EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
YB-USDYieldBasis USD Price0.16760.16760.167613.04M0.02967.14 
YCE-USDMYCE0.00230.00230.002300.00000.00 
YF-DAI-USDYFDAI.FINANCE14.648.6810.291.3K-0.703.19 
YFI-USDyearn.finance3,1082,9943,01736.49M59614.22 
YFII-USDDFI.Money42.4040.6841.4583.6K-0.890.23 
YFO-USDYFIONE0.56680.56380.566870.00770.45 
YGG-USDYield Guild Games0.04140.03950.039812.15M-0.037722.00 
YOCO-USDYoCoin0.00050.00050.0005100.000116.67 
YOOSHI-USDYooShi0.00000.00000.0000160.00000.00 
YOSHI-USDYoshi.exchange0.00150.00150.00150-0.00094.89 
YZY-USDYZY MONEY0.33300.33300.33301.35M0.02095.56 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,188520.1
SP5006,942-230.3
INDS12,372-50.0
CAC8,32850.1
DAX24,988-270.1
NKY57,6511,2872.3
HSI27,1831560.6
OBX1,753-10.1
AORD9,14090.1
TWII33,0736682.1
JKSE8,1321001.2
STI4,96430.1
ATX5,724-290.5
NZD13,514670.5
BEL5,58360.1
BVSP185,929-3120.2