EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.00720.00700.00703.65M-0.004517.79 
XAUT-USDTether Gold4,1274,0744,127187.99M-3728.65 
XAVA-USDAvalaunch0.28790.28570.286385.1K0.00000.00 
XBC-USDBitcoin Plus0.47640.47640.476400.267019.75 
XBP-USDBlitzPredict0.00000.00000.000000.00000.00 
XBTC21-USDBitcoin 210.00250.00250.00250-0.001420.90 
XCAD-USDXCAD Network0.00010.00010.000193-0.010737.81 
XCASH-USDX-CASH0.00000.00000.000000.00000.00 
XCH-USDChia1.2301.1991.2161.9M-0.0880.92 
XCM-USDCoinMetro Token0.02290.02280.02281.0K-0.015915.48 
XCN18679-USDOnyxcoin0.00370.00360.00367.8M0.001324.53 
XCP-USDCounterparty1.3861.2411.24115-0.0391.26 
XCV-USDXCarnival0.00030.00030.00031.3K0.000333.33 
XDAG-USDDagger0.00070.00070.000764.3K-0.00025.26 
XDAI-USDxDAI1.0031.0031.003872-0.0040.39 
XDB-USDDigitalBits0.00010.00010.000167.1K-0.000120.00 
XDC-USDXDC0.02940.02790.029414.79M0.00080.98 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XELS-USDXELS0.02070.02070.020778.6K0.00000.00 
XEM-USDNEM0.00050.00040.0005303.5K0.00000.00 
XEN-USDXEN Crypto0.00000.00000.0000149.9K0.00000.00 
XEP-USDElectra Protocol0.00020.00020.000259.3K0.00000.00 
XFUND-USDxFund67.4067.4067.40024.1415.26 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price50.7250.2650.726.7K0.440.69 
XION-USDXION0.11710.11410.116363.9K0.00350.38 
XLM-USDStellar0.19560.18670.1919169.62M0.01134.18 
XMON-USDBitcoin Monster99.3895.2899.38162-202.2950.12 
XMR-USDMonero357.8336.9357.2116.73M78.420.37 
XNA-USDNeurai0.00000.00000.000022.3K0.00000.00 
XNO-USDNano0.49990.33940.36772.35M-0.04695.20 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.00730.00730.007300.00044.00 
XPL-USDPlasma0.08640.08320.083755.78M0.1382110.47 
XPLA-USDXPLA0.00470.00460.004645.6K-0.00123.28 
XPM-USDPrimecoin0.02940.02870.02931500.00051.18 
XPM20261-USDXPMarket0.00540.00530.005319.1K-0.002610.36 
XPR-USDProton0.00260.00250.00251.59M-0.001116.42 
XPRT-USDPersistence0.00190.00190.00191.6K-0.028280.34 
XPTX-USDPlatinumBAR0.00130.00130.00130-0.00012.33 
XPX-USDProximaX0.00010.00010.000156.4K0.0003100.00 
XPY-USDPayCoin0.00070.00070.000700.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00080.00080.0008149.6K-0.003865.52 
XRP-GBPXRP GBP Price0.85600.85050.85051.157B-0.01301.60 
XRP-USDXRP1.1631.1111.1431.54B-0.74428.56 
XRU-USDThorstarter0.00000.00000.00000-0.000426.67 
XRUNE-USDThorstarter0.00000.00000.000012-0.001152.38 
XSGD-USDXSGD0.77610.77300.7732357.6K-0.00480.62 
XTAG-USDxHashtag DAO0.00050.00050.0005733-0.006756.30 
XTM-USDTorum0.00040.00040.000419.1K0.000826.67 
XTN-USDNeutrino Index USD Price0.03610.03580.03593.5K0.00103.91 
XTP-USDTap0.00100.00080.00089.0K-0.000114.29 
XTZ-USDTezos0.23050.22730.22857.66M0.02833.63 
XVG-USDVerge0.00220.00210.00213.21M0.00035.45 
XVS-USDVenus2.8052.7572.7641.42M-1.67726.27 
XWC-USDWhiteCoin0.00700.00610.0061737.6K0.00000.00 
XYM-USDSymbol0.00290.00280.002892.7K0.00011.52 
XYO-USDXYO0.00310.00300.00319.69M0.001219.35 

MEMBER LOGIN

Login
216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,8373291.3
DJI52,219-60.0
SP5007,499-100.1
INDS12,660110.1
CAC8,438750.9
DAX25,0111650.7
NKY66,116-1170.2
HSI24,893-2401.0
OBX1,906170.9
AORD9,005280.3
TWII44,8265931.3
JKSE6,334-60.1
STI5,595691.2
ATX6,5111141.8
NZD13,656-400.3
BEL5,697450.8
BVSP173,326-460.0