EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
YB-USDYieldBasis USD Price0.12350.12350.12356.14M-0.084015.75 
YCE-USDMYCE0.00230.00230.002300.00000.00 
YF-DAI-USDYFDAI.FINANCE6.4713.6396.4711.3K-0.6993.19 
YFI-USDyearn.finance2,8002,7092,78722.14M59614.22 
YFII-USDDFI.Money39.1735.3336.11121.8K-4.506.62 
YFO-USDYFIONE0.05690.04640.050800.00770.45 
YGG-USDYield Guild Games0.04340.04150.042115.92M-0.00400.81 
YOCO-USDYoCoin0.00050.00050.0005100.00000.00 
YOOSHI-USDYooShi0.00000.00000.000030.00000.00 
YOSHI-USDYoshi.exchange0.00090.00090.00090-0.003767.27 
YZY-USDYZY MONEY0.30370.30370.3037361.7K0.037510.44 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,4683661.5
DJI49,4478691.8
SP5007,126851.2
INDS13,0011100.9
CAC8,4251622.0
DAX24,7025482.3
NKY58,476-1,0421.8
HSI26,160-2340.9
OBX1,916-542.7
AORD9,169-50.1
TWII36,804-3280.9
JKSE7,634130.2
STI4,998-100.2
ATX5,958921.6
NZD12,906-1601.2
BEL5,572891.6
BVSP195,734-1,0850.6