EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.02220.02000.020613.32M-0.00492.14 
XANK-USDXank0.00040.00040.000400.00000.00 
XAUT-USDTether Gold4,1874,1574,18716.849B130.48 
XAVA-USDAvalaunch0.17020.16790.1679218.9K0.02027.08 
XBC-USDBitcoin Plus1.7351.4681.49414836.701613.53 
XBP-USDBlitzPredict0.00010.00010.000100.00000.00 
XBTC21-USDBitcoin 210.00500.00500.005000.00000.00 
XCAD-USDXCAD Network0.01020.00960.0097505.1K0.00257.62 
XCASH-USDX-CASH0.00000.00000.000000.00000.00 
XCH-USDChia7.9927.7277.9915.51M0.2171.04 
XCM-USDCoinMetro Token0.06680.06440.065128.1K-0.00233.42 
XCN18679-USDOnyxcoin0.00620.00620.006216.38M-0.00028.00 
XCP-USDCounterparty3.0363.0203.026640-0.0391.26 
XCV-USDXCarnival0.00060.00060.000690.3K0.00000.00 
XDAG-USDDagger0.00310.00300.0030357.2K0.00000.00 
XDAI-USDxDAI1.00280.98350.9960117.5K0.00080.08 
XDB-USDDigitalBits0.00040.00040.0004201.4K0.00000.00 
XDC-USDXDC0.05860.05540.055544.28M0.00030.43 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XED-USDExeedme0.00640.00640.00640-0.00031.45 
XELS-USDXELS0.05970.05960.059762.0K-0.027224.42 
XEM-USDNEM0.00130.00110.00121.87M-0.00014.00 
XEN-USDXEN Crypto0.00000.00000.0000490.1K0.00000.00 
XEP-USDElectra Protocol0.00020.00020.0002104.3K0.00000.00 
XFUND-USDxFund122.3102.5104.36.4K0.60.33 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XION-USDXION0.48190.46340.468914.43M-0.14704.75 
XLM-USDStellar0.29920.26320.2691383.32M-0.102727.62 
XMON-USDBitcoin Monster285.8252.0256.5915-45.86.79 
XMR-USDMonero402.3372.0387.0209.05M-4.32.19 
XNA-USDNeurai0.00010.00010.000115.6K-0.000111.11 
XNO-USDNano1.4201.0251.11911.25M-0.0272.12 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.01000.01000.010000.00000.00 
XPL-USDPlasma0.27010.23380.2448214.15M0.4782102.25 
XPLA-USDXPLA0.02310.02250.022855.4K0.00080.95 
XPM-USDPrimecoin0.04440.03920.03992.3K0.00216.12 
XPM20261-USDXPMarket0.01380.01380.013877-0.008738.67 
XPNET-USDXP NETWORK0.00070.00070.000749.3K-0.000116.67 
XPR-USDProton0.00460.00420.00433.94M0.00000.00 
XPRT-USDPersistence0.02690.02470.0247263.8K-0.00231.77 
XPTX-USDPlatinumBAR0.00330.00330.003300.00000.00 
XPX-USDProximaX0.00060.00050.000500.000150.00 
XPY-USDPayCoin0.00100.00100.001000.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00260.00250.0025915.8K-0.00041.74 
XRP-USDXRP2.5202.2852.3317.594B0.0050.97 
XRU-USDThorstarter0.00140.00140.00140-0.00034.11 
XRUNE-USDThorstarter0.00140.00130.0013204-0.00034.11 
XSGD-USDXSGD0.77030.76700.7688222.4K-0.00170.23 
XTAG-USDxHashtag DAO0.00630.00620.0062106.7K-0.00288.09 
XTM-USDTorum0.00370.00360.0036111.9K0.00010.69 
XTP-USDTap0.00080.00070.00072.0K0.00000.00 
XTZ-USDTezos0.60570.55780.570225.58M-0.06795.02 
XVG-USDVerge0.00680.00610.006311.31M0.000713.21 
XVS-USDVenus4.5114.1154.2155.9M-1.67726.27 
XWC-USDWhiteCoin0.00950.00950.009563.8K0.00154.95 
XXA-USDIxinium0.00090.00090.00090-0.00011.43 
XYM-USDSymbol0.00400.00400.0040410.5K-0.002936.25 
XYO-USDXYO0.00630.00590.006116.59M-0.00084.04 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4