List of Symbols for Cryptocurrencies [CC] Starting with S

Exchange:

List of Symbols for: CC

0	1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S32684-USD	Sonic	0.0404	0.0404	0.0404	16.39M	0.0710	78.37
SAFE21585-USD	Safe USD Price	0.1038	0.1038	0.1038	1.81M	-0.0183	12.06
SAFEBULL-USD	SafeBull	0.0000	0.0000	0.0000	0	0.0000	0.00
SAFECOIN-USD	SafeCoin	0.0556	0.0556	0.0556	0	-0.0057	12.53
SAFEMARS-USD	Safemars	0.0000	0.0000	0.0000	42	0.0000	0.00
SAFLE-USD	Safle	0.0000	0.0000	0.0000	240	0.0000	0.00
SAGA30372-USD	Saga-USD	0.0328	0.0297	0.0327	9.95M	0.0006	0.04
SAHARA-USD	Sahara AI USD	0.0265	0.0265	0.0265	226.42M	0.0452	144.87
SAITO-USD	Saito	0.0006	0.0006	0.0006	36.5K	0.0000	0.00
SAMO-USD	Samoyedcoin	0.0005	0.0005	0.0005	76.8K	0.0003	42.86
SAND-USD	The Sandbox	0.0858	0.0820	0.0840	33.7M	0.0069	4.53
SANDG-USD	Save and Gain	0.0003	0.0003	0.0003	0	0.0000	0.00
SAO-USD	Sator	0.0002	0.0002	0.0002	9.4K	-0.0001	50.00
SAPIEN-USD	Sapien USD Price	0.0848	0.0848	0.0848	6.89M	0.0093	6.88
SATA-USD	Signata	0.0018	0.0018	0.0018	2	0.0002	10.53
SATS28194-USD	SATS (Ordinals) USD Price	0.0000	0.0000	0.0000	11.24M	0.0000	0.00
SATT-USD	SaTT	0.0001	0.0001	0.0001	0	0.0000	0.00
SAUBER-USD	Alfa Romeo Racing ORLEN Fan Token	0.1702	0.1702	0.1702	201.1K	0.0042	1.00
SAUCE-USD	SaucerSwap USD	0.0174	0.0174	0.0174	55.4K	-0.0176	44.90
SBD-USD	Steem Dollars	0.5450	0.4688	0.5051	683.2K	0.0676	13.17
SC-USD	Siacoin	0.0011	0.0011	0.0011	4.96M	-0.0001	1.85
SCA29679-USD	Scallop	0.0264	0.0264	0.0264	1.09M	-0.0292	41.01
SCALE-USD	Scaleton	0.3707	0.3631	0.3707	0	0.0358	1.20
SCCP-USD	S.C. Corinthians Fan Token	0.0328	0.0328	0.0328	70.0K	-0.0009	0.95
SCF-USD	Smoking Chicken Fish	0.0006	0.0006	0.0006	137.9K	-0.0008	40.00
SCLP-USD	Scallop USD	0.0264	0.0260	0.0261	933.7K	-0.0034	1.26
SCPT-USD	Script Network	0.0004	0.0004	0.0004	305.9K	0.0000	0.00
SCR26998-USD	Scroll USD	0.0448	0.0422	0.0446	2.13M	-0.0852	8.27
SCRT-USD	Secret	0.0882	0.0724	0.0730	2.53M	-0.0267	14.82
SCS-USD	SpeedCash	0.0079	0.0079	0.0079	0	0.0000	0.00
SDAO-USD	SingularityDAO USD	0.0074	0.0074	0.0074	1.7K	-0.0011	2.66
SDEX-USD	SmarDex	0.0028	0.0028	0.0028	328.4K	-0.0001	0.61
SDN-USD	Shiden Network USD	0.0127	0.0127	0.0127	162	0.0114	56.44
SEBA-USD	Seba	0.0008	0.0008	0.0008	12.9K	0.0000	0.00
SEI-USD	Sei	0.0693	0.0657	0.0677	44.2M	-0.0070	1.74
SEILOR-USD	Kryptonite	0.0000	0.0000	0.0000	33	-0.0001	25.00
SENATE-USD	SIDUS HEROES DAO	0.0009	0.0009	0.0009	622	-0.0003	0.72
