EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.08420.08420.084217.41M0.071078.37 
SAFE21585-USDSafe USD Price0.15090.15090.15095.36M0.022216.63 
SAFEBULL-USDSafeBull0.00000.00000.000000.00000.00 
SAFECOIN-USDSafeCoin0.09490.06590.0737380.00164.71 
SAFEMARS-USDSafemars0.00000.00000.00003.0K0.00000.00 
SAFLE-USDSafle0.00020.00020.000260.00000.00 
SAGA30372-USDSaga-USD0.05950.05590.05637.41M0.00060.04 
SAHARA-USDSahara AI USD0.02770.02770.027727.69M0.0452144.87 
SAITO-USDSaito0.00130.00130.001338.3K0.00000.00 
SAKE-USDSakeToken0.00040.00040.000412.0K0.0010250.00 
SAMO-USDSamoyedcoin0.00080.00080.0008149.0K-0.000847.06 
SAND-USDThe Sandbox0.11910.11220.113634.24M0.00694.53 
SANDG-USDSave and Gain0.00040.00040.000400.00000.00 
SAO-USDSator0.00010.00010.000112.2K-0.000150.00 
SAPIEN-USDSapien USD Price0.13960.13960.139611.71M-0.00110.76 
SATA-USDSignata0.00210.00210.0021210.00000.00 
SATS28194-USDSATS (Ordinals) USD Price0.00000.00000.00005.55M0.00000.00 
SATT-USDSaTT0.00020.00020.00020-0.0002100.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.11370.11370.1137286.3K0.00421.00 
SAUCE-USDSaucerSwap USD0.02190.02190.0219204.7K-0.017644.90 
SBD-USDSteem Dollars0.55190.49810.51701.79M-0.01272.49 
SC-USDSiacoin0.00170.00160.00167.47M-0.00011.85 
SCA29679-USDScallop0.04230.04230.04231.24M-0.029241.01 
SCALE-USDScaleton0.39210.38300.38599130.403960.21 
SCCP-USDS.C. Corinthians Fan Token0.03190.03190.031962.9K-0.00090.95 
SCF-USDSmoking Chicken Fish 0.00110.00110.0011285.7K0.000646.15 
SCLP-USDScallop USD0.04280.04160.04171.84M0.018736.38 
SCPT-USDScript Network0.00060.00060.000686.9K0.00000.00 
SCR26998-USDScroll USD0.07910.07550.07644.13M-0.08528.27 
SCRT-USDSecret0.11410.10430.10841.94M-0.026714.82 
SCS-USDSpeedCash0.00790.00790.007900.00000.00 
SDAO-USDSingularityDAO USD 0.01400.01400.0140625-0.011947.41 
SDEX-USDSmarDex0.00660.00660.0066503.1K-0.000920.00 
SDN-USDShiden Network USD0.02630.02630.026312.5K-0.00533.32 
SEBA-USDSeba0.00080.00080.000810.8K0.00000.00 
SEI-USDSei0.12350.11800.118447.05M-0.00701.74 
SEILOR-USDKryptonite0.00020.00020.00021.3K-0.000125.00 
SENATE-USDSIDUS HEROES DAO0.00150.00150.0015840-0.00030.72 
SEND34611-USDSuilend USD Price0.19600.19600.1960573.5K0.0000NaN 
SENSO-USDSENSO0.00310.00310.003193.6K0.00010.32 
SERO-USDSuper Zero0.00190.00180.001820.9K0.00011.12 
SETH-USDSether2,6392,4472,447173-832.52 
SFD-USDSafeDeal0.00010.00010.000100.143943.89 
SFI-USDsaffron.finance206.8172.3191.443.4K-60.919.52 
SFIT-USDSense4FIT0.00010.00000.000000.00000.00 
SFP-USDSAFEPIG0.36130.34970.35712.96M0.00640.89 
SFUND-USDSeedify.fund0.09170.09080.0914364.0K-0.02692.03 
SG-USDSocialGood0.00730.00660.0066321.8K0.093650.70 
SGB12186-USDSongbird 0.00250.00230.0025284.2K-0.00013.70 
SHA-USDSafe Haven0.00010.00010.000100.00000.00 
