EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.01060.01020.01046.08M-0.00492.14 
XAUT-USDTether Gold4,8584,7544,8151.487B-3728.65 
XAVA-USDAvalaunch0.28910.28910.2891130.2K-0.00905.23 
XBC-USDBitcoin Plus1.2201.2201.2200-0.14311.46 
XBP-USDBlitzPredict0.00000.00000.000000.00000.00 
XBTC21-USDBitcoin 210.00210.00210.002100.00000.00 
XCAD-USDXCAD Network0.00030.00020.00030-0.00010.04 
XCASH-USDX-CASH0.00000.00000.000030.00000.00 
XCH-USDChia2.3172.3172.3172.25M1.40728.43 
XCM-USDCoinMetro Token0.05090.04800.049810.0K0.010418.64 
XCN18679-USDOnyxcoin0.00480.00480.00488.25M-0.00028.00 
XCP-USDCounterparty1.3531.2561.2611-0.1622.22 
XCV-USDXCarnival0.00040.00040.00048.1K0.00000.00 
XDAG-USDDagger0.00130.00130.0013291.5K-0.00025.26 
XDAI-USDxDAI0.97530.85370.8610158.4K0.00410.42 
XDB-USDDigitalBits0.00010.00010.0001157.3K-0.000120.00 
XDC-USDXDC0.03260.03060.030825.25M0.00030.43 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XELS-USDXELS0.02700.02700.027076.4K-0.027224.42 
XEM-USDNEM0.00070.00070.00071.25M-0.00041.65 
XEN-USDXEN Crypto0.00000.00000.0000167.0K0.00000.00 
XEP-USDElectra Protocol0.00020.00020.0002116.0K0.00000.00 
XFUND-USDxFund93.0687.2593.060-9.913.38 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price59.5959.5959.5993.4K-5.598.25 
XION-USDXION0.12460.12460.12463.66M-0.14704.75 
XLM-USDStellar0.17710.16450.1744153.98M0.00000.00 
XMON-USDBitcoin Monster139.2130.4131.80-45.86.79 
XMR-USDMonero354.8341.3348.3128.0M-4.32.19 
XNA-USDNeurai0.00000.00000.000069.3K-0.000111.11 
XNO-USDNano0.49870.46450.4910293.1K0.8881131.10 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.00860.00860.008600.00000.00 
XPL-USDPlasma0.14280.12610.1274147.42M0.1382110.47 
XPLA-USDXPLA0.01260.01260.0126236.0K0.00080.95 
XPM-USDPrimecoin0.03600.03430.03556360.00246.52 
XPM20261-USDXPMarket0.00760.00760.007623.1K-0.003223.19 
XPNET-USDXP NETWORK0.00020.00020.00026-0.000240.00 
XPR-USDProton0.00240.00230.00242.03M0.00000.00 
XPRT-USDPersistence0.00500.00500.005032.4K-0.010560.34 
XPTX-USDPlatinumBAR0.00290.00290.002900.00000.00 
XPX-USDProximaX0.00020.00020.000255.0K0.000240.00 
XPY-USDPayCoin0.00070.00070.000700.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00120.00120.0012168.4K-0.00041.74 
XRP-USDXRP1.5071.4241.4774.234B-0.74428.56 
XRU-USDThorstarter0.00070.00070.00070-0.000426.67 
XRUNE-USDThorstarter0.00070.00070.0007187-0.00034.11 
XSGD-USDXSGD0.78880.78590.7877245.8K-0.00170.23 
XTAG-USDxHashtag DAO0.00210.00210.002126.7K-0.00288.09 
XTM-USDTorum0.00060.00060.000615.5K0.00010.69 
XTN-USDNeutrino Index USD Price0.07690.07690.07694.5K0.003817.43 
XTP-USDTap0.00060.00060.00063.7K0.000225.00 
XTZ-USDTezos0.38830.36710.379714.19M-0.06795.02 
XVG-USDVerge0.00470.00320.003731.83M0.00035.45 
XVS-USDVenus3.3252.6513.11748.12M-0.2292.44 
XWC-USDWhiteCoin0.00370.00370.0037220.00000.00 
XYM-USDSymbol0.00320.00320.003284.1K-0.00010.56 
XYO-USDXYO0.00390.00370.00376.8M-0.00084.04 

MEMBER LOGIN

Login
216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,4683661.5
DJI49,4478691.8
SP5007,126851.2
INDS13,0011100.9
CAC8,4251622.0
DAX24,7025482.3
NKY58,476-1,0421.8
HSI26,160-2340.9
OBX1,916-542.7
AORD9,169-50.1
TWII36,804-3280.9
JKSE7,634130.2
STI4,998-100.2
ATX5,958921.6
NZD12,906-1601.2
BEL5,572891.6
BVSP195,734-1,0850.6