EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.04120.04120.041215.91M-0.020422.32 
SAFE21585-USDSafe USD Price0.09330.09330.09333.41M0.022116.54 
SAFEBULL-USDSafeBull0.00000.00000.000020.00000.00 
SAFEMARS-USDSafemars0.00000.00000.0000420.00000.00 
SAGA30372-USDSaga-USD0.01740.01580.01747.91M0.00919.73 
SAHARA-USDSahara AI USD0.00730.00730.007310.78M-0.00354.00 
SAITO-USDSaito0.00030.00030.00033.5K-0.001433.33 
SAMO-USDSamoyedcoin0.00030.00030.00035.6K0.00000.00 
SAND-USDThe Sandbox0.04720.04250.047037.0M0.00694.53 
SANDG-USDSave and Gain0.00020.00020.000200.00000.00 
SANTOS-USDSantos FC Fan Token0.44650.38660.41636.8M-0.243118.97 
SAPIEN-USDSapien USD Price0.05200.05200.05203.19M-0.00583.86 
SATA-USDSignata0.00180.00180.001820.00000.00 
SATS28194-USDSATS (Ordinals) USD Price0.00000.00000.00003.82M0.00000.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.10300.10300.1030261.0K-0.076239.60 
SAUCE-USDSaucerSwap USD0.01030.01030.010359.4K-0.017644.90 
SBD-USDSteem Dollars0.47890.43310.47423.72M-0.367941.50 
SC-USDSiacoin0.00080.00070.00082.34M0.00000.00 
SCA29679-USDScallop0.00560.00560.005642.4K-0.029241.01 
SCALE-USDScaleton0.46700.40490.42520-0.399938.46 
SCCP-USDS.C. Corinthians Fan Token0.00930.00930.009310.6K-0.00164.97 
SCF-USDSmoking Chicken Fish0.00040.00040.00041030.00000.00 
SCLP-USDScallop USD0.00560.00530.005538.2K0.018736.38 
SCR26998-USDScroll USD0.02070.01840.02062.06M-0.143752.01 
SCRT-USDSecret0.00650.00620.006438.6K-0.026714.82 
SCS-USDSpeedCash0.00440.00440.00440-0.00022.47 
SDAO-USDSingularityDAO USD 0.00380.00380.0038948-0.022056.41 
SDEX-USDSmarDex0.00050.00050.00056.2K0.00000.00 
SEBA-USDSeba0.00040.00040.00043.8K0.00000.00 
SEI-USDSei0.04960.04580.049552.11M-0.053227.78 
SEND34611-USDSuilend USD Price0.05050.05050.05054.8K0.088567.66 
SENSO-USDSENSO0.00290.00280.002939.0K0.00000.00 
SENT38868-USDSentient0.01950.01950.019512.8M0.005233.12 
SFD-USDSafeDeal0.00070.00070.00070-0.001076.92 
SFI-USDsaffron.finance101.699.7100.621.0K130.0408.97 
SFIT-USDSense4FIT0.00000.00000.000000.00000.00 
SFP-USDSAFEPIG0.21810.20700.21801.01M0.156749.48 
SFUND-USDSeedify.fund0.00150.00150.001500.0034226.67 
SG-USDSocialGood0.04380.04380.043800.00000.00 
SGB12186-USDSongbird 0.00080.00080.000875.4K-0.002344.23 
SHA-USDSafe Haven0.00010.00010.000100.00000.00 
SHARK30666-USDSharky USD0.00080.00070.0007380.000419.05 
SHDW-USDShadow Token0.00170.00170.001700.00000.00 
SHEESHA-USDSheesha Finance [ERC20]1.2051.2051.205140.0060.28 
SHELL35710-USDMyShell USD0.02320.02320.023210.5M-0.023633.96 
SHFT-USDShyft Network0.00020.00020.000220.000233.33 
SHIB-USDShiba Inu0.00000.00000.0000110.38M0.00000.00 
SHILL-USDSHILL Token0.00000.00000.0000470.00000.00 
SHIRO-USDShiro Neko0.00000.00000.000018.1K0.00000.00 
SHPING-USDSHPING0.00050.00050.0005169.7K0.000120.00 
SHRAP28363-USDShrapnel0.00030.00010.00020-0.000615.00 
SHROOM-USDNiftyx Protocol0.00230.00190.002000.00014.00 
SHX-USDStronghold Token0.00500.00460.00491.04M-0.00021.53 
SIB-USDSIBCoin0.02450.02450.024500.00000.00 
SIDUS-USDSIDUS0.00000.00000.000030.00000.00 
SIGNA-USDSignum0.00070.00070.0007190.000112.50 
SIPHER-USDSipher0.00480.00480.00481170.010179.53 