SHARE-USDSeigniorage Shares0.00080.00070.00071.1K-0.00035.56 
SHARK30666-USDSharky USD0.00210.00180.001900.000419.05 
SHDW-USDShadow Token0.00350.00350.003500.00000.00 
SHEESHA-USDSheesha Finance [ERC20]2.0502.0502.05057-0.1353.37 
SHELL35710-USDMyShell USD0.04570.04570.04575.01M-0.023633.96 
SHFT-USDShyft Network0.00030.00030.000312.8K-0.000233.33 
SHI-USDShirtum0.00010.00010.000113.3K0.00000.00 
SHIB-USDShiba Inu0.00000.00000.0000106.7M0.00000.00 
SHIBARMY-USDShib Army0.00000.00000.000000.00000.00 
SHIBIC-USDShiba Inu Classic0.00000.00000.000010.00000.00 
SHIH-USDShih Tzu0.00000.00000.00002450.00000.00 
SHILL-USDSHILL Token0.00010.00010.000112.1K-0.000111.11 
SHIRO-USDShiro Neko0.00000.00000.0000448.7K0.00000.00 
SHOE-USDShoeFy0.00040.00040.000412.4K0.000333.33 
SHRAP28363-USDShrapnel0.00150.00130.001310.0K0.0013108.33 
SHROOM-USDNiftyx Protocol0.00410.00400.00410-0.00021.68 
SHX-USDStronghold Token0.00980.00940.0095707.8K-0.00021.74 
SIB-USDSIBCoin0.06380.06380.063800.00000.00 
SIDUS-USDSIDUS0.00030.00030.00031.25M-0.00036.67 
SIGNA-USDSignum0.00080.00080.000818.4K0.000112.50 
SIPHER-USDSipher0.00970.00970.00978.6K-0.00221.31 
SIS-USDSymbiosis0.04140.04140.0414334.6K0.008115.49 
SISHI-USDSishi Finance0.00050.00050.00050-0.000233.33 
SIX-USDSIX0.01260.01210.0122628.7K0.004736.43 
SKEY-USDSmartKey0.00270.00260.0027208.7K-0.00101.10 
SKI31173-USDSki Mask Dog0.01090.01090.0109410.4K-0.019064.63 
SKILL-USDCryptoBlades0.06410.06410.064170.00000.00 
SKL-USDSKALE0.01040.01000.01016.82M0.005237.14 
SKM-USDSkrumble Network0.00000.00000.000011.5K0.00000.00 
SKRT-USDSekuritance0.00030.00030.000310.000133.33 
SKY-USDSkycoin0.02220.02220.02220-0.00020.88 
SKY33038-USDSky0.05890.05890.058915.73M0.008414.21 
SLERF-USDSLERF USD0.00640.00640.0064242.4K-0.006050.00 
SLF-USDSelf Chain USD0.00050.00050.000553.5K-0.00381.17 
SLICE-USDTranche Finance0.01300.01300.013025.3K-0.004812.00 
SLIM-USDSolanium0.02450.02320.0238133.4K0.003315.07 
SLN-USDSmart Layer Network0.00140.00140.0014574-0.015678.39 
SLND-USDSolend USD0.21370.21370.213711-0.04424.78 
SLP-USDSmooth Love Potion0.00080.00080.00082.63M0.00012.70 
SLRS-USDSolrise Finance0.00020.00020.000212.8K-0.000457.14 
SLS-USDSaluS9.1099.1099.10900.0000.00 
SMARS-USDSafeMars0.00000.00000.000052.5K0.00000.00 
SMART-USDSmartBillions0.00080.00070.0007220.00000.00 
SMARTCREDIT-USDSmartCredit Token0.18290.18040.181215-0.00230.73 
SMH-USDSpacemesh0.00130.00130.00134.7K-0.01434.98 
SMILE33823-USDbitSmiley0.00280.00250.002813.9K-0.001157.89 
SMILEK-USDSmilek to the Bank0.00000.00000.00007620.00000.00 
SMTY-USDSmoothy0.00140.00140.0014290.4K0.00000.00 
SN-USDSpaceN0.30760.30760.307613.0K-1.063466.55 
SNC-USDSunContract0.02360.02340.0235299.2K0.00041.04 
SNE-USDStrongNode Edge0.00000.00000.000000.00000.00 
