EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.01050.01010.01035.64M-0.00492.14 
XAUT-USDTether Gold4,7194,6544,692179.04M130.48 
XAVA-USDAvalaunch0.29310.29200.2927175.5K-0.00905.23 
XBC-USDBitcoin Plus1.2201.2201.2200-0.14311.46 
XBP-USDBlitzPredict0.00000.00000.000000.00000.00 
XBTC21-USDBitcoin 210.00210.00210.00210-0.00068.96 
XCAD-USDXCAD Network0.00030.00030.000300.00022.02 
XCASH-USDX-CASH0.00000.00000.000000.00000.00 
XCH-USDChia2.6012.6012.6012.01M1.40728.43 
XCM-USDCoinMetro Token0.04700.04510.04565.3K-0.00233.42 
XCN18679-USDOnyxcoin0.00470.00470.00475.4M-0.002315.86 
XCP-USDCounterparty1.3821.3821.38200.46014.82 
XCV-USDXCarnival0.00040.00040.00041.0K0.000240.00 
XDAG-USDDagger0.00130.00120.0013289.7K0.00000.00 
XDAI-USDxDAI0.98250.85870.9782254.8K0.00410.42 
XDB-USDDigitalBits0.00020.00020.000264.9K0.00000.00 
XDC-USDXDC0.03100.02960.030024.1M0.00030.43 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XELS-USDXELS0.02780.02780.027865.8K-0.027224.42 
XEM-USDNEM0.00070.00070.00071.02M0.00000.00 
XEN-USDXEN Crypto0.00000.00000.0000199.8K0.00000.00 
XEP-USDElectra Protocol0.00020.00020.0002118.9K0.00000.00 
XFUND-USDxFund86.0084.9285.36024.1415.26 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price59.2158.6358.8936.5K-5.598.25 
XION-USDXION0.16460.15870.15877.35M0.01481.49 
XLM-USDStellar0.17670.17280.1731114.74M0.00000.00 
XMON-USDBitcoin Monster131.2126.9130.60-45.86.79 
XMR-USDMonero384.8366.7368.4110.72M-4.32.19 
XNA-USDNeurai0.00010.00010.000160.3K0.00000.00 
XNO-USDNano0.55840.49370.5511330.1K0.8881131.10 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.00860.00860.008600.00000.00 
XPL-USDPlasma0.10390.09940.100082.47M0.1382110.47 
XPLA-USDXPLA0.01250.01240.012547.9K-0.015547.55 
XPM-USDPrimecoin0.03530.03480.03493890.00246.52 
XPM20261-USDXPMarket0.00750.00730.007420.2K-0.003223.19 
XPNET-USDXP NETWORK0.00020.00020.000260.00000.00 
XPR-USDProton0.00310.00240.002912.31M0.00000.00 
XPRT-USDPersistence0.00560.00540.00556.8K-0.010560.34 
XPTX-USDPlatinumBAR0.00290.00290.002900.00000.00 
XPX-USDProximaX0.00020.00020.000255.4K0.00000.00 
XPY-USDPayCoin0.00070.00070.000700.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00130.00130.0013166.1K-0.002655.32 
XRP-GBPXRP GBP Price1.0691.0691.0691.815B0.000NaN 
XRP-USDXRP1.4491.4251.4342.163B-0.95229.00 
XRU-USDThorstarter0.00080.00080.00082-0.000426.67 
XRUNE-USDThorstarter0.00080.00080.0008116-0.000428.57 
XSGD-USDXSGD0.78460.78300.7838245.5K-0.00480.62 
XTAG-USDxHashtag DAO0.00210.00210.00217.8K-0.001117.46 
XTM-USDTorum0.00060.00060.000613.5K0.00010.69 
XTN-USDNeutrino Index USD Price0.07760.07600.0760580.003817.43 
XTP-USDTap0.00060.00060.00068080.000225.00 
XTZ-USDTezos0.37910.37090.372312.05M-0.06795.02 
XVG-USDVerge0.00350.00340.00344.49M0.00035.45 
XVS-USDVenus2.6772.6322.6464.73M-1.67726.27 
XWC-USDWhiteCoin0.00370.00370.003781.0K0.00154.95 
XYM-USDSymbol0.00470.00450.0045192.2K-0.00010.56 
XYO-USDXYO0.00360.00350.003610.7M-0.00084.04 

MEMBER LOGIN

Login
216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,8373981.6
DJI49,231-800.2
SP5007,165570.8
INDS13,0161110.9
CAC8,158-700.8
DAX24,129-260.1
NKY59,7165761.0
HSI25,978630.2
OBX1,939-140.7
AORD9,006-180.2
TWII38,9321,2183.2
JKSE7,129-2493.4
STI4,923-210.4
ATX5,754-601.0
NZD12,875-100.1
BEL5,343-490.9
BVSP190,745-6330.3