SEND34611-USD	Suilend USD Price	0.0928	0.0928	0.0928	112.4K	0.0885	67.66
SENSO-USD	SENSO	0.0030	0.0030	0.0030	70.4K	0.0000	0.00
SENT38868-USD	Sentient	0.0209	0.0209	0.0209	30.4M	0.0136	65.07
SERO-USD	Super Zero	0.0000	0.0000	0.0000	814	-0.0002	11.76
SETH-USD	Sether	1,056	1,012	1,028	0	-87	3.30
SFD-USD	SafeDeal	0.0000	0.0000	0.0000	0	0.1439	43.89
SFI-USD	saffron.finance	106.1	99.7	100.3	9.7K	-1.1	4.80
SFIT-USD	Sense4FIT	0.0000	0.0000	0.0000	0	0.0000	0.00
SFP-USD	SAFEPIG	0.2833	0.2664	0.2733	3.57M	0.0064	0.89
SFUND-USD	Seedify.fund	0.0445	0.0435	0.0440	312.7K	-0.0269	2.03
SG-USD	SocialGood	0.0004	0.0004	0.0004	0	0.0012	16.44
SGB12186-USD	Songbird	0.0016	0.0015	0.0016	90.6K	-0.0001	3.70
SHA-USD	Safe Haven	0.0001	0.0001	0.0001	0	0.0001	1.00
SHARE-USD	Seigniorage Shares	0.0004	0.0004	0.0004	0	-0.0003	5.56
SHARK30666-USD	Sharky USD	0.0012	0.0011	0.0011	137	0.0004	19.05
SHDW-USD	Shadow Token	0.0035	0.0035	0.0035	0	0.0000	0.00
SHEESHA-USD	Sheesha Finance [ERC20]	2.095	2.095	2.095	47	0.006	0.28
SHELL35710-USD	MyShell USD	0.0290	0.0290	0.0290	4.1M	-0.0236	33.96
SHFT-USD	Shyft Network	0.0002	0.0002	0.0002	10.7K	0.0001	12.50
SHI-USD	Shirtum	0.0001	0.0001	0.0001	12.1K	0.0000	0.00
SHIB-USD	Shiba Inu	0.0000	0.0000	0.0000	174.36M	0.0000	0.00
SHIBARMY-USD	Shib Army	0.0000	0.0000	0.0000	5	0.0000	0.00
SHIBIC-USD	Shiba Inu Classic	0.0000	0.0000	0.0000	1	0.0000	0.00
SHIH-USD	Shih Tzu	0.0000	0.0000	0.0000	1.3K	0.0000	0.00
SHILL-USD	SHILL Token	0.0001	0.0001	0.0001	10.9K	0.0000	0.00
SHIRO-USD	Shiro Neko	0.0000	0.0000	0.0000	363.7K	0.0000	0.00
SHRAP28363-USD	Shrapnel	0.0010	0.0009	0.0009	16.1K	0.0013	108.33
SHROOM-USD	Niftyx Protocol	0.0023	0.0022	0.0022	24	0.0016	31.37
SHX-USD	Stronghold Token	0.0055	0.0051	0.0052	427.9K	-0.0002	1.74
SIB-USD	SIBCoin	0.0638	0.0638	0.0638	0	0.0000	0.00
SIDUS-USD	SIDUS	0.0001	0.0001	0.0001	140.4K	0.0001	50.00
SIGNA-USD	Signum	0.0010	0.0010	0.0010	10.9K	0.0001	12.50
SIPHER-USD	Sipher	0.0046	0.0046	0.0046	4.4K	0.0009	2.80
SIS-USD	Symbiosis	0.0300	0.0300	0.0300	537.8K	-0.0012	1.99
SISHI-USD	Sishi Finance	0.0003	0.0003	0.0003	1	-0.0002	33.33
SIX-USD	SIX	0.0093	0.0091	0.0091	306.7K	0.0000	0.00
SKEY-USD	SmartKey	0.0018	0.0017	0.0017	36.5K	-0.0010	1.10
SKI31173-USD	Ski Mask Dog	0.0043	0.0043	0.0043	372.9K	-0.0076	3.22
SKILL-USD	CryptoBlades	0.0803	0.0803	0.0803	117	0.0000	0.00
SKL-USD	SKALE	0.0069	0.0065	0.0066	10.54M	0.0052	37.14
SKM-USD	Skrumble Network	0.0000	0.0000	0.0000	0	0.0000	0.00
