EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
YB-USDYieldBasis USD Price0.40750.40750.40759.29M-0.01282.85 
YCE-USDMYCE0.00230.00230.002300.00000.00 
YEL-USDYEL.Finance USD0.00030.00030.0003460.00000.00 
YF-DAI-USDYFDAI.FINANCE10.479.5510.0913.6K0.737.63 
YFI-USDyearn.finance3,6133,3083,59113.02M59614.22 
YFII-USDDFI.Money52.6451.0552.52101.0K-0.890.23 
YFO-USDYFIONE0.74410.73220.732200.00770.45 
YGG-USDYield Guild Games0.07160.06660.071416.13M-0.037722.00 
YOCO-USDYoCoin0.00070.00070.000710-0.000222.22 
YOOSHI-USDYooShi0.00000.00000.000050.00000.00 
YOSHI-USDYoshi.exchange0.00230.00220.00230-0.00094.89 
YZY-USDYZY MONEY0.35500.35500.35501.18M0.037510.44 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,236-60.0
DJI48,3823190.7
SP5006,858130.2
INDS12,427-820.7
CAC8,195460.6
DAX24,539490.2
NKY50,339-1870.4
HSI26,3387082.8
OBX1,611130.8
AORD9,037180.2
TWII29,3503861.3
JKSE8,7481011.2
STI4,656100.2
ATX5,352250.5
NZD13,54800.0
BEL5,113340.7
BVSP160,539-5870.4