SNEK25264-USDSnek0.00110.00110.00113.79M0.0036240.00 
SNM-USDSONM (BEP-20)0.00010.00010.000100.00000.00 
SNOB-USDSnowball0.00050.00050.00050-0.001110.09 
SNRG-USDSynergy0.01580.01580.015800.00000.00 
SNS36468-USDSolana Name Service USD Price0.00160.00160.00161.11M-0.000212.50 
SNT-USDStatus0.01510.01440.01454.6M0.002314.56 
SNX-USDSynthetix Network Token0.48150.45630.456617.98M-0.06563.31 
SOCA-USDSocaverse0.00000.00000.0000320.00000.00 
SOCC-USDSocialCoin0.00060.00060.000600.00000.00 
SOIL-USDSoil USD0.11480.11480.114893.7K0.033133.84 
SOL-USDSolana143.9138.4139.16.095B56.140.52 
SOLAPE-USDSolAPE Token0.00010.00010.000100.00000.00 
SOLAR-USDSolarbeam0.05530.05530.0553965-0.033819.15 
SOLO-USDSologenic0.15040.14670.14862.94M0.00010.03 
SOLVE-USDSOLVE0.00020.00010.0001970.00000.00 
SOMI-USDSomnia USD0.25790.25790.257911.9M0.221786.00 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.07800.07410.074229.09M0.046452.02 
SOON36542-USDSOON USD Price0.36710.36710.367199.96M0.00180.40 
SOPHON-USDSophon (Atomicals) USD0.00090.00090.000950.2K0.00000.00 
SORA29434-USDSora0.00000.00000.000082.0K0.00000.00 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.01800.01730.0176128.2K0.00070.80 
SOURCE-USDReSource Protocol0.00080.00080.00080-0.00011.37 
SPA-USDSperax0.00520.00490.00511.71M-0.001718.09 
SPACEPI-USDSpacePi0.00000.00000.00007810.00000.00 
SPADE-USDPolygonFarm Finance0.00690.00690.0069540.00022.74 
SPARTA-USDSpartan Protocol Token0.00040.00020.000200.00000.00 
SPC-USDSpaceChain0.02250.02210.022100.00051.23 
SPD-USDSPINDLE0.00000.00000.000070.00000.00 
SPEC32925-USDSpectral0.10650.10650.1065272.2K0.110945.85 
SPELL-USDSpell Token0.00030.00030.00036.73M-0.000240.00 
SPFC-USDSao Paulo FC Fan Token0.03360.03360.033612.6K-0.00050.55 
SPHYNX-USDSphynx BSC0.00040.00040.000410.00000.00 
SPR-USDSpreadCoin0.00100.00100.001000.00000.00 
SPS-USDSplintershards0.00810.00810.008120.0K-0.00022.47 
SPURS-USDTottenham Hotspur Fan Token0.19010.19010.1901170.2K-0.105836.41 
SPX28081-USDSPX6900 USD0.58030.58030.58038.91M-0.567053.87 
SPYX-USDSP500 tokenized ETF (xStock)698.6688.4695.14.98M2.10.31 
SQR-USDMagic Square0.00080.00050.0006142.4K0.0012100.00 
SQT-USDSubQuery Network0.00030.00030.000389.4K-0.00011.96 
SQUID-USDSQUIDGames Token0.00010.00010.00010-0.000125.00 
SRN-USDSIRIN LABS Token0.00020.00020.000220.00000.00 
SSV-USDSSV Network3.9763.7213.73412.98M-0.4451.72 
STAKE-USDxDAI Stake0.05580.05540.055500.00000.00 
STAKECUBECOIN-USDStakeCubeCoin0.00740.00640.0068559-0.004116.21 
STAR-USDStarbase0.00000.00000.000000.00000.00 
STARS16842-USDStargaze0.00040.00040.00044.0K0.00000.00 
STARSHIP-USDSTARSHIP0.02200.02200.0220540.00318.76 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.05900.05900.05906.66M-0.00181.83 
