EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.00950.00920.00944.48M-0.004517.79 
XAUT-USDTether Gold5,3444,9975,1011.343B130.48 
XAVA-USDAvalaunch0.14300.14300.1430308.1K-0.00905.23 
XBC-USDBitcoin Plus1.1950.5721.185169-0.34920.09 
XBP-USDBlitzPredict0.00000.00000.000000.00000.00 
XBTC21-USDBitcoin 210.00500.00500.005000.00036.00 
XCAD-USDXCAD Network0.00150.00140.0015147.3K-0.00010.04 
XCASH-USDX-CASH0.00000.00000.000000.00000.00 
XCH-USDChia2.6372.6372.6371.87M0.2171.04 
XCM-USDCoinMetro Token0.05100.04950.05093.2K-0.00233.42 
XCN18679-USDOnyxcoin0.00470.00470.00476.61M0.001324.53 
XCP-USDCounterparty1.2271.2211.2230-0.0391.26 
XCV-USDXCarnival0.00030.00030.000364.0K0.000240.00 
XDAG-USDDagger0.00150.00140.0015279.4K-0.00025.26 
XDAI-USDxDAI0.99760.98030.9920252.7K0.00410.42 
XDB-USDDigitalBits0.00010.00010.0001100.5K0.00000.00 
XDC-USDXDC0.03680.03170.035823.33M0.00163.23 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XELS-USDXELS0.02670.02670.0267113.9K-0.027224.42 
XEM-USDNEM0.00080.00070.00071.53M-0.00041.65 
XEN-USDXEN Crypto0.00000.00000.0000136.3K0.00000.00 
XEP-USDElectra Protocol0.00020.00020.0002110.9K0.00000.00 
XFUND-USDxFund70.3970.3970.390-41.0030.97 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price53.1353.1353.138.2K3.936.75 
XION-USDXION0.11770.11770.11773.64M-0.14704.75 
XLM-USDStellar0.15570.14910.1515122.74M0.00000.00 
XMON-USDBitcoin Monster168.0159.2168.00-98.826.27 
XMR-USDMonero347.9336.4340.995.06M78.420.37 
XNA-USDNeurai0.00000.00000.000066.0K-0.000111.11 
XNO-USDNano0.54170.50410.53341.16M0.8881131.10 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.00610.00610.006100.00000.00 
XPL-USDPlasma0.11790.10220.1161179.68M0.116053.21 
XPLA-USDXPLA0.01370.01370.013770.8K0.00080.95 
XPM-USDPrimecoin0.03250.03120.03217890.00246.52 
XPM20261-USDXPMarket0.00800.00800.008017.3K-0.003223.19 
XPNET-USDXP NETWORK0.00020.00020.00021-0.000240.00 
XPR-USDProton0.00220.00210.00221.85M0.001762.96 
XPRT-USDPersistence0.01110.01110.011137.3K-0.010560.34 
XPTX-USDPlatinumBAR0.00440.00440.004400.00000.00 
XPX-USDProximaX0.00010.00010.000155.4K0.000240.00 
XPY-USDPayCoin0.00100.00100.001000.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00220.00220.0022317.5K-0.00041.74 
XRP-USDXRP1.3941.3421.3612.807B-0.74428.56 
XRU-USDThorstarter0.00070.00070.00070-0.000426.67 
XRUNE-USDThorstarter0.00070.00070.000727-0.000533.33 
XSGD-USDXSGD0.78730.78200.7832514.7K-0.00170.23 
XTAG-USDxHashtag DAO0.00250.00250.002556.3K-0.008963.12 
XTM-USDTorum0.00120.00120.001236.9K-0.002850.91 
XTN-USDNeutrino Index USD Price0.06480.06480.06487.4K0.00010.39 
XTP-USDTap0.00060.00060.00062.4K0.00000.00 
XTZ-USDTezos0.38260.36470.376617.56M-0.06795.02 
XVG-USDVerge0.00560.00540.00553.51M-0.00010.76 
XVS-USDVenus3.0632.9152.9884.15M-0.2292.44 
XWC-USDWhiteCoin0.00830.00810.008392.5K0.00154.95 
XYM-USDSymbol0.00270.00270.0027100.6K-0.00010.56 
XYO-USDXYO0.00430.00410.00414.5M-0.00084.04 

MEMBER LOGIN

Login
216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,501-4040.8
SP5006,817-650.9
INDS12,370-950.8
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3