EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.11990.11990.119969.1M-0.01234.06 
SAFE21585-USDSafe USD Price0.15570.15570.15576.92M0.0000NaN 
SAFEBULL-USDSafeBull0.00000.00000.00001020.00000.00 
SAFECOIN-USDSafeCoin0.04220.04210.042100.00164.71 
SAFEMARS-USDSafemars0.00000.00000.00003400.00000.00 
SAFLE-USDSafle0.00020.00020.000220.0014700.00 
SAGA30372-USDSaga-USD0.08450.07790.082713.53M1.1949519.30 
SAHARA-USDSahara AI USD0.07910.07910.079128.09M-0.010311.72 
SAITO-USDSaito0.00210.00210.002155.3K0.001127.50 
SAKE-USDSakeToken0.00120.00120.00129.1K0.00000.00 
SAMO-USDSamoyedcoin0.00090.00090.0009162.1K0.0054337.50 
SAND-USDThe Sandbox0.18090.16990.177964.14M0.00060.11 
SANDG-USDSave and Gain0.00040.00040.000400.00000.00 
SAO-USDSator0.00020.00020.00028.9K0.0001100.00 
SAPIEN-USDSapien USD Price0.15030.15030.150320.67M0.110673.59 
SATA-USDSignata0.00210.00210.0021230.0021100.00 
SATS28194-USDSATS (Ordinals) USD Price0.00000.00000.000012.7M0.0000NaN 
SATT-USDSaTT0.00020.00020.000200.00011.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.11840.11840.118438.4K0.197386.54 
SAUCE-USDSaucerSwap USD0.02740.02740.0274580.3K0.044686.60 
SBD-USDSteem Dollars0.53250.48790.51852.52M1.0357130.06 
SC-USDSiacoin0.00180.00170.00185.96M0.002165.63 
SCA29679-USDScallop0.05750.05750.05754.79M-0.00223.00 
SCALE-USDScaleton0.78280.76290.78092781.7487137.01 
SCCP-USDS.C. Corinthians Fan Token0.03060.03060.03069.6K-0.00319.63 
SCF-USDSmoking Chicken Fish 0.00120.00120.0012296.0K-0.00063.28 
SCLP-USDScallop USD0.06260.05680.05984.84M0.1972281.31 
SCPT-USDScript Network0.00040.00040.000492.9K-0.000120.00 
SCR26998-USDScroll USD0.13620.12780.13264.4M-0.08528.27 
SCRT-USDSecret0.20710.18130.185917.69M0.3415207.10 
SCS-USDSpeedCash0.00790.00790.007900.00000.00 
SDAO-USDSingularityDAO USD 0.01700.01700.01709870.27341608.24 
SDEX-USDSmarDex0.00270.00270.0027504.5K0.0116252.17 
SDN-USDShiden Network USD0.02200.02200.022014.6K0.1162306.60 
SDR-USDSedraCoin0.00000.00000.00003.5K0.00022.00 
SEBA-USDSeba0.00060.00060.00063.3K0.00000.00 
SEI-USDSei0.15320.14580.1507125.13M0.126446.85 
SEILOR-USDKryptonite0.00030.00030.000312.2K0.000350.00 
SENATE-USDSIDUS HEROES DAO0.00170.00170.0017125-0.00034.23 
SENSO-USDSENSO0.00300.00300.003091.1K-0.001837.50 
SERO-USDSuper Zero0.00230.00230.002311.9K0.0058181.25 
SETH-USDSether3,0152,8933,0100-832.52 
SFD-USDSafeDeal0.00020.00010.000200.4716235800.00 
SFI-USDsaffron.finance166.4157.4161.818.3K-9.329.65 
SFIT-USDSense4FIT0.00010.00010.000150.0003300.00 
SFP-USDSAFEPIG0.36110.34280.36093.7M0.096325.54 
SFUND-USDSeedify.fund0.10850.10610.1082658.2K0.01192.21 
SG-USDSocialGood0.00940.00890.0092655.9K0.25861319.39 
SGB12186-USDSongbird 0.00300.00280.0029188.1K0.002341.82 
SHA-USDSafe Haven0.00000.00000.000000.0003300.00 
SHARE-USDSeigniorage Shares0.00400.00370.00398.9K-0.00035.56 