STBU-USDStobox Token0.00420.00390.003973.7K0.00022.30 
STEEM-USDSteem0.07270.06960.06997.12M0.030112.01 
STEP-USDStep Finance0.02320.02320.02325.2K-0.00886.96 
STETH-USDLido Staked ETH3,1653,0753,09019.46M-220.66 
STG18934-USDStargate Finance0.12760.12760.12763.91M-0.01453.78 
STIK-USDStaika0.51040.51040.510496.3K0.03102.25 
STMX-USDStormX0.00010.00000.000014.7K0.00000.00 
STORJ-USDStorj0.14330.13140.137413.64M-0.00611.27 
STOS-USDStratos0.05820.05820.0582131.3K-0.015519.72 
STPT-USDSTPT0.05780.05480.055311.48M0.009517.56 
STRAX-USDStratis0.02280.02140.02161.04M0.00070.95 
STRD-USDStride0.03080.03080.03085.4K-0.00310.58 
STRK-USDStrike0.00690.00690.006956.0K-0.006346.67 
STRK22691-USDStarknet0.08400.08050.080934.05M-0.038524.44 
STRNGR-USDStronger0.25070.25070.250737-0.00811.16 
STRONG-USDStrong1.0691.0691.0690-0.0842.92 
STRX-USDStrikeX0.02940.02870.029112.6K-0.006115.14 
STX4847-USDStacks0.39960.36910.377632.15M-0.150233.96 
SUB-USDSubstratum0.00010.00010.000100.000266.67 
SUI20947-USDSui1.8461.7521.761785.62M-0.95037.87 
SUKU-USDSUKU0.01150.01110.0112165.3K-0.006424.24 
SUN-USDSun [New]0.02070.02070.020716.16M-0.00031.41 
SUNDOG-USDSUNDOG USD0.01080.01080.01084.31M0.00063.11 
SUPE-USDSUPE0.00150.00150.001511.7K-0.001970.37 
SUPER-BITCOIN-USDSuperCoin0.23420.23420.23420-0.00471.97 
SUPER8290-USDSuperVerse0.21440.21440.21448.76M-0.179144.86 
SUPERFARM-USDSuperfarm0.21700.20650.20779.86M-0.04563.29 
SURE-USDinSure0.00030.00020.000300.00013.33 
SUSD-USDsUSD0.84810.78380.7843194.0K0.00120.12 
SUSHI-USDSushi0.32970.31200.314013.42M-0.01070.78 
SUTER-USDSuterusu0.00000.00000.000000.00000.00 
SWAP-USDTrustSwap0.05570.05080.0528814.4K-0.00131.12 
SWASH-USDSwash0.00190.00190.001918.2K0.00000.00 
SWEAT-USDSweat Economy0.00140.00140.00149.4M-0.00056.94 
SWELL-USDSwell Network0.00210.00180.00196.31M0.00113.47 
SWFTC-USDSwftCoin0.00560.00520.00521.96M0.001921.35 
SWING-USDSwing0.01230.01230.01230-0.005129.31 
SWINGBY-USDSwingby0.00030.00030.000300.00000.00 
SWP-USDKava Swap0.00030.00030.00032580.00000.00 
SWT-USDSwarm City0.00900.00900.009000.00000.00 
SX-USDSportX0.04350.02620.035426.9K-0.00010.14 
SXP-USDSwipe0.07810.06950.07139.28M-0.043426.86 
SYA-USDSYA x Flooz0.00000.00000.0000100.00000.00 
SYLO-USDSylo0.00000.00000.000038.5K0.00000.00 
SYRUP-USDMaple Finance0.39950.39950.399516.21M0.050813.21 
SYS-USDSyscoin0.01960.01870.01901.94M-0.00262.29 
SZC-USDShopZcoin0.02750.02670.02710-0.007518.99 
SZCB-USDZugacoin0.02750.02750.027570.00285.87 

MEMBER LOGIN

Login
216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,590860.2
SP5006,977110.2
INDS13,006560.4
CAC8,359-30.0
DAX25,4051440.6
NKY51,9408231.6
HSI26,6083771.4
OBX1,61580.5
AORD9,093470.5
TWII30,5672780.9
JKSE8,885-520.6
STI4,767220.5
ATX5,440370.7
NZD13,683-130.1
BEL5,214-270.5
BVSP163,150-2200.1