EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.02650.02650.02656.26M0.041734.78 
SAFE21585-USDSafe USD Price0.09490.09490.09491.54M-0.022214.26 
SAFEBULL-USDSafeBull0.00000.00000.000000.00000.00 
SAFEMARS-USDSafemars0.00000.00000.00001860.00000.00 
SAGA30372-USDSaga-USD0.01770.01560.016330.55M-0.127555.41 
SAHARA-USDSahara AI USD0.00910.00910.0091113.3M-0.00121.55 
SAITO-USDSaito0.00040.00040.000425.9K-0.001550.00 
SAMO-USDSamoyedcoin0.00040.00040.000452.6K0.000342.86 
SAND-USDThe Sandbox0.03650.03470.035614.06M0.058749.24 
SANDG-USDSave and Gain0.00020.00020.000200.00000.00 
SANTOS-USDSantos FC Fan Token0.50650.48420.49751.47M0.051010.90 
SAPIEN-USDSapien USD Price0.07150.07150.07152.75M0.115379.19 
SATA-USDSignata0.00150.00150.001520.00000.00 
SATS28194-USDSATS (Ordinals) USD Price0.00000.00000.00002.13M0.00000.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.11030.11030.11031.1M-0.049731.98 
SAUCE-USDSaucerSwap USD0.01320.01320.01329.7K-0.017644.90 
SBD-USDSteem Dollars0.41430.38580.41351.46M0.067613.17 
SC-USDSiacoin0.00100.00080.000925.65M0.00000.00 
SCA29679-USDScallop0.00450.00450.004519.2K-0.029241.01 
SCALE-USDScaleton0.45770.42860.434300.293837.62 
SCCP-USDS.C. Corinthians Fan Token0.01160.01160.011656.3K-0.00123.90 
SCF-USDSmoking Chicken Fish0.00040.00040.00041.9K-0.00029.52 
SCLP-USDScallop USD0.00450.00410.004321.1K-0.036133.99 
SCPT-USDScript Network0.00000.00000.00002-0.000120.00 
SCR26998-USDScroll USD0.02120.01970.02092.99M-0.064743.16 
SCRT-USDSecret0.00890.00810.00861.22M-0.026714.82 
SCS-USDSpeedCash0.00440.00440.004400.00000.00 
SDAO-USDSingularityDAO USD 0.00390.00390.0039730-0.011947.41 
SDEX-USDSmarDex0.00050.00050.00057.8K0.001645.71 
SEBA-USDSeba0.00040.00040.00044.1K0.00000.00 
SEI-USDSei0.04590.04370.044540.32M-0.138746.64 
SEND34611-USDSuilend USD Price0.05020.05020.05021810.037241.52 
SENSO-USDSENSO0.00320.00310.003256.6K-0.00013.13 
SENT38868-USDSentient0.01380.01380.013814.63M-0.015538.85 
SFD-USDSafeDeal0.00070.00070.00070-0.00017.69 
SFI-USDsaffron.finance139.0131.9133.268.9K-60.919.52 
SFIT-USDSense4FIT0.00000.00000.000000.00000.00 
SFP-USDSAFEPIG0.26780.25700.2609756.6K-0.118125.87 
SFUND-USDSeedify.fund0.00150.00150.001500.00472.33 
SG-USDSocialGood0.04380.04380.04380-0.010252.58 
SGB12186-USDSongbird 0.00100.00100.001074.2K-0.002650.00 
SHA-USDSafe Haven0.00010.00010.000100.00000.00 
SHARK30666-USDSharky USD0.00070.00060.000600.000525.00 
SHDW-USDShadow Token0.00130.00130.001300.00000.00 
SHEESHA-USDSheesha Finance [ERC20]1.2261.2261.226150.0020.11 
SHELL35710-USDMyShell USD0.02040.02040.02043.6M-0.045649.84 
SHFT-USDShyft Network0.00030.00030.000339-0.000450.00 
SHIB-USDShiba Inu0.00000.00000.000076.85M0.00000.00 
SHILL-USDSHILL Token0.00000.00000.00001330.00000.00 
SHIRO-USDShiro Neko0.00000.00000.0000105.4K0.00000.00 
SHRAP28363-USDShrapnel0.00030.00020.000300.0013108.33 
SHROOM-USDNiftyx Protocol0.00250.00240.002400.000813.56 
SHX-USDStronghold Token0.00390.00370.0038568.5K-0.00021.53 
SIB-USDSIBCoin0.02450.02450.024500.00000.00 
SIDUS-USDSIDUS0.00000.00000.00003230.00000.00 
SIGNA-USDSignum0.00050.00050.0005190.000112.50 
SIPHER-USDSipher0.00430.00430.00438830.008559.44 