SKR39377-USD	Solana Mobile Seeker	0.0214	0.0214	0.0214	13.02M	-0.0036	16.67
SKRT-USD	Sekuritance	0.0002	0.0002	0.0002	355	0.0000	0.00
SKY-USD	Skycoin	0.0220	0.0220	0.0220	0	-0.0002	0.88
SKY33038-USD	Sky	0.0709	0.0709	0.0709	23.07M	0.0084	14.21
SLERF-USD	SLERF USD	0.0042	0.0042	0.0042	188.7K	-0.0060	50.00
SLF-USD	Self Chain USD	0.0004	0.0004	0.0004	53.8K	-0.0038	1.17
SLICE-USD	Tranche Finance	0.0093	0.0093	0.0093	9.7K	0.0015	4.70
SLIM-USD	Solanium	0.0121	0.0116	0.0119	72.1K	0.0033	15.07
SLN-USD	Smart Layer Network	0.0004	0.0004	0.0004	2	-0.0156	78.39
SLND-USD	Solend USD	0.1765	0.1765	0.1765	118	-0.0442	4.78
SLP-USD	Smooth Love Potion	0.0006	0.0005	0.0005	2.63M	0.0004	50.00
SLRS-USD	Solrise Finance	0.0004	0.0004	0.0004	10.0K	-0.0004	57.14
SLS-USD	SaluS	9.109	9.109	9.109	0	0.000	0.00
SMARS-USD	SafeMars	0.0000	0.0000	0.0000	49.3K	0.0000	0.00
SMART-USD	SmartBillions	0.0004	0.0004	0.0004	2	0.0000	0.00
SMARTCREDIT-USD	SmartCredit Token	0.1668	0.1639	0.1649	3	-0.0023	0.73
SMH-USD	Spacemesh	0.0010	0.0010	0.0010	3.4K	-0.0143	4.98
SMILE33823-USD	bitSmiley	0.0001	0.0001	0.0001	0	-0.0021	2.48
SMILEK-USD	Smilek to the Bank	0.0000	0.0000	0.0000	160.0K	0.0000	0.00
SMTY-USD	Smoothy	0.0011	0.0011	0.0011	308.0K	0.0004	28.57
SN-USD	SpaceN	0.1228	0.1228	0.1228	1.5K	0.0005	0.18
SNC-USD	SunContract	0.0236	0.0231	0.0234	282.6K	0.0004	1.04
SNE-USD	StrongNode Edge	0.0000	0.0000	0.0000	0	0.0000	0.00
SNEK25264-USD	Snek	0.0006	0.0006	0.0006	2.28M	0.0001	1.72
SNM-USD	SONM (BEP-20)	0.0001	0.0001	0.0001	0	0.0000	0.00
SNOB-USD	Snowball	0.0003	0.0003	0.0003	5	-0.0002	33.33
SNRG-USD	Synergy	0.0135	0.0135	0.0135	0	0.0000	0.00
SNS36468-USD	Solana Name Service USD Price	0.0014	0.0014	0.0014	1.23M	-0.0002	12.50
SNT-USD	Status	0.0104	0.0098	0.0099	2.79M	0.0023	14.56
SNX-USD	Synthetix Network Token	0.3134	0.2993	0.3110	16.24M	-0.0656	3.31
SOCA-USD	Socaverse	0.0000	0.0000	0.0000	8	0.0000	0.00
SOCC-USD	SocialCoin	0.0006	0.0006	0.0006	0	0.0000	0.00
SOIL-USD	Soil USD	0.0981	0.0981	0.0981	22.7K	0.0331	33.84
SOL-USD	Solana	87.32	82.88	87.02	4.836B	56.07	40.52
SOLAPE-USD	SolAPE Token	0.0001	0.0001	0.0001	54	0.0000	0.00
SOLAR-USD	Solarbeam	0.0553	0.0553	0.0553	0	0.0010	1.66
SOLO-USD	Sologenic	0.0712	0.0552	0.0591	1.68M	0.0446	22.02
SOLVE-USD	SOLVE	0.0001	0.0001	0.0001	39	-0.0001	1.49
SOMI-USD	Somnia USD	0.1897	0.1897	0.1897	11.96M	0.2217	86.00
SONG-USD	SongCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
