EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.01010.00970.01004.98M-0.004517.79 
XAUT-USDTether Gold4,1664,1304,136241.28M56316.73 
XAVA-USDAvalaunch0.15400.15400.154086.2K-0.111040.48 
XBC-USDBitcoin Plus0.36950.36950.369500.571288.03 
XBP-USDBlitzPredict0.00000.00000.000000.00000.00 
XBTC21-USDBitcoin 210.00840.00840.008400.00000.00 
XCAD-USDXCAD Network0.00010.00010.000100.000911.25 
XCH-USDChia1.5781.5781.578521.4K1.40728.43 
XCM-USDCoinMetro Token0.02250.02240.02251.0K0.010418.64 
XCN18679-USDOnyxcoin0.00480.00480.00485.92M-0.005645.90 
XCP-USDCounterparty3.8113.7903.7910-0.0391.26 
XCV-USDXCarnival0.00020.00020.00025-0.000222.22 
XDAG-USDDagger0.00080.00080.000859.6K0.00036.67 
XDB-USDDigitalBits0.00010.00010.000179.9K0.000133.33 
XDC-USDXDC0.03310.03220.032914.62M0.00163.23 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XELS-USDXELS0.00690.00690.006914.3K0.00112.59 
XEM-USDNEM0.00070.00060.0006241.6K-0.000213.33 
XEN-USDXEN Crypto0.00000.00000.0000159.1K0.00000.00 
XEP-USDElectra Protocol0.00020.00010.000163.4K0.00000.00 
XFUND-USDxFund109.1107.4107.502.12.04 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price54.6954.6954.699.7K-0.340.55 
XLM-USDStellar0.22650.21110.2156266.86M0.01134.18 
XMON-USDBitcoin Monster91.3185.6985.690-24.947.97 
XMR-USDMonero562.3535.4561.3142.8M78.420.37 
XNA-USDNeurai0.00000.00000.000035.0K0.00000.00 
XNO-USDNano0.36700.35560.3624116.4K-0.03083.30 
XPD-USDPalladium Spot Token0.00450.00450.00450-0.003123.66 
XPL-USDPlasma0.09730.09290.094875.3M0.1382110.47 
XPLA-USDXPLA0.00570.00570.0057125.5K-0.00126.63 
XPM-USDPrimecoin0.03300.02640.026600.00246.52 
XPR-USDProton0.00240.00230.00241.92M0.001762.96 
XPRT-USDPersistence0.00840.00840.008461.3K-0.00145.36 
XPTX-USDPlatinumBAR0.00130.00130.00130-0.001115.94 
XPX-USDProximaX0.00020.00020.000256.5K0.000116.67 
XPY-USDPayCoin0.00060.00060.000600.00000.00 
XQN-USDQuotient0.00060.00060.000600.00000.00 
XRD-USDRadix0.00040.00040.0004121.2K-0.001948.72 
XRP-GBPXRP GBP Price1.1481.1481.1481.183B-0.0070.65 
XRP-USDXRP1.5291.4891.5072.274B0.28012.57 
XRU-USDThorstarter0.03450.00040.00040-0.000426.67 
XRUNE-USDThorstarter0.00040.00040.00042830.00000.00 
XSGD-USDXSGD0.78290.77980.7813283.9K0.00250.32 
XTAG-USDxHashtag DAO0.00090.00090.0009826-0.006756.30 
XTM-USDTorum0.00170.00170.001744.0K-0.002850.91 
XTN-USDNeutrino Index USD Price0.02500.02500.02503.5K0.00103.91 
XTP-USDTap0.00080.00070.000813.0K0.000225.00 
XTZ-USDTezos0.34330.32460.33759.58M-0.094515.04 
XVG-USDVerge0.00320.00310.00311.61M-0.000913.04 
XVS-USDVenus3.4673.3423.3712.35M-1.67726.27 
XWC-USDWhiteCoin0.01520.01400.0146746.1K0.00000.00 
XYM-USDSymbol0.00290.00290.002925.5K-0.00022.30 
XYO-USDXYO0.00420.00380.00394.14M0.00068.22 

MEMBER LOGIN

Login
2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

CodeLastChange
COMP27,4772861.1
DJI51,268910.2
SP5007,774510.7
INDS12,369870.7
CAC7,834-630.8
DAX25,254230.1
NKY69,9471,6372.4
HSI24,040680.3
OBX1,97760.3
AORD8,85950.1
TWII49,7121,2362.6
JKSE6,119821.4
STI5,664300.5
ATX6,746280.4
NZD13,699190.1
BEL5,499-70.1
BVSP206,91214,7977.7