EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.05530.05030.054420.44M-0.00492.14 
XANK-USDXank0.00080.00080.0008250.00000.00 
XAUT-USDTether Gold3,3513,3433,34933.59M130.48 
XAVA-USDAvalaunch0.28030.27930.2794193.2K-0.01112.02 
XBC-USDBitcoin Plus1.3881.3661.384536.701613.53 
XBP-USDBlitzPredict0.00010.00010.000100.00000.00 
XBTC21-USDBitcoin 210.01050.01050.010500.00000.00 
XCAD-USDXCAD Network0.03200.03120.0319520.1K-0.00010.04 
XCASH-USDX-CASH0.00000.00000.0000110.00000.00 
XCH-USDChia10.3610.1910.244.99M0.221.04 
XCM-USDCoinMetro Token0.09980.09590.097926.7K-0.00233.42 
XCN18679-USDOnyxcoin0.01400.01380.013925.33M-0.00028.00 
XCP-USDCounterparty3.9723.9413.95930-0.1622.22 
XCUR-USDCurate0.02010.02010.020100.00000.00 
XCV-USDXCarnival0.00090.00080.0008115.4K0.00000.00 
XDAG-USDDagger0.04290.00430.00441.28M0.00000.00 
XDAI-USDxDAI0.98970.97990.9872317.5K0.00410.42 
XDB-USDDigitalBits0.00070.00060.00061.24M0.00000.00 
XDC-USDXDC0.09050.08670.090435.13M0.00030.43 
XDN-USDDigitalNote0.00000.00000.00001810.00000.00 
XED-USDExeedme0.02060.01800.01963.6K-0.00031.45 
XELS-USDXELS0.04250.04240.0425107K-0.027224.42 
XEM-USDNEM0.00280.00250.00273.15M-0.00041.65 
XEN-USDXEN Crypto0.00000.00000.0000519.7K0.00000.00 
XEP-USDElectra Protocol0.00020.00020.000295.8K0.00000.00 
XFUND-USDxFund238.4223.7235.50-9.93.38 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XHV-USDHaven Protocol0.00000.00000.000000.00000.00 
XION-USDXION1.0801.0581.07712.38M-0.1474.75 
XLM-USDStellar0.45540.43070.4492471.72M0.00000.00 
XMON-USDBitcoin Monster406.3383.3403.60-45.86.79 
XMR-USDMonero267.6244.4252.9115.42M-4.32.19 
XNA-USDNeurai0.00020.00020.000255.1K-0.000111.11 
XNO-USDNano1.0290.9551.0211.02M-0.0272.12 
XNO1-USDXeno Token0.00010.00010.000156.8K0.00000.00 
XNO8368-USDXeno Token0.00010.00010.000156.8K0.00000.00 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.01310.01310.013100.00000.00 
XPLA-USDXPLA0.03750.03720.0372206.9K0.00080.95 
XPM-USDPrimecoin0.03490.03430.03484250.00216.12 
XPM20261-USDXPMarket0.02620.02610.026197.7K0.00072.78 
XPNET-USDXP NETWORK0.00050.00050.000515.1K0.00000.00 
XPR-USDProton0.00740.00640.00687.46M0.00000.00 
XPRT-USDPersistence0.04150.04100.04102.19M-0.00231.77 
XPTX-USDPlatinumBAR0.00690.00690.006900.00000.00 
XPX-USDProximaX0.00020.00020.000210.00000.00 
XPY-USDPayCoin0.00100.00100.001000.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00640.00620.0062607.9K-0.00041.74 
XRP-USDXRP3.3003.1123.2678.909B0.0050.97 
XRU-USDThorstarter0.00250.00240.00250-0.00034.11 
XRUNE-USDThorstarter0.00250.00250.0025553-0.00034.11 
XSGD-USDXSGD0.78120.77630.7794989.8K-0.00170.23 
XTAG-USDxHashtag DAO0.01710.01700.017066K-0.00288.09 
XTM-USDTorum0.00530.00520.005286.3K0.00010.69 
XTP-USDTap0.00070.00060.00062.8K0.00000.00 
XTZ-USDTezos0.93290.80760.8665144.5M-0.06795.02 
XVG-USDVerge0.00730.00670.00728.63M-0.00048.89 
XVS-USDVenus6.6706.2066.59110.02M-0.2292.44 
XWC-USDWhiteCoin0.01010.00990.0100175.2K0.00154.95 
XXA-USDIxinium0.00250.00250.002510-0.00011.43 
XYM-USDSymbol0.00760.00750.0076309.4K-0.00010.56 
XYO-USDXYO0.01060.01020.010415.95M-0.00084.04 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,9224641.0
SP5006,467210.3
DAX24,1861610.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,6146442.6