SONIC	Sonic SVM	0.0480	0.0439	0.0462	45.81M	0.0464	52.02
SOON36542-USD	SOON USD Price	0.1659	0.1659	0.1659	3.24M	0.0274	7.07
SOPHON-USD	Sophon (Atomicals) USD	0.0007	0.0007	0.0007	54.0K	0.0002	22.22
SORA29434-USD	Sora	0.0000	0.0000	0.0000	80.4K	0.0001	10.00
SOS-USD	OpenDAO	0.0000	0.0000	0.0000	20	0.0000	0.00
SOUL-USD	Phantasma	0.0138	0.0121	0.0126	168.4K	-0.0008	2.18
SOURCE-USD	ReSource Protocol	0.0007	0.0007	0.0007	0	-0.0002	20.00
SPA-USD	Sperax	0.0040	0.0033	0.0037	1.14M	-0.0017	18.09
SPACEPI-USD	SpacePi	0.0000	0.0000	0.0000	846	0.0000	0.00
SPADE-USD	PolygonFarm Finance	0.0055	0.0055	0.0055	15	0.0002	2.74
SPARTA-USD	Spartan Protocol Token	0.0002	0.0002	0.0002	0	0.0000	0.00
SPC-USD	SpaceChain	0.0183	0.0177	0.0180	18.6K	0.0005	1.23
SPD-USD	SPINDLE	0.0000	0.0000	0.0000	5	0.0000	0.00
SPEC32925-USD	Spectral	0.1222	0.1222	0.1222	766.2K	0.1289	1.39
SPELL-USD	Spell Token	0.0002	0.0002	0.0002	2.9M	0.0000	0.00
SPFC-USD	Sao Paulo FC Fan Token	0.0322	0.0322	0.0322	10.0K	-0.0005	0.55
SPHYNX-USD	Sphynx BSC	0.0002	0.0002	0.0002	0	-0.0002	33.33
SPR-USD	SpreadCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
SPS-USD	Splintershards	0.0060	0.0060	0.0060	24.7K	-0.0013	16.88
SPURS-USD	Tottenham Hotspur Fan Token	0.1822	0.1822	0.1822	82.5K	-0.0184	1.45
SPX28081-USD	SPX6900 USD	0.3294	0.3294	0.3294	12.51M	0.0115	1.34
SPYX-USD	SP500 tokenized ETF (xStock)	687.8	673.2	681.3	3.59M	-7.4	1.10
SQR-USD	Magic Square	0.0003	0.0003	0.0003	55.5K	0.0036	300.00
SQT-USD	SubQuery Network	0.0003	0.0003	0.0003	85.0K	-0.0001	1.96
SQUID-USD	SQUIDGames Token	0.0001	0.0001	0.0001	0	-0.0001	25.00
SRN-USD	SIRIN LABS Token	0.0001	0.0001	0.0001	3	0.0000	0.00
SSV-USD	SSV Network	2.750	2.621	2.718	16.48M	-0.445	1.72
STABLE38892-USD	Stable USD	0.0316	0.0291	0.0293	1.473B	-0.0076	29.46
STAKE-USD	xDAI Stake	0.0370	0.0366	0.0366	0	0.0000	0.00
STAKECUBECOIN-USD	StakeCubeCoin	0.0047	0.0040	0.0047	1.2K	-0.0041	16.21
STAR-USD	Starbase	0.0000	0.0000	0.0000	0	0.0000	0.00
STARS16842-USD	Stargaze	0.0002	0.0002	0.0002	378	0.0000	0.00
STARSHIP-USD	STARSHIP	0.0127	0.0127	0.0127	84	0.0044	15.77
START-USD	Startcoin	0.0010	0.0010	0.0010	0	0.0000	0.00
STBL-USD	STBL	0.0409	0.0409	0.0409	8.3M	-0.0018	1.83
STBU-USD	Stobox Token	0.0013	0.0012	0.0012	46.4K	0.0002	2.30
STEEM-USD	Steem	0.0634	0.0566	0.0579	12.89M	0.0301	12.01
STEP-USD	Step Finance	0.0006	0.0006	0.0006	24.5K	0.0000	0.00
STETH-USD	Lido Staked ETH	2,038	1,940	1,983	31.72M	-22	0.66
