EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.01770.01690.01708.49M-0.004517.79 
XAUT-USDTether Gold4,6314,5924,610182.79M-3728.65 
XAVA-USDAvalaunch0.15300.15300.1530309.7K-0.00905.23 
XBC-USDBitcoin Plus1.3751.3061.3651036.701613.53 
XBP-USDBlitzPredict0.00010.00010.000100.00000.00 
XBTC21-USDBitcoin 210.00500.00500.005000.00036.00 
XCAD-USDXCAD Network0.00430.00410.0042284.5K-0.00010.04 
XCASH-USDX-CASH0.00000.00000.000000.00000.00 
XCH-USDChia5.3425.3425.3423.38M1.40728.43 
XCM-USDCoinMetro Token0.05510.05380.054613.0K0.010418.64 
XCN18679-USDOnyxcoin0.00900.00900.009035.19M-0.00028.00 
XCP-USDCounterparty2.0952.0952.0950-0.0391.26 
XCV-USDXCarnival0.00050.00050.000565.6K0.00000.00 
XDAG-USDDagger0.00200.00180.0019304.2K-0.00025.26 
XDAI-USDxDAI1.00410.99450.9981263.2K-0.00390.39 
XDB-USDDigitalBits0.00030.00020.0003195.5K0.00000.00 
XDC-USDXDC0.04700.04490.045038.34M0.00030.43 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XELS-USDXELS0.03160.03160.031650.2K0.00335.86 
XEM-USDNEM0.00120.00100.00112.8M-0.00041.65 
XEN-USDXEN Crypto0.00000.00000.0000134.7K0.00000.00 
XEP-USDElectra Protocol0.00020.00020.0002107.8K0.00000.00 
XFUND-USDxFund109.9103.4108.7722-9.93.38 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price63.0163.0163.01159.8K-5.598.25 
XION-USDXION0.22540.22540.225426.41M-0.14704.75 
XLM-USDStellar0.24640.23520.2362295.46M0.00000.00 
XMON-USDBitcoin Monster200.2178.6195.30-24.97.97 
XMR-USDMonero798.9668.5713.4549.24M78.420.37 
XNA-USDNeurai0.00010.00010.000125.0K-0.000150.00 
XNO-USDNano0.77870.72700.76431.31M0.8881131.10 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.01000.01000.010000.00000.00 
XPL-USDPlasma0.17140.15940.1619126.63M0.1382110.47 
XPLA-USDXPLA0.01940.01940.0194213.8K0.00080.95 
XPM-USDPrimecoin0.04400.04260.0437149-0.00287.14 
XPM20261-USDXPMarket0.01170.01170.011719.7K-0.00062.71 
XPNET-USDXP NETWORK0.00030.00030.000348-0.000240.00 
XPR-USDProton0.00380.00360.00373.31M0.00000.00 
XPRT-USDPersistence0.02550.02550.0255218.8K-0.010560.34 
XPTX-USDPlatinumBAR0.00440.00440.004400.00000.00 
XPX-USDProximaX0.00040.00040.000400.00000.00 
XPY-USDPayCoin0.00100.00100.001000.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00110.00110.0011198.2K-0.00041.74 
XRP-USDXRP2.1862.1132.1404.297B-0.95229.00 
XRU-USDThorstarter0.00120.00110.0012513-0.000426.67 
XRUNE-USDThorstarter0.00110.00110.0011217-0.000533.33 
XSGD-USDXSGD0.77970.77570.7775307.4K-0.00480.62 
XTAG-USDxHashtag DAO0.00480.00480.004849.9K-0.008963.12 
XTM-USDTorum0.00320.00320.0032176.3K0.00010.69 
XTN-USDNeutrino Index USD Price0.02560.02560.02562330.003716.89 
XTP-USDTap0.00060.00050.00061.2K0.000225.00 
XTZ-USDTezos0.60050.57530.578131.34M0.00911.56 
XVG-USDVerge0.00800.00670.007331.75M-0.00010.76 
XVS-USDVenus5.3425.1245.2319.1M-0.0721.15 
XWC-USDWhiteCoin0.00850.00850.008510.00154.95 
XYM-USDSymbol0.00470.00470.0047168.2K-0.00022.30 
XYO-USDXYO0.00610.00590.005916.49M0.00068.22 

MEMBER LOGIN

Login
216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,150-420.1
SP5006,927-370.5
INDS12,856-1180.9
CAC8,331-160.2
DAX25,286-1340.5
NKY54,3417921.5
HSI27,0001510.6
OBX1,639120.7
AORD9,152130.1
TWII30,9422350.8
JKSE9,033840.9
STI4,81350.1
ATX5,431210.4
NZD13,7581020.7
BEL5,302521.0
BVSP165,1463,1732.0