EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.02220.02000.020613.32M-0.004517.79 
XANK-USDXank0.00040.00040.000400.00000.00 
XAUT-USDTether Gold4,0794,0584,05914.241B130.48 
XAVA-USDAvalaunch0.16380.16190.1632195.2K-0.01112.02 
XBC-USDBitcoin Plus1.7351.4681.49414836.701613.53 
XBP-USDBlitzPredict0.00010.00010.000100.00000.00 
XBTC21-USDBitcoin 210.00500.00500.005000.00000.00 
XCAD-USDXCAD Network0.01020.00960.0097505.1K-0.00010.04 
XCASH-USDX-CASH0.00000.00000.000000.00000.00 
XCH-USDChia7.5637.4577.5504.69M0.2171.04 
XCM-USDCoinMetro Token0.06680.06440.065128.1K-0.00233.42 
XCN18679-USDOnyxcoin0.00580.00570.005811.19M-0.00028.00 
XCP-USDCounterparty3.0363.0203.026640-0.1622.22 
XCV-USDXCarnival0.00060.00060.000687.0K0.00000.00 
XDAG-USDDagger0.00310.00300.0030357.2K0.00000.00 
XDAI-USDxDAI1.00150.98510.9905147.8K0.00410.42 
XDB-USDDigitalBits0.00040.00040.0004201.4K0.00000.00 
XDC-USDXDC0.05860.05540.055544.28M0.00030.43 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XED-USDExeedme0.00640.00640.00640-0.00031.45 
XELS-USDXELS0.05980.05980.059885.4K-0.027224.42 
XEM-USDNEM0.00130.00110.00121.87M-0.00041.65 
XEN-USDXEN Crypto0.00000.00000.0000490.1K0.00000.00 
XEP-USDElectra Protocol0.00020.00020.0002104.3K0.00000.00 
XFUND-USDxFund122.3102.5104.36.4K-9.93.38 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XION-USDXION0.44510.43700.445111.24M-0.14704.75 
XLM-USDStellar0.29920.26320.2691383.32M-0.085118.80 
XMON-USDBitcoin Monster285.8252.0256.5915-45.86.79 
XMR-USDMonero402.3372.0387.0209.05M-4.32.19 
XNA-USDNeurai0.00010.00010.000116.8K0.00000.00 
XNO-USDNano1.4201.0251.11911.25M-0.0272.12 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.01000.01000.010000.00000.00 
XPL-USDPlasma0.27010.23380.2448214.15M0.02879.40 
XPLA-USDXPLA0.02310.02250.022855.4K0.00080.95 
XPM-USDPrimecoin0.04440.03920.03992.3K0.00196.31 
XPM20261-USDXPMarket0.01380.01380.013877-0.00062.71 
XPNET-USDXP NETWORK0.00060.00040.000621.5K0.00000.00 
XPR-USDProton0.00460.00420.00433.94M0.00000.00 
XPRT-USDPersistence0.02520.02420.0244307.1K-0.00231.77 
XPTX-USDPlatinumBAR0.00330.00330.003300.00000.00 
XPX-USDProximaX0.00060.00050.000500.00000.00 
XPY-USDPayCoin0.00100.00100.001000.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00250.00250.0025236.0K0.001456.00 
XRP-USDXRP2.5202.2852.3317.594B0.0050.97 
XRU-USDThorstarter0.00140.00140.001400.00017.14 
XRUNE-USDThorstarter0.00130.00130.0013220-0.00034.11 
XSGD-USDXSGD0.77030.76700.7688222.4K-0.00170.23 
XTAG-USDxHashtag DAO0.00530.00530.0053121.9K-0.007554.35 
XTM-USDTorum0.00340.00330.003398.0K0.00010.69 
XTP-USDTap0.00080.00070.00072.0K-0.000116.67 
XTZ-USDTezos0.60570.55780.570225.58M-0.06795.02 
XVG-USDVerge0.00680.00610.006311.31M-0.00010.76 
XVS-USDVenus4.5114.1154.2155.9M-0.2292.44 
XWC-USDWhiteCoin0.00950.00950.009563.8K0.00154.95 
XXA-USDIxinium0.00090.00090.00090-0.001664.00 
XYM-USDSymbol0.00390.00380.0039173.8K-0.00010.56 
XYO-USDXYO0.00630.00590.006116.59M-0.00084.04 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4