STG18934-USD	Stargate Finance	0.1649	0.1649	0.1649	6.57M	-0.0145	3.78
STIK-USD	Staika	0.2386	0.2386	0.2386	18.1K	0.0310	2.25
STMX-USD	StormX	0.0000	0.0000	0.0000	79	-0.0001	100.00
STORJ-USD	Storj	0.0984	0.0932	0.0932	5.86M	-0.0061	1.27
STOS-USD	Stratos	0.0365	0.0365	0.0365	141.4K	-0.0155	19.72
STPT-USD	STPT	0.0520	0.0498	0.0507	5.67M	0.0095	17.56
STRAX-USD	Stratis	0.0145	0.0140	0.0142	866.8K	0.0003	0.96
STRD-USD	Stride	0.0295	0.0295	0.0295	3.8K	0.0037	6.17
STRK-USD	Strike	0.0063	0.0063	0.0063	55.1K	-0.0063	46.67
STRK22691-USD	Starknet	0.0409	0.0394	0.0401	32.89M	-0.0385	24.44
STRNGR-USD	Stronger	0.1507	0.1507	0.1507	24	-0.1381	36.94
STRONG-USD	Strong	0.7230	0.6998	0.7188	0	-0.2034	12.02
STRX-USD	StrikeX	0.0273	0.0273	0.0273	23	-0.0061	15.14
STX4847-USD	Stacks	0.2605	0.2516	0.2563	11.83M	0.0456	3.07
SUB-USD	Substratum	0.0001	0.0001	0.0001	0	0.0002	66.67
SUI20947-USD	Sui	0.9269	0.8893	0.9093	755.55M	-0.9501	37.87
SUKU-USD	SUKU	0.0077	0.0073	0.0073	153.7K	0.0103	92.79
SUN-USD	Sun [New]	0.0159	0.0159	0.0159	37.81M	-0.0002	0.82
SUNDOG-USD	SUNDOG USD	0.0063	0.0063	0.0063	3.81M	0.0006	3.11
SUPE-USD	SUPE	0.0030	0.0030	0.0030	9.2K	0.0003	6.82
SUPER-BITCOIN-USD	SuperCoin	0.1150	0.1150	0.1150	0	-0.0085	3.74
SUPER8290-USD	SuperVerse	0.1140	0.1140	0.1140	5.44M	-0.0456	3.29
SUPERFARM-USD	Superfarm	0.1199	0.1123	0.1164	6.8M	-0.1667	42.70
SURE-USD	inSure	0.0003	0.0002	0.0002	0	-0.0004	57.14
SUSD-USD	sUSD	0.8309	0.8166	0.8225	129.3K	-0.0067	0.69
SUSHI-USD	Sushi	0.2066	0.1989	0.2036	15.21M	-0.2473	32.11
SWAP-USD	TrustSwap	0.0386	0.0365	0.0369	282.7K	-0.0013	1.12
SWASH-USD	Swash	0.0018	0.0018	0.0018	11.0K	0.0000	0.00
SWEAT-USD	Sweat Economy	0.0007	0.0007	0.0007	5.71M	-0.0005	6.94
SWELL-USD	Swell Network	0.0013	0.0013	0.0013	995.9K	-0.0054	47.79
SWFTC-USD	SwftCoin	0.0036	0.0035	0.0036	682.0K	-0.0002	2.94
SWING-USD	Swing	0.0079	0.0075	0.0075	5	-0.0051	29.31
SWT-USD	Swarm City	0.0090	0.0090	0.0090	0	0.0000	0.00
SX-USD	SportX	0.0115	0.0109	0.0109	0	-0.0001	0.14
SXP-USD	Swipe	0.0295	0.0195	0.0202	28.76M	-0.0239	6.71
SYA-USD	SYA x Flooz	0.0000	0.0000	0.0000	2	0.0000	0.00
SYLO-USD	Sylo	0.0000	0.0000	0.0000	7.7K	0.0000	0.00
SYRUP-USD	Maple Finance	0.2370	0.2370	0.2370	10.97M	0.0259	7.22
SYS-USD	Syscoin	0.0116	0.0112	0.0114	2.76M	-0.0076	20.49
SZC-USD	ShopZcoin	0.0250	0.0246	0.0248	0	0.0028	5.87
SZCB-USD	Zugacoin	0.0249	0.0249	0.0249	138	0.0028	5.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: CC

MEMBER LOGIN

GLOBAL INDICES