SHARK30666-USDSharky USD0.00200.00200.002000.0098392.00 
SHDW-USDShadow Token0.00350.00350.003500.00000.00 
SHEESHA-USDSheesha Finance [ERC20]2.0362.0362.03662-0.0040.18 
SHELL35710-USDMyShell USD0.07570.07570.075712.94M0.00000.00 
SHFT-USDShyft Network0.00080.00080.000816.3K-0.000327.27 
SHI-USDShirtum0.00010.00010.000112.0K0.0008800.00 
SHIB-USDShiba Inu0.00000.00000.0000151.77M0.00000.00 
SHIBARMY-USDShib Army0.00000.00000.000010.00000.00 
SHIBIC-USDShiba Inu Classic0.00000.00000.000010.00000.00 
SHIH-USDShih Tzu0.00000.00000.0000140.00000.00 
SHILL-USDSHILL Token0.00020.00020.00029.8K0.00000.00 
SHIRO-USDShiro Neko0.00000.00000.0000460.1K0.00000.00 
SHND-USDStrongHands0.00000.00000.000000.00000.00 
SHOE-USDShoeFy0.00080.00080.000811.9K0.00000.00 
SHRAP28363-USDShrapnel0.00160.00150.0016119.6K0.00012.78 
SHROOM-USDNiftyx Protocol0.00530.00520.005334-0.00021.68 
SHX-USDStronghold Token0.00940.00880.00911.34M0.008463.64 
SIB-USDSIBCoin0.04950.04950.049500.00000.00 
SIDUS-USDSIDUS0.00030.00030.0003232.5K0.00391300.00 
SIGNA-USDSignum0.00080.00080.000817.4K0.00000.00 
SIPHER-USDSipher0.01430.01430.01432.6K-0.014841.11 
SIS-USDSymbiosis0.05470.05470.0547155.8K0.055287.90 
SISHI-USDSishi Finance0.00050.00050.0005190.000125.00 
SIX-USDSIX0.01430.01390.0143414.2K-0.004319.63 
SKEY-USDSmartKey0.00300.00240.0026203.8K-0.00101.10 
SKI-USDSkillchain0.00510.00510.005100.001851.43 
SKI31173-USDSki Mask Dog0.01870.01870.0187774.4K0.1758334.86 
SKILL-USDCryptoBlades0.06790.06790.067940.018821.71 
SKL-USDSKALE0.01570.01480.015510.01M0.0319205.81 
SKM-USDSkrumble Network0.00000.00000.000011.7K0.00000.00 
SKRT-USDSekuritance0.00030.00030.00033690.00000.00 
SKY-USDSkycoin0.02270.02270.022700.00010.20 
SKY33038-USDSky0.04870.04870.048716.48M0.005310.00 
SLERF-USDSLERF USD0.00820.00820.0082208.0K-0.014818.23 
SLF-USDSelf Chain USD0.00290.00230.0026298.8K-0.00182.44 
SLICE-USDTranche Finance0.03520.03520.035210.6K0.00154.70 
SLIM-USDSolanium0.01540.01390.0150130.2K0.007920.73 
SLN-USDSmart Layer Network0.00750.00750.007519.1K-0.01125.82 
SLND-USDSolend USD0.21720.21720.21721-0.161437.49 
SLP-USDSmooth Love Potion0.00110.00090.00107.35M-0.000741.18 
SLRS-USDSolrise Finance0.00090.00090.00099.6K0.00000.00 
SLS-USDSaluS9.1099.1099.10900.6517.70 
SMARS-USDSafeMars0.00000.00000.000056.4K0.00000.00 
SMART-USDSmartBillions0.00010.00000.00009450.00000.00 
SMARTCREDIT-USDSmartCredit Token0.18260.16540.1668160.125067.06 
SMH-USDSpacemesh0.00200.00190.00205.0K-0.000312.00 
SMILE33823-USDbitSmiley0.00230.00180.00219.4K-0.013587.66 
SMILEK-USDSmilek to the Bank0.00000.00000.0000170.00000.00 
SMTY-USDSmoothy0.00160.00160.0016284.0K0.00000.00 
SN-USDSpaceN1.2891.2891.28990.5K-1.35783.24 
SNC-USDSunContract0.02790.02680.0273457.3K0.009632.99 
SNE-USDStrongNode Edge0.00000.00000.000000.00000.00 