SIREN-USDsiren USD0.02650.02650.02652.07M-1.223861.28 
SIS-USDSymbiosis0.01680.01680.016892.0K0.00304.20 
SIX-USDSIX0.00460.00440.004481.8K0.00012.00 
SKEY-USDSmartKey0.00100.00090.0009143.7K0.00011.09 
SKI31173-USDSki Mask Dog0.00230.00230.002315.8K-0.027454.47 
SKILL-USDCryptoBlades0.09350.09350.09356-0.00628.37 
SKL-USDSKALE0.00400.00370.00404.84M-0.004221.32 
SKR39377-USDSolana Mobile Seeker0.01320.01320.01325.45M-0.003415.89 
SKY-USDSkycoin0.01420.01420.014200.00074.96 
SKY33038-USDSky0.06600.06600.066056.38M-0.030238.28 
SKYAI-USDSKYAI0.03200.03200.032010.73M-0.00144.19 
SLERF-USDSLERF USD0.01870.01870.01873.7K-0.059987.96 
SLICE-USDTranche Finance0.00870.00870.0087850-0.033472.77 
SLIM-USDSolanium0.00400.00380.00391160.003315.07 
SLND-USDSolend USD0.17970.17970.1797260.00581.37 
SLP-USDSmooth Love Potion0.00050.00040.00053.04M0.000450.00 
SLRS-USDSolrise Finance0.00010.00010.00011.7K-0.000116.67 
SLS-USDSaluS10.3110.3110.3100.000.00 
SMARS-USDSafeMars0.00000.00000.000054.1K0.00000.00 
SMART-USDSmartBillions0.00000.00000.000000.00000.00 
SMARTCREDIT-USDSmartCredit Token0.12210.11850.12153-0.00512.80 
SMH-USDSpacemesh0.00030.00030.00032.4K-0.001237.50 
SMILEK-USDSmilek to the Bank0.00000.00000.000020.00000.00 
SN-USDSpaceN0.05520.05520.05521.5K0.07955.13 
SNC-USDSunContract0.02180.02120.021724.9K-0.00031.32 
SNEK25264-USDSnek0.00060.00060.00061.12M0.00013.85 
SNOB-USDSnowball0.00030.00030.000340.00012.86 
SNRG-USDSynergy0.00940.00940.009400.00000.00 
SNS36468-USDSolana Name Service USD Price0.00100.00100.00105.6K0.000213.33 
SNT-USDStatus0.00700.00660.00684.94M0.002314.56 
SNX-USDSynthetix Network Token0.18660.17190.18628.28M0.04977.22 
SOCA-USDSocaverse0.00000.00000.000020.00000.00 
SOCC-USDSocialCoin0.00000.00000.000000.00000.00 
SOIL-USDSoil USD0.12750.12750.127528.5K-0.00933.21 
SOL-BTCSolana BTC Price0.00120.00120.001276.6K-0.000215.38 
SOL-USDSolana98.2592.7596.224.641B-21.2413.12 
SOLAPE-USDSolAPE Token0.00010.00010.000120.00000.00 
SOLO-USDSologenic0.01070.01010.0106260-0.164444.98 
SOLVE-USDSOLVE0.00010.00010.00010-0.000150.00 
SOMI-USDSomnia USD0.18390.18390.18395.38M0.221786.00 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.02140.01950.02144.17M-0.111753.17 
SOON36542-USDSOON USD Price0.30910.30910.309125.55M-0.01052.47 
SOS-USDOpenDAO0.00000.00000.000070.00000.00 
SOUL-USDPhantasma0.00890.00820.00869.0K-0.006431.84 
SPA-USDSperax0.00250.00230.0025256.9K-0.001718.09 
SPACEPI-USDSpacePi0.00000.00000.00003.6K0.00000.00 
SPADE-USDPolygonFarm Finance0.00520.00520.0052820.002133.33 
SPARTA-USDSpartan Protocol Token0.00030.00020.00020-0.000975.00 
SPC-USDSpaceChain0.00800.00790.008000.00094.04 
SPD-USDSPINDLE0.00000.00000.0000100.00000.00 
SPEC32925-USDSpectral0.00560.00560.00563020.110945.85 
SPELL-USDSpell Token0.00010.00010.00013.13M0.000266.67 
SPFC-USDSao Paulo FC Fan Token0.00960.00960.009620.00051.62 
SPHYNX-USDSphynx BSC0.00010.00010.000116-0.000444.44 
SPK36569-USDSpark0.01720.01720.01727.78M0.007647.50 
SPR-USDSpreadCoin0.00060.00060.000600.00000.00 
SPS-USDSplintershards0.00390.00390.00397.3K-0.001316.88 
SPURS-USDTottenham Hotspur Fan Token0.04280.04280.042817.1K-0.227748.63 
