EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.00730.00680.00717.28M-0.004517.79 
XAUT-USDTether Gold4,0374,0064,035162.66M2597.78 
XAVA-USDAvalaunch0.27170.26950.271678.2K-0.094636.70 
XBC-USDBitcoin Plus0.47700.47450.47640-0.162312.85 
XBP-USDBlitzPredict0.00000.00000.000000.00000.00 
XBTC21-USDBitcoin 210.00250.00250.00250-0.001420.90 
XCAD-USDXCAD Network0.00010.00010.000100.00022.02 
XCASH-USDX-CASH0.00000.00000.000000.00000.00 
XCH-USDChia1.2411.1991.2181.77M1.40728.43 
XCM-USDCoinMetro Token0.02290.02280.02281.0K0.010418.64 
XCN18679-USDOnyxcoin0.00370.00360.00367.87M-0.007352.52 
XCP-USDCounterparty1.3871.3021.3850-0.46011.91 
XCV-USDXCarnival0.00040.00030.00031.3K-0.000541.67 
XDAG-USDDagger0.00070.00070.000766.8K0.002083.33 
XDAI-USDxDAI1.0031.0031.003872-0.0040.39 
XDB-USDDigitalBits0.00010.00010.000140.1K-0.000120.00 
XDC-USDXDC0.02880.02810.02839.43M0.00163.23 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XELS-USDXELS0.02070.02060.020784.1K-0.00010.24 
XEM-USDNEM0.00050.00040.0005286.9K0.00000.00 
XEN-USDXEN Crypto0.00000.00000.0000138.9K0.00000.00 
XEP-USDElectra Protocol0.00020.00010.000260.1K0.00000.00 
XFUND-USDxFund67.4067.4067.400-41.0030.97 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price50.2349.8450.117.3K-0.340.55 
XION-USDXION0.11810.11620.117543.9K0.07237.08 
XLM-USDStellar0.18990.18440.1884142.09M-0.00531.34 
XMON-USDBitcoin Monster95.3295.2595.280-24.947.97 
XMR-USDMonero338.3331.9337.475.52M78.420.37 
XNA-USDNeurai0.00000.00000.000020.5K-0.000150.00 
XNO-USDNano0.58160.32560.48372.68M0.8881131.10 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.00730.00730.00730-0.00043.85 
XPL-USDPlasma0.08690.08020.085164.97M0.1382110.47 
XPLA-USDXPLA0.00470.00460.004643.0K-0.00092.69 
XPM-USDPrimecoin0.02920.02810.02875420.00246.52 
XPM20261-USDXPMarket0.00530.00510.005322.1K-0.011050.93 
XPR-USDProton0.00260.00250.00261.68M0.001762.96 
XPRT-USDPersistence0.00190.00190.0019666-0.024778.16 
XPTX-USDPlatinumBAR0.00130.00130.00130-0.001115.94 
XPX-USDProximaX0.00010.00010.000153.7K0.000116.67 
XPY-USDPayCoin0.00070.00070.000700.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00080.00080.0008150.5K-0.00012.04 
XRP-GBPXRP GBP Price0.83610.82740.8342906.23M-0.01821.73 
XRP-USDXRP1.1191.0831.1121.266B-0.74428.56 
XRU-USDThorstarter0.00000.00000.00000-0.000426.67 
XRUNE-USDThorstarter0.00000.00000.00002-0.001050.00 
XSGD-USDXSGD0.77660.77210.7743380.7K-0.00480.62 
XTAG-USDxHashtag DAO0.00040.00040.000434-0.007659.38 
XTM-USDTorum0.00040.00040.000420.3K-0.002850.91 
XTN-USDNeutrino Index USD Price0.03640.03610.03633.5K0.00010.39 
XTP-USDTap0.00080.00080.00089290.000225.00 
XTZ-USDTezos0.22930.21900.227610.15M0.00911.56 
XVG-USDVerge0.00240.00210.002113.95M0.00035.45 
XVS-USDVenus2.7912.7232.7621.37M-1.67726.27 
XWC-USDWhiteCoin0.00680.00650.0067730.9K0.00000.00 
XYM-USDSymbol0.00290.00290.002970.3K-0.001522.73 
XYO-USDXYO0.00310.00300.00306.59M0.001219.35 

MEMBER LOGIN

Login
216.73.216.190
United States

GLOBAL INDICES

CodeLastChange
COMP25,8373291.3
DJI52,2253850.7
SP5007,509660.9
INDS12,660110.1
CAC8,363230.3
DAX25,0111650.7
NKY66,2322,0913.3
HSI25,132-110.0
OBX1,906170.9
AORD8,97720.0
TWII44,2331,7834.2
JKSE6,3401081.7
STI5,527280.5
ATX6,5111141.8
NZD13,656-400.3
BEL5,652340.6
BVSP173,326-460.0