SNEK25264-USDSnek0.00150.00150.00158.86M-0.001431.82 
SNM-USDSONM (BEP-20)0.00010.00010.000100.0007233.33 
SNOB-USDSnowball0.00040.00040.00040-0.003485.00 
SNRG-USDSynergy0.01580.01580.015800.00000.00 
SNS36468-USDSolana Name Service USD Price0.00170.00170.00171.13M0.0000NaN 
SNT-USDStatus0.01630.01570.01627.16M0.013550.56 
SNX-USDSynthetix Network Token0.70900.67120.698721.45M0.716498.51 
SOCA-USDSocaverse0.00000.00000.0000700.00000.00 
SOCC-USDSocialCoin0.00060.00060.000600.00000.00 
SOIL-USDSoil USD0.10140.10140.1014144.0K0.05548.14 
SOL-USDSolana141.8129.3140.77.401B6.43.99 
SOLAPE-USDSolAPE Token0.00010.00010.000100.00000.00 
SOLO-USDSologenic0.20750.18260.20118.49M0.00010.03 
SOLVE-USDSOLVE0.00020.00010.0001520.00643200.00 
SOLX-USDSoldex0.00000.00000.000000.00000.00 
SOMI-USDSomnia USD0.28890.28890.288912.05M0.340737.91 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.10050.09630.098410.77M-0.110546.55 
SOPHON-USDSophon (Atomicals) USD0.00100.00100.001057.1K0.00000.00 
SORA29434-USDSora0.00000.00000.000072.4K0.00101000.00 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.01310.01200.0123163.2K0.00070.80 
SOURCE-USDReSource Protocol0.00100.00100.001010.00000.00 
SPA-USDSperax0.00600.00580.00596.73M-0.002826.67 
SPACEPI-USDSpacePi0.00000.00000.00001.1K0.00000.00 
SPADE-USDPolygonFarm Finance0.00630.00630.0063140.003552.24 
SPARTA-USDSpartan Protocol Token0.00030.00030.000300.00000.00 
SPC-USDSpaceChain0.02280.02130.021300.019792.06 
SPD-USDSPINDLE0.00000.00000.000070.00000.00 
SPEC32925-USDSpectral0.19700.19700.19707.78M0.12891.39 
SPELL-USDSpell Token0.00030.00030.00033.93M0.0004133.33 
SPFC-USDSao Paulo FC Fan Token0.02960.02960.02969.3K0.0601196.41 
SPHYNX-USDSphynx BSC0.00050.00050.000500.0014280.00 
SPR-USDSpreadCoin0.00100.00100.001000.00000.00 
SPS-USDSplintershards0.00650.00650.006520.8K0.001421.54 
SPURS-USDTottenham Hotspur Fan Token0.24050.24050.2405151.0K-0.112325.56 
SPX28081-USDSPX6900 USD0.46200.46200.462029.52M-0.262520.31 
SPYX-USDSP500 tokenized ETF (xStock)666.1656.1660.03.64M2.10.31 
SQR-USDMagic Square0.00200.00170.0019137.4K-0.00068.96 
SQT-USDSubQuery Network0.00050.00050.0005132.8K0.0044733.33 
SQUID-USDSQUIDGames Token0.00010.00010.00010-0.000125.00 
SRN-USDSIRIN LABS Token0.00020.00020.000220.00000.00 
SSV-USDSSV Network3.9213.6213.81014.38M17.342213.96 
STAKE-USDxDAI Stake0.06300.06200.063050.00464.24 
STAKECUBECOIN-USDStakeCubeCoin0.00920.00530.00632.0K0.0117123.16 
STAR-USDStarbase0.00000.00000.000000.00000.00 
STARS16842-USDStargaze0.00070.00070.00076.8K0.0045450.00 
STARSHIP-USDSTARSHIP0.02330.02330.023360-0.00319.12 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.06950.06950.069512.08M0.047269.01 
STBU-USDStobox Token0.00550.00410.0054138.3K-0.00064.51 
STEEM-USDSteem0.08720.07500.076911.46M0.1474110.49 