SPX28081-USDSPX6900 USD0.34460.34460.344612.54M-0.458945.58 
SPYX-USDSP500 tokenized ETF (xStock)766.6753.3758.78.99M-5.40.79 
SQR-USDMagic Square0.00010.00010.000154.5K-0.004168.33 
SQT-USDSubQuery Network0.00000.00000.0000560-0.000660.00 
SQUID-USDSQUIDGames Token0.00000.00000.000000.00000.00 
SRN-USDSIRIN LABS Token0.00010.00010.000130.00000.00 
SSV-USDSSV Network2.4072.1452.29011.49M-6.80264.18 
STABLE38892-USDStable USD0.02660.02410.026312.6M0.012561.88 
STAKE-USDxDAI Stake0.03150.02960.03001-0.009211.25 
STAKECUBECOIN-USDStakeCubeCoin0.01630.01630.01630-0.006655.93 
STARS16842-USDStargaze0.00010.00010.00011780.00000.00 
STARSHIP-USDSTARSHIP0.00850.00850.008563-0.008528.62 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.02590.02590.02593.14M0.00121.69 
STEEM-USDSteem0.04860.04650.04853.0M-0.036329.18 
STEP-USDStep Finance0.00010.00010.0001206-0.029439.95 
STETH-USDLido Staked ETH2,2552,1852,23954.92M-80018.60 
STG18934-USDStargate Finance0.13200.13200.13209.7K0.00201.24 
STIK-USDStaika0.00220.00220.00221060.08686.86 
STMX-USDStormX0.00000.00000.000000.00000.00 
STORJ-USDStorj0.02050.01970.02042.06M0.01004.02 
STOS-USDStratos0.00010.00010.00011180.043851.23 
STPT-USDSTPT0.07020.06730.06973.05M-0.044137.56 
STRAX-USDStratis0.01040.01000.0104686.9K0.00368.43 
STRD-USDStride0.00060.00060.0006260.00202.39 
STRK-USDStrike0.04220.04220.04221.7K-0.29972.53 
STRK22691-USDStarknet0.04530.04050.044369.57M-0.038524.44 
STRONG-USDStrong0.54500.52380.531490.00130.08 
STRX-USDStrikeX0.02560.02440.02568.7K0.009528.02 
STX4847-USDStacks0.28740.26920.287212.82M-0.150233.96 
SUB-USDSubstratum0.00010.00010.00013-0.000133.33 
SUI20947-USDSui0.90640.83820.9051541.81M0.15944.85 
SUKU-USDSUKU0.00460.00430.004425.4K-0.00041.31 
SUN-USDSun [New]0.01710.01710.017139.31M0.00000.00 
SUNDOG-USDSUNDOG USD0.00120.00120.0012490.2K0.00063.11 
SUPE-USDSUPE0.00040.00040.00041.5K-0.001368.42 
SUPER-BITCOIN-USDSuperCoin0.17050.17050.170500.00170.71 
SUPER8290-USDSuperVerse0.16620.16620.166213.58M-0.342857.51 
SUPERFARM-USDSuperfarm0.16630.13700.163916.95M0.00472.49 
SURE-USDinSure0.00010.00010.0001280.000150.00 
SUSD-USDsUSD0.08680.08080.0842924-0.04004.05 
SUSHI-USDSushi0.19570.18020.195413.78M0.01602.15 
SWAP-USDTrustSwap0.03930.03700.038219.0K0.00617.48 
SWASH-USDSwash0.00080.00080.00086390.00000.00 
SWEAT-USDSweat Economy0.00010.00010.000123.0K-0.00016.25 
SWELL-USDSwell Network0.00070.00070.00071.09M-0.00044.49 
SWFTC-USDSwftCoin0.00260.00250.0026493.7K0.001921.35 
SWING-USDSwing0.00430.00430.00430-0.005129.31 
SWT-USDSwarm City0.00900.00900.00900-0.004131.30 
SXP-USDSwipe0.00010.00010.000100.00000.00 
SXT-USDSpace and Time USD Price0.00750.00750.007581.91M-0.00044.35 
SYA-USDSYA x Flooz0.00000.00000.000060.00000.00 
SYLO-USDSylo0.00000.00000.00000-0.0005100.00 
SYN12147-USDSynapse0.16800.16800.16809.86M0.00281.60 
SYND-USDSyndicate0.00870.00870.0087731.0K0.002540.32 
SYRUP-USDMaple Finance0.15050.15050.150522.88M0.01764.21 
SYS-USDSyscoin0.00300.00220.00253.8K-0.007620.49 
SZC-USDShopZcoin0.06650.05310.06231.5K-0.020226.34 
SZCB-USDZugacoin0.06580.06580.0658810-0.020439.92 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7