EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.00790.00760.00782.4M-0.00122.51 
XAUT-USDTether Gold4,0674,0204,046250.73M-30.09 
XAVA-USDAvalaunch0.12870.12870.128778.1K-0.00905.23 
XBC-USDBitcoin Plus0.30520.30520.305200.452530.46 
XBP-USDBlitzPredict0.00000.00000.000000.00000.00 
XBTC21-USDBitcoin 210.00330.00330.00330-0.002958.00 
XCAD-USDXCAD Network0.00010.00010.000100.00257.62 
XCH-USDChia1.2631.2631.263646.9K0.50031.62 
XCM-USDCoinMetro Token0.02240.02230.0223999-0.00052.18 
XCN18679-USDOnyxcoin0.00400.00400.00406.07M-0.002014.08 
XCP-USDCounterparty4.2884.2884.2880-0.63215.07 
XCV-USDXCarnival0.00020.00020.00024350.0002100.00 
XDAG-USDDagger0.00070.00070.000760.0K-0.00025.26 
XDB-USDDigitalBits0.00010.00010.000184.5K-0.000120.00 
XDC-USDXDC0.03420.03270.032716.14M-0.00336.36 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XELS-USDXELS0.00500.00500.005012.5K0.00102.35 
XEM-USDNEM0.00030.00030.000328.5K-0.000213.33 
XEN-USDXEN Crypto0.00000.00000.0000130.3K0.00000.00 
XEP-USDElectra Protocol0.00010.00010.000158.8K0.00000.00 
XFUND-USDxFund91.5791.0791.070-63.9928.80 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price49.6049.6049.606.6K-5.598.25 
XLM-USDStellar0.17440.16870.1722122.2M-0.02208.50 
XMON-USDBitcoin Monster66.2359.3061.890-24.947.97 
XMR-USDMonero617.4592.3598.1139.81M-66.818.15 
XNA-USDNeurai0.00000.00000.000026.7K0.00000.00 
XNO-USDNano0.34270.33380.3400107.9K-0.03773.78 
XPD-USDPalladium Spot Token0.00450.00450.004500.00000.00 
XPL-USDPlasma0.07900.07350.076674.46M0.116053.21 
XPLA-USDXPLA0.00480.00480.004897.1K0.00329.94 
XPM-USDPrimecoin0.02040.02000.020300.00246.52 
XPR-USDProton0.00190.00180.00191.57M0.00000.00 
XPRT-USDPersistence0.00230.00230.002322.0K-0.012831.37 
XPTX-USDPlatinumBAR0.00250.00250.002500.00000.00 
XPX-USDProximaX0.00030.00020.000355.9K-0.000360.00 
XPY-USDPayCoin0.00060.00060.000600.00000.00 
XQN-USDQuotient0.00060.00060.000600.00000.00 
XRD-USDRadix0.00010.00010.0001149.4K0.00000.00 
XRP-GBPXRP GBP Price0.99920.99920.99921.208B-0.04083.79 
XRP-USDXRP1.3411.3081.3242.06B0.0160.69 
XRU-USDThorstarter0.00040.00040.00040-0.00014.76 
XRUNE-USDThorstarter0.00040.00040.00046-0.00014.76 
XSGD-USDXSGD0.78260.77640.7806458.1K0.00010.01 
XTAG-USDxHashtag DAO0.00080.00080.00084700.0064123.08 
XTM-USDTorum0.00100.00100.001013.2K-0.000956.25 
XTN-USDNeutrino Index USD Price0.01970.01970.01973.5K0.003817.43 
XTP-USDTap0.00070.00060.000699-0.000116.67 
XTZ-USDTezos0.28480.27460.28174.23M-0.07689.74 
XVG-USDVerge0.00250.00240.0025626.3K0.00035.45 
XVS-USDVenus2.9712.9002.9401.46M-1.67726.27 
XWC-USDWhiteCoin0.00910.00840.0088806.7K0.00022.41 
XYM-USDSymbol0.00260.00260.002617.5K-0.002740.30 
XYO-USDXYO0.00320.00310.00313.67M-0.001417.95 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,550720.3
DJI52,475980.2
SP5007,744210.3
INDS12,789-240.2
CAC7,88700.0
DAX25,7041130.4
NKY63,9546861.1
HSI23,095540.2
OBX2,03700.0
AORD8,97130.0
TWII47,0369392.0
JKSE5,282160.3
STI5,39810.0
ATX6,440100.2
NZD13,691110.1
BEL5,816140.2
BVSP171,006-4,7042.7