	0.1191	0.1191	0.1191	149.6K	0.0331	33.84
SOL-USD	Solana	145.4	140.4	144.9	3.653B	6.4	3.99
SOLAPE-USD	SolAPE Token	0.0002	0.0002	0.0002	0	0.0000	0.00
SOLAR-USD	Solarbeam	0.0553	0.0553	0.0553	965	0.0010	1.66
SOLO-USD	Sologenic	0.1509	0.1440	0.1452	2.31M	0.0446	22.02
SOLVE-USD	SOLVE	0.0002	0.0002	0.0002	54	0.0064	3200.00
SOMI-USD	Somnia USD	0.2318	0.2318	0.2318	13.71M	0.2217	86.00
SONG-USD	SongCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
SONIC	Sonic SVM	0.0738	0.0716	0.0733	14.09M	0.0464	52.02
SOON36542-USD	SOON USD Price	0.3518	0.3518	0.3518	8.7M	0.0731	21.37
SOPHON-USD	Sophon (Atomicals) USD	0.0009	0.0009	0.0009	56.2K	-0.0002	18.18
SORA29434-USD	Sora	0.0000	0.0000	0.0000	81.7K	0.0000	0.00
SOS-USD	OpenDAO	0.0000	0.0000	0.0000	0	0.0000	0.00
SOUL-USD	Phantasma	0.0203	0.0187	0.0202	135.8K	0.0742	541.61
SOURCE-USD	ReSource Protocol	0.0008	0.0008	0.0008	0	0.0000	0.00
SPA-USD	Sperax	0.0049	0.0048	0.0049	1.49M	-0.0018	11.25
SPACEPI-USD	SpacePi	0.0000	0.0000	0.0000	2.2K	0.0000	0.00
SPADE-USD	PolygonFarm Finance	0.0066	0.0066	0.0066	20	0.0002	2.74
SPARTA-USD	Spartan Protocol Token	0.0002	0.0002	0.0002	0	0.0050	1250.00
SPC-USD	SpaceChain	0.0227	0.0223	0.0223	0	0.0009	4.04
SPD-USD	SPINDLE	0.0000	0.0000	0.0000	6	0.0000	0.00
SPEC32925-USD	Spectral	0.0978	0.0978	0.0978	298.5K	0.1109	45.85
SPELL-USD	Spell Token	0.0003	0.0003	0.0003	4.91M	-0.0002	40.00
SPFC-USD	Sao Paulo FC Fan Token	0.0384	0.0384	0.0384	18.6K	0.0005	1.62
SPHYNX-USD	Sphynx BSC	0.0004	0.0004	0.0004	2.3K	0.0000	0.00
SPR-USD	SpreadCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
SPS-USD	Splintershards	0.0083	0.0083	0.0083	27.7K	0.0006	8.22
SPURS-USD	Tottenham Hotspur Fan Token	0.2009	0.2009	0.2009	1.24M	1.0674	577.60
SPX28081-USD	SPX6900 USD	0.5661	0.5661	0.5661	16.07M	0.4078	88.27
SPYX-USD	SP500 tokenized ETF (xStock)	695.0	691.4	692.1	3.71M	2.1	0.31
SQR-USD	Magic Square	0.0005	0.0005	0.0005	74.6K	0.0356	1483.33
SQT-USD	SubQuery Network	0.0004	0.0004	0.0004	194.9K	-0.0006	60.00
SQUID-USD	SQUIDGames Token	0.0001	0.0001	0.0001	13	-0.0001	25.00
SRN-USD	SIRIN LABS Token	0.0002	0.0002	0.0002	1	0.0003	150.00
SSV-USD	SSV Network	4.307	4.041	4.266	17.38M	0.771	25.12
STABLE38892-USD	Stable USD	0.0177	0.0145	0.0171	108.38M	0.0000	NaN
STAKE-USD	xDAI Stake	0.0499	0.0496	0.0499	0	-0.0092	11.25
STAKECUBECOIN-USD	StakeCubeCoin	0.0090	0.0085	0.0087	471	0.0143	207.25
STAR-USD	Starbase	0.0000	0.0000	0.0000	0	0.0000	0.00
STARS16842-USD	Stargaze	0.0004	0.0004	0.0004	4.1K	0.0046	511.11
STARSHIP-USD	STARSHIP	0.0224	0.0224	0.0224	13	-0.0085	28.62
START-USD	Startcoin	0.0010	0.0010	0.0010	0	0.0000	0.00
STBL-USD	STBL	0.0560	0.0560	0.0560	6.63M	-0.0018	1.83
STBU-USD	Stobox Token	0.0035	0.0032	0.0034	52.9K	0.0008	2.76
