EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.00780.00710.00713.44M-0.033661.20 
XAUT-USDTether Gold4,0533,9993,999271.41M-3728.65 
XAVA-USDAvalaunch0.12650.12650.126582.9K-0.00070.25 
XBC-USDBitcoin Plus0.30520.30520.30520-0.01010.61 
XBP-USDBlitzPredict0.00000.00000.000000.00000.00 
XBTC21-USDBitcoin 210.00330.00330.003300.002870.00 
XCAD-USDXCAD Network0.00010.00010.000100.00022.02 
XCH-USDChia1.2921.2921.292624.7K1.40728.43 
XCM-USDCoinMetro Token0.02240.02220.02241.0K0.010112.33 
XCN18679-USDOnyxcoin0.00410.00410.00418.61M0.001514.85 
XCP-USDCounterparty4.2884.2884.2880-0.46011.91 
XCV-USDXCarnival0.00020.00020.00021.1K-0.000535.71 
XDAG-USDDagger0.00070.00070.000762.8K-0.00025.26 
XDB-USDDigitalBits0.00010.00000.000075.9K0.00000.00 
XDC-USDXDC0.03360.03190.032017.06M0.00163.23 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XELS-USDXELS0.00500.00500.00506.4K0.00102.35 
XEM-USDNEM0.00030.00030.00035.3K-0.00014.00 
XEN-USDXEN Crypto0.00000.00000.0000139.1K0.00000.00 
XEP-USDElectra Protocol0.00010.00010.000160.0K0.00000.00 
XFUND-USDxFund91.0790.7990.79023.5911.02 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price49.6749.6749.6710.5K2.464.41 
XLM-USDStellar0.17320.16200.1621158.19M0.01134.18 
XMON-USDBitcoin Monster61.8960.0160.0145-7.732.29 
XMR-USDMonero646.4583.4602.0173.62M78.420.37 
XNA-USDNeurai0.00000.00000.000020.4K0.0001100.00 
XNO-USDNano0.34310.31600.3193346.7K-0.03773.78 
XPD-USDPalladium Spot Token0.00450.00450.004500.00000.00 
XPL-USDPlasma0.07920.06890.072496.07M0.01185.19 
XPLA-USDXPLA0.00480.00480.004853.0K0.00329.94 
XPM-USDPrimecoin0.02050.01950.019500.00072.10 
XPR-USDProton0.00190.00180.00181.41M0.001762.96 
XPRT-USDPersistence0.00260.00260.002615.2K-0.010560.34 
XPTX-USDPlatinumBAR0.00250.00250.002500.00000.00 
XPX-USDProximaX0.00030.00020.000255.0K0.000240.00 
XPY-USDPayCoin0.00060.00060.000600.00000.00 
XQN-USDQuotient0.00060.00060.000600.00000.00 
XRD-USDRadix0.00010.00010.0001140.9K-0.00011.69 
XRP-GBPXRP GBP Price0.99370.99370.99371.59B0.05115.11 
XRP-USDXRP1.3251.2341.2353.434B-0.41912.76 
XRU-USDThorstarter0.00040.00040.00040-0.000426.67 
XRUNE-USDThorstarter0.00040.00040.00046-0.000312.50 
XSGD-USDXSGD0.81850.77650.78361.36M-0.00480.62 
XTAG-USDxHashtag DAO0.00080.00080.0008243-0.012169.94 
XTM-USDTorum0.00100.00100.001030.8K0.00023.39 
XTN-USDNeutrino Index USD Price0.01970.01970.01973.5K0.003817.43 
XTP-USDTap0.00070.00060.000681-0.000116.67 
XTZ-USDTezos0.28530.25740.25755.48M0.00911.56 
XVG-USDVerge0.00250.00220.0022885.5K0.000810.00 
XVS-USDVenus2.9722.7482.7511.83M-1.67726.27 
XWC-USDWhiteCoin0.00890.00710.0071732.6K0.00000.00 
XYM-USDSymbol0.00260.00260.00264.9K0.00012.63 
XYO-USDXYO0.00310.00300.00303.42M-0.005043.86 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,185-3651.4
DJI52,343-1330.3
SP5007,720-240.3
INDS12,722-660.5
CAC7,970831.1
DAX26,0403361.3
NKY64,6597051.1
HSI22,959-1360.6
OBX2,051150.7
AORD9,013410.5
TWII46,368-6671.4
JKSE5,098-1843.5
STI5,396-20.0
ATX6,475360.6
NZD13,710190.1
BEL5,840250.4
BVSP169,186-1,8201.1