EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
YB-USDYieldBasis USD Price0.07530.07530.07535.14M0.00551.24 
YCE-USDMYCE0.00230.00230.002300.00000.00 
YF-DAI-USDYFDAI.FINANCE1.7451.5331.5334320.7347.63 
YFI-USDyearn.finance2,1232,0652,1234.13M-88915.66 
YFII-USDDFI.Money26.8525.1925.367.8K-4.506.62 
YFO-USDYFIONE0.06160.06160.06160-0.099712.50 
YGG-USDYield Guild Games0.01940.01850.01887.66M-0.037722.00 
YOCO-USDYoCoin0.00050.00050.0005100.000342.86 
YOOSHI-USDYooShi0.00000.00000.0000920.00000.00 
YOSHI-USDYoshi.exchange0.00050.00050.00050-0.003767.27 
YZY-USDYZY MONEY0.29360.29360.2936123.6K-0.096321.14 

MEMBER LOGIN

216.73.216.144
United States

GLOBAL INDICES

CodeLastChange
COMP25,138-5532.2
DJI51,712-5071.0
SP5007,408-911.2
INDS12,135-4563.6
CAC8,299-1391.6
DAX24,763-3921.6
NKY66,4233070.5
HSI25,2113181.3
OBX1,959211.1
AORD9,018130.1
TWII44,851250.1
JKSE6,315-190.3
STI5,582-140.2
ATX6,459-691.1
NZD13,795320.2
BEL5,693-40.1
BVSP176,724-8240.5