EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.01830.01710.01738.19M-0.00492.14 
XAUT-USDTether Gold4,4594,4324,435137.13M130.48 
XAVA-USDAvalaunch0.14300.14160.1416181.3K-0.01112.02 
XBC-USDBitcoin Plus1.29100.92760.93402536.7007613.53 
XBP-USDBlitzPredict0.00010.00010.000100.00000.00 
XBTC21-USDBitcoin 210.00500.00500.005000.00036.00 
XCAD-USDXCAD Network0.00590.00550.0056456.1K-0.00010.04 
XCASH-USDX-CASH0.00000.00000.000000.00000.00 
XCH-USDChia5.1435.0465.0473.36M1.40728.43 
XCM-USDCoinMetro Token0.05490.05250.054212.5K-0.00233.42 
XCN18679-USDOnyxcoin0.01030.00970.0100102.81M-0.00028.00 
XCP-USDCounterparty2.1212.0722.1207-0.1622.22 
XCV-USDXCarnival0.00050.00050.000568.9K0.00000.00 
XDAG-USDDagger0.00200.00200.0020333.9K0.00000.00 
XDAI-USDxDAI1.0030.9801.003271.2K0.0040.42 
XDB-USDDigitalBits0.00030.00020.000234.8K0.00000.00 
XDC-USDXDC0.05210.05000.050028.53M0.00030.43 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XED-USDExeedme0.00500.00500.00500-0.00031.45 
XELS-USDXELS0.02970.02960.029668.5K0.00335.86 
XEM-USDNEM0.00140.00130.00132.01M-0.00041.65 
XEN-USDXEN Crypto0.00000.00000.0000185.7K0.00000.00 
XEP-USDElectra Protocol0.00020.00020.0002115.7K0.00000.00 
XFUND-USDxFund106.3101.9103.0454-9.93.38 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price64.0363.2563.68178.5K-0.040.07 
XION-USDXION0.20910.20120.20915.2M-0.565860.88 
XLM-USDStellar0.24400.23230.2340181.08M0.00000.00 
XMON-USDBitcoin Monster202.8189.0194.60-24.97.97 
XMR-USDMonero455.8432.5436.484.85M78.420.37 
XNA-USDNeurai0.00010.00010.000117.8K0.00000.00 
XNO-USDNano0.76690.72560.7317461.7K-0.02722.12 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.01000.01000.010000.00000.00 
XPL-USDPlasma0.20940.17720.1787167.23M0.1382110.47 
XPLA-USDXPLA0.02080.02040.02063.18M-0.005516.87 
XPM-USDPrimecoin0.04410.04170.04206050.00216.12 
XPM20261-USDXPMarket0.01200.01160.011824.4K-0.003223.19 
XPNET-USDXP NETWORK0.00030.00030.0003320.00000.00 
XPR-USDProton0.00340.00330.00332.86M0.001762.96 
XPRT-USDPersistence0.01700.01610.016876.4K-0.00231.77 
XPTX-USDPlatinumBAR0.00440.00440.004400.00000.00 
XPX-USDProximaX0.00040.00030.000300.00000.00 
XPY-USDPayCoin0.00100.00100.001000.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00140.00140.0014265.5K-0.000725.00 
XRP-USDXRP2.3172.1562.1674.045B-0.74428.56 
XRU-USDThorstarter0.00100.00100.00100-0.000426.67 
XRUNE-USDThorstarter0.00100.00100.0010173-0.00034.11 
XSGD-USDXSGD0.78260.78060.7807362.3K-0.00480.62 
XTAG-USDxHashtag DAO0.00500.00500.005069.2K-0.00288.09 
XTM-USDTorum0.00200.00200.002063.6K-0.002850.91 
XTN-USDNeutrino Index USD Price0.02690.02620.02664350.00062.40 
XTP-USDTap0.00070.00060.00064510.000225.00 
XTZ-USDTezos0.59870.56160.567321.29M0.00911.56 
XVG-USDVerge0.00630.00570.00584.89M0.00035.45 
XVS-USDVenus4.7264.5094.5694.64M-0.2292.44 
XWC-USDWhiteCoin0.00860.00860.008630.00000.00 
XYM-USDSymbol0.00500.00490.0050124.3K-0.00010.56 
XYO-USDXYO0.00640.00580.005911.4M0.001219.35 

MEMBER LOGIN

Login
216.73.216.128
United States

GLOBAL INDICES

CodeLastChange
COMP23,480-1040.4
DJI49,2662700.6
SP5006,92110.0
INDS12,8421631.3
CAC8,243100.1
DAX25,12750.0
NKY51,117-8451.6
HSI26,149-3101.2
OBX1,59310.1
AORD9,047290.3
TWII30,361-750.2
JKSE8,925-190.2
STI4,739-90.2
ATX5,41220.0
NZD13,71720.0
BEL5,22980.1
BVSP162,9379610.6