SIREN-USDsiren USD0.02710.02710.02711.72M-1.223861.28 
SIS-USDSymbiosis0.01950.01950.0195107.5K0.005710.42 
SISHI-USDSishi Finance0.00030.00030.00032-0.000233.33 
SIX-USDSIX0.00520.00460.0051905.5K0.003726.62 
SKEY-USDSmartKey0.00130.00120.001378.8K0.000725.93 
SKI31173-USDSki Mask Dog0.00310.00310.003113.9K-0.019064.63 
SKILL-USDCryptoBlades0.09550.09550.09550-0.00628.37 
SKL-USDSKALE0.00370.00360.00373.26M0.003320.75 
SKR39377-USDSolana Mobile Seeker0.01850.01850.018510.81M-0.002310.27 
SKRT-USDSekuritance0.00020.00020.000200.00000.00 
SKY-USDSkycoin0.01410.01410.01410-0.00020.88 
SKY33038-USDSky0.05980.05980.059820.08M0.008414.21 
SKYAI-USDSKYAI0.05100.05100.05106.04M0.0671190.08 
SLERF-USDSLERF USD0.01900.01900.01901-0.006050.00 
SLICE-USDTranche Finance0.00960.00960.0096133-0.033472.77 
SLIM-USDSolanium0.00490.00460.004700.003315.07 
SLND-USDSolend USD0.21190.21190.2119576-0.028310.96 
SLP-USDSmooth Love Potion0.00060.00060.00061.51M0.000450.00 
SLRS-USDSolrise Finance0.00010.00010.0001691-0.000457.14 
SLS-USDSaluS10.3110.3110.3100.000.00 
SMARS-USDSafeMars0.00000.00000.000056.9K0.00000.00 
SMART-USDSmartBillions0.00000.00000.000000.00000.00 
SMARTCREDIT-USDSmartCredit Token0.13430.10100.10183-0.00512.80 
SMH-USDSpacemesh0.00070.00050.00051.3K0.000529.41 
SMILEK-USDSmilek to the Bank0.00000.00000.000000.00000.00 
SN-USDSpaceN0.06130.06130.06131.5K-1.063466.55 
SNC-USDSunContract0.02340.02290.023124.1K0.00165.67 
SNEK25264-USDSnek0.00050.00050.0005954.5K-0.001967.86 
SNOB-USDSnowball0.00030.00030.00030-0.000233.33 
SNRG-USDSynergy0.00940.00940.009400.00000.00 
SNS36468-USDSolana Name Service USD Price0.00080.00080.00087.1K-0.000212.50 
SNT-USDStatus0.00740.00700.00743.82M0.002314.56 
SNX-USDSynthetix Network Token0.21260.20260.20646.11M-0.159212.52 
SOCA-USDSocaverse0.00000.00000.000030.00000.00 
SOCC-USDSocialCoin0.00000.00000.000000.00000.00 
SOIL-USDSoil USD0.09650.09650.096558.1K0.033133.84 
SOL-BTCSolana BTC Price0.00130.00130.001335.4K0.00000.00 
SOL-USDSolana105.598.6102.44.43B56.140.52 
SOLAPE-USDSolAPE Token0.00010.00010.0001220.00000.00 
SOLO-USDSologenic0.01660.01240.01252770.044622.02 
SOLVE-USDSOLVE0.00000.00000.000000.00000.00 
SOMI-USDSomnia USD0.13330.13330.13333.95M0.221786.00 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.02210.02030.02122.13M0.046452.02 
SOON36542-USDSOON USD Price0.17240.17240.17245.68M-0.01052.47 
SORA29434-USDSora0.00000.00000.000000.00000.00 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.01160.01100.011215.1K-0.00010.61 
SPA-USDSperax0.00210.00210.0021163.8K-0.001718.09 
SPACEPI-USDSpacePi0.00000.00000.00002690.00000.00 
SPADE-USDPolygonFarm Finance0.00550.00550.0055100.00022.74 
SPARTA-USDSpartan Protocol Token0.00030.00030.000300.00000.00 
SPC-USDSpaceChain0.00880.00850.008600.00094.04 
SPD-USDSPINDLE0.00000.00000.0000100.00000.00 
SPEC32925-USDSpectral0.00570.00570.0057250.110945.85 
SPELL-USDSpell Token0.00010.00010.00011.84M-0.000240.00 
SPFC-USDSao Paulo FC Fan Token0.00940.00940.00942410.00051.62 
SPHYNX-USDSphynx BSC0.00010.00010.0001120-0.000233.33 
SPK36569-USDSpark0.01880.01880.01889.18M-0.00168.51 
SPR-USDSpreadCoin0.00060.00060.000600.00000.00 
SPS-USDSplintershards0.00370.00370.00371.7K-0.000811.27 