STEP-USDStep Finance0.02380.02380.023836.3K0.00537.76 
STETH-USDLido Staked ETH3,1642,9613,11827.97M-742.18 
STFX-USDSTFX0.00050.00050.00052720.008282.00 
STG18934-USDStargate Finance0.12580.12580.12584.91M0.030218.68 
STIK-USDStaika0.60870.60870.6087148.4K0.512263.41 
STMX-USDStormX0.00010.00000.0001205.9K0.00000.00 
STND-USDStandard Protocol0.00020.00020.00029.0K0.01161288.89 
STORJ-USDStorj0.16330.15760.16155.84M0.3053179.48 
STOS-USDStratos0.07130.07130.0713152.7K0.3106355.78 
STPT-USDSTPT0.05480.05060.05339.87M-0.009713.23 
STRAX-USDStratis0.02770.02610.02681.9M0.0425134.92 
STRD-USDStride0.06300.06300.063040.8K0.4645729.20 
STRK-USDStrike0.00740.00740.007455.3K-0.009040.00 
STRK22691-USDStarknet0.21650.17160.2055477.49M-0.00352.92 
STRNGR-USDStronger0.26100.26100.261090-0.02356.57 
STRONG-USDStrong1.1781.1401.173478-0.0842.92 
STRX-USDStrikeX0.03260.03200.032213.4K0.00195.76 
STX4847-USDStacks0.35540.33230.346321.75M-0.161926.80 
SUB-USDSubstratum0.00010.00010.000100.000266.67 
SUI20947-USDSui1.6951.5861.668895.08M-0.0591.41 
SUKU-USDSUKU0.01520.01480.0152259.4K0.0508295.35 
SUN-USDSun [New]0.02210.02210.022125.52M0.002813.08 
SUNDOG-USDSUNDOG USD0.01250.01250.012511.93M-0.00555.69 
SUPE-USDSUPE0.00260.00260.00268.3K0.000947.37 
SUPER-BITCOIN-USDSuperCoin0.23420.23420.23420-0.00853.74 
SUPER8290-USDSuperVerse0.23580.23580.23588.64M1.0454354.61 
SUPERFARM-USDSuperfarm0.24520.22500.238512.6M1.0328335.98 
SURE-USDinSure0.00040.00030.000400.00013.33 
SUSD-USDsUSD0.96500.95730.9641122.7K-0.01801.84 
SUSHI-USDSushi0.48160.44880.471535.97M0.04916.45 
SUTER-USDSuterusu0.00000.00000.000000.00000.00 
SWAP-USDTrustSwap0.04360.04120.0429271.4K0.0646128.17 
SWASH-USDSwash0.00170.00170.00179.1K0.0036200.00 
SWEAT-USDSweat Economy0.00170.00170.00177.03M-0.000934.62 
SWELL-USDSwell Network0.00300.00280.00307.75M0.00113.47 
SWFTC-USDSwftCoin0.00430.00410.00422.24M0.001921.35 
SWING-USDSwing0.01230.01230.012300.00000.00 
SWINGBY-USDSwingby0.00040.00040.00040-0.000777.78 
SWP-USDKava Swap0.00130.00130.0013150.0039390.00 
SWT-USDSwarm City0.00900.00900.009000.00000.00 
SX-USDSportX0.06310.05240.063100.00283.78 
SXP-USDSwipe0.10150.09710.10034.61M0.2270215.37 
SYA-USDSYA x Flooz0.00000.00000.00001240.00000.00 
SYLO-USDSylo0.00010.00010.0001195.0K-0.000480.00 
SYRUP-USDMaple Finance0.38800.38800.388054.39M0.01764.21 
SYS-USDSyscoin0.02570.02450.02516.63M0.0688163.42 
SZC-USDShopZcoin0.02910.02790.028500.00101.47 
SZCB-USDZugacoin0.02850.02850.02851190.016849.85 

MEMBER LOGIN

Login
216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,433-2751.2
DJI46,092-4991.1
SP5006,617-550.8
INDS12,164-1781.4
CAC7,968-1511.9
DAX23,181-4101.7
NKY48,703-1,6213.2
HSI25,930-4541.7
OBX1,507-312.0
AORD8,738-1772.0
TWII26,756-6912.5
JKSE8,362-550.7
STI4,505-390.9
ATX4,717-1042.2
NZD13,343-1561.2
BEL4,944-771.5
BVSP156,522-4710.3