STEEM-USD	Steem	0.0719	0.0699	0.0718	8.32M	0.0301	12.01
STEP-USD	Step Finance	0.0238	0.0238	0.0238	3.2K	-0.0094	18.47
STETH-USD	Lido Staked ETH	3,323	3,255	3,295	64.09M	47	1.43
STG18934-USD	Stargate Finance	0.1406	0.1406	0.1406	4.26M	-0.0403	26.87
STIK-USD	Staika	0.5063	0.5063	0.5063	129.3K	0.6904	96.14
STMX-USD	StormX	0.0000	0.0000	0.0000	22.2K	0.0060	60.00
STORJ-USD	Storj	0.1478	0.1408	0.1458	10.5M	0.3018	173.85
STOS-USD	Stratos	0.0549	0.0549	0.0549	138.1K	0.0438	51.23
STPT-USD	STPT	0.0563	0.0546	0.0560	8.31M	-0.0097	13.23
STRAX-USD	Stratis	0.0229	0.0217	0.0225	1.11M	0.0425	134.92
STRD-USD	Stride	0.0303	0.0303	0.0303	5.9K	0.0037	6.17
STRK-USD	Strike	0.0068	0.0068	0.0068	54.6K	-0.0063	46.67
STRK22691-USD	Starknet	0.0855	0.0822	0.0851	34.05M	-0.0385	24.44
STRNGR-USD	Stronger	0.2632	0.2632	0.2632	6	-0.1381	36.94
STRONG-USD	Strong	1.139	1.136	1.139	1	-0.203	12.02
STRX-USD	StrikeX	0.0281	0.0278	0.0278	3.9K	-0.0092	21.20
STX4847-USD	Stacks	0.3752	0.3561	0.3725	14.73M	1.2409	424.82
SUB-USD	Substratum	0.0001	0.0001	0.0001	0	0.0000	0.00
SUI20947-USD	Sui	1.796	1.714	1.789	752.72M	0.159	4.85
SUKU-USD	SUKU	0.0114	0.0106	0.0109	302.4K	-0.0011	3.27
SUN-USD	Sun [New]	0.0209	0.0209	0.0209	21.74M	-0.0030	13.04
SUNDOG-USD	SUNDOG USD	0.0106	0.0106	0.0106	8.11M	0.0006	3.11
SUPE-USD	SUPE	0.0020	0.0020	0.0020	13.5K	-0.0019	70.37
SUPER-BITCOIN-USD	SuperCoin	0.2342	0.2342	0.2342	0	-0.0220	9.14
SUPER8290-USD	SuperVerse	0.2131	0.2131	0.2131	8.93M	0.6774	102.20
SUPERFARM-USD	Superfarm	0.2158	0.2084	0.2155	7.72M	-0.0456	3.29
SURE-USD	inSure	0.0003	0.0002	0.0003	0	0.0028	933.33
SUSD-USD	sUSD	0.8230	0.8046	0.8219	100.6K	0.0012	0.12
SUSHI-USD	Sushi	0.3335	0.3193	0.3330	13.19M	-0.0107	0.78
SUTER-USD	Suterusu	0.0000	0.0000	0.0000	0	0.0001	1.00
SWAP-USD	TrustSwap	0.0544	0.0502	0.0514	946.2K	-0.0051	12.81
SWASH-USD	Swash	0.0019	0.0019	0.0019	12.2K	0.0036	200.00
SWEAT-USD	Sweat Economy	0.0013	0.0013	0.0013	9.15M	0.0002	9.09
SWELL-USD	Swell Network	0.0018	0.0017	0.0017	1.19M	0.0011	3.47
SWFTC-USD	SwftCoin	0.0058	0.0054	0.0054	1.62M	-0.0023	26.74
SWING-USD	Swing	0.0123	0.0123	0.0123	0	0.0000	0.00
SWINGBY-USD	Swingby	0.0003	0.0003	0.0003	0	0.0000	0.00
SWT-USD	Swarm City	0.0090	0.0090	0.0090	0	0.0000	0.00
SX-USD	SportX	0.0446	0.0378	0.0446	0	-0.0001	0.14
SXP-USD	Swipe	0.0685	0.0650	0.0682	18.06M	-0.0239	6.71
SYA-USD	SYA x Flooz	0.0000	0.0000	0.0000	29	0.0000	0.00
SYLO-USD	Sylo	0.0000	0.0000	0.0000	106.5K	0.0012	1200.00
SYRUP-USD	Maple Finance	0.3758	0.3758	0.3758	19.38M	-0.0068	4.19
SYS-USD	Syscoin	0.0216	0.0206	0.0216	3.13M	0.0814	275.93
SZC-USD	ShopZcoin	0.0274	0.0252	0.0253	0	0.0028	5.87
SZCB-USD	Zugacoin	0.0271	0.0271	0.0271	77	0.0202	66.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: CC

MEMBER LOGIN

GLOBAL INDICES