SPURS-USDTottenham Hotspur Fan Token0.05160.05160.051624.9K-0.105836.41 
SPX28081-USDSPX6900 USD0.47290.47290.472911.89M-0.567053.87 
SPYX-USDSP500 tokenized ETF (xStock)769.3760.7768.136.66M11.21.71 
SQR-USDMagic Square0.00010.00010.000170.0K0.0012100.00 
SQT-USDSubQuery Network0.00000.00000.0000430.00000.00 
SRN-USDSIRIN LABS Token0.00010.00010.000130.00000.00 
SSV-USDSSV Network2.8192.6192.7416.78M0.77125.12 
STABLE38892-USDStable USD0.03010.02650.027311.29M-0.009637.50 
STAKE-USDxDAI Stake0.04060.03590.03701-0.009211.25 
STAKECUBECOIN-USDStakeCubeCoin0.00300.00270.00271.6K0.00046.15 
STARS16842-USDStargaze0.00010.00010.0001970.000112.50 
STARSHIP-USDSTARSHIP0.00870.00870.0087850.004415.77 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.02470.02470.02473.71M-0.00181.83 
STEEM-USDSteem0.04560.04350.04482.49M-0.036329.18 
STEP-USDStep Finance0.00010.00010.000180-0.009418.47 
STETH-USDLido Staked ETH2,6522,4382,51332.61M-69617.48 
STG18934-USDStargate Finance0.14790.14790.14799.21M-0.040326.87 
STIK-USDStaika0.01000.01000.0100880-0.259231.22 
STMX-USDStormX0.00000.00000.00000-0.0001100.00 
STORJ-USDStorj0.08000.02780.061973.48M0.102654.72 
STOS-USDStratos0.00510.00510.00511.5K0.00231.92 
STPT-USDSTPT0.06000.05860.05912.39M-0.044137.56 
STRAX-USDStratis0.00990.00960.0097190.5K0.00030.96 
STRD-USDStride0.01630.01630.01632630.00376.17 
STRK-USDStrike0.02800.02800.02801.7K-0.006346.67 
STRK22691-USDStarknet0.03030.02770.028640.5M-0.038524.44 
STRNGR-USDStronger0.06160.06160.06167-0.138136.94 
STRONG-USDStrong0.58650.56340.58280-0.203412.02 
STRX-USDStrikeX0.02430.02400.024328.4K0.009528.02 
STX4847-USDStacks0.26640.25030.252621.99M-0.150233.96 
SUB-USDSubstratum0.00010.00010.000100.00000.00 
SUI20947-USDSui0.76310.71290.7249623.55M-0.950137.87 
SUKU-USDSUKU0.00460.00460.004619.7K-0.006424.24 
SUN-USDSun [New]0.01690.01690.016911.57M-0.003013.04 
SUNDOG-USDSUNDOG USD0.00300.00300.00301.81M-0.00205.14 
SUPE-USDSUPE0.00320.00320.00327-0.001970.37 
SUPER-BITCOIN-USDSuperCoin0.17050.17050.17050-0.00642.66 
SUPER8290-USDSuperVerse0.11540.11540.11544.23M0.068812.98 
SUPERFARM-USDSuperfarm0.12580.11510.121110.26M-0.166742.70 
SURE-USDinSure0.00030.00020.000322-0.000457.14 
SUSD-USDsUSD0.22320.21460.214622.7K0.00120.12 
SUSHI-USDSushi0.22270.20900.21706.74M-0.185626.31 
SWAP-USDTrustSwap0.04210.04100.041820.0K-0.005112.81 
SWASH-USDSwash0.00050.00050.00056310.00000.00 
SWEAT-USDSweat Economy0.00030.00030.000380.0K-0.000626.09 
SWELL-USDSwell Network0.00070.00070.0007543.6K-0.001220.34 
SWFTC-USDSwftCoin0.00260.00240.0025763.7K-0.002326.74 
SWING-USDSwing0.00410.00410.00410-0.005129.31 
SWT-USDSwarm City0.00900.00900.009000.00000.00 
SXP-USDSwipe0.00010.00000.00000-0.043426.86 
SXT-USDSpace and Time USD Price0.00800.00800.008055.03M0.001421.21 
SYA-USDSYA x Flooz0.00000.00000.00003470.00000.00 
SYLO-USDSylo0.00000.00000.000000.00000.00 
SYRUP-USDMaple Finance0.21890.21890.218915.92M0.02597.22 
SYS-USDSyscoin0.00190.00180.001977.7K-0.007620.49 
SZC-USDShopZcoin0.03140.03080.03110-0.007518.99 
SZCB-USDZugacoin0.03140.03140.031470-0.003410.09 

MEMBER LOGIN

Login
216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6