EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
YB-USDYieldBasis USD Price0.45620.44400.456210.34M-0.089516.78 
YCE-USDMYCE0.00230.00230.002300.00000.00 
YEL-USDYEL.Finance USD0.00030.00030.0003460.000111.11 
YF-DAI-USDYFDAI.FINANCE11.8310.9011.2910.5K-0.703.19 
YFI-USDyearn.finance3,8193,6193,66310.26M-2603.14 
YFII-USDDFI.Money55.9952.2453.59112.4K-4.506.62 
YFO-USDYFIONE0.72830.72480.724900.00770.45 
YGG-USDYield Guild Games0.07400.06930.070012.57M-0.00400.81 
YOCO-USDYoCoin0.00080.00080.0008100.00000.00 
YOOSHI-USDYooShi0.00000.00000.00001870.00000.00 
YOSHI-USDYoshi.exchange0.00230.00230.00230-0.003767.27 
YZY-USDYZY MONEY0.36560.35850.36501.31M0.037510.44 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,480-1040.4
DJI49,2662700.6
SP5006,92110.0
INDS12,8421631.3
CAC8,243100.1
DAX25,12750.0
NKY51,117-8451.6
HSI26,149-3101.2
OBX1,59310.1
AORD9,047290.3
TWII30,361-750.2
JKSE8,925-190.2
STI4,739-90.2
ATX5,41220.0
NZD13,71720.0
BEL5,22980.1
BVSP162,9379610.6