EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
YB-USDYieldBasis USD Price0.05920.05920.05924.25M-0.089516.78 
YCE-USDMYCE0.00230.00230.002300.00000.00 
YF-DAI-USDYFDAI.FINANCE1.9761.9761.9760-0.8736.24 
YFI-USDyearn.finance2,0331,9092,0163.07M-751.38 
YFII-USDDFI.Money25.4423.2124.153.2K-4.506.62 
YFO-USDYFIONE0.05940.05480.05480-0.610587.48 
YGG-USDYield Guild Games0.02430.02320.02394.29M-0.00050.31 
YOOSHI-USDYooShi0.00000.00000.0000180.00000.00 
YOSHI-USDYoshi.exchange0.00090.00090.00090-0.00064.48 
YZY-USDYZY MONEY0.28820.28820.28821-0.097420.58 

MEMBER LOGIN

216.73.217.18
United States

GLOBAL INDICES

CodeLastChange
COMP25,3722080.8
DJI51,787-1970.4
SP5007,569280.4
INDS12,880-110.1
CAC8,020-270.3
DAX25,865-1160.4
NKY63,082-2080.3
HSI23,5261330.6
OBX2,020-140.7
AORD9,009320.4
TWII43,308-1,6133.6
JKSE4,904-1933.8
STI5,269-350.7
ATX6,396-340.5
NZD13,687370.3
BEL5,838-390.7
BVSP165,529-2,3931.4