EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.01960.01840.01929.74M-0.00492.14 
XANK-USDXank0.00040.00040.000400.00000.00 
XAUT-USDTether Gold4,0613,9814,05317.037B-1,43135.31 
XAVA-USDAvalaunch0.16140.16140.1614321.5K0.2791107.55 
XBC-USDBitcoin Plus1.4051.3391.387036.701613.53 
XBP-USDBlitzPredict0.00010.00010.000100.00000.00 
XBTC21-USDBitcoin 210.00500.00500.005000.002870.00 
XCAD-USDXCAD Network0.01190.01100.0112915.5K-0.00010.04 
XCASH-USDX-CASH0.00000.00000.000000.00000.00 
XCH-USDChia7.2647.2647.2644.05M11.335115.88 
XCM-USDCoinMetro Token0.06200.05940.059719.7K-0.00659.82 
XCN18679-USDOnyxcoin0.00540.00540.005416.92M-0.008578.70 
XCP-USDCounterparty2.5832.4402.44341-0.46011.91 
XCV-USDXCarnival0.00060.00060.000687.6K-0.000114.29 
XDAG-USDDagger0.00300.00300.0030330.8K0.00000.00 
XDAI-USDxDAI0.99860.98280.9885150.1K-0.01861.86 
XDB-USDDigitalBits0.00040.00030.0004225.7K0.00000.00 
XDC-USDXDC0.05180.04850.051845.11M0.00030.43 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XEC-USD0.00000.00000.00008.85M0.0000NaN 
XED-USDExeedme0.00540.00530.005400.004024.39 
XELS-USDXELS0.06010.06010.060184.5K-0.027224.42 
XEM-USDNEM0.00120.00110.00111.54M-0.00041.65 
XEN-USDXEN Crypto0.00000.00000.0000371.1K0.00000.00 
XEP-USDElectra Protocol0.00020.00020.0002114.4K0.00000.00 
XFUND-USDxFund93.8082.8592.544.1K-9.913.38 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XIN2349-USDMixin USD Price67.9067.9067.9017.2K0.00NaN 
XION-USDXION0.46000.46000.460020.37M-0.14704.75 
XLM-USDStellar0.25980.24350.2561205.03M0.00000.00 
XMON-USDBitcoin Monster272.2253.9259.71.0K16.24.39 
XMR-USDMonero413.9394.9403.8207.09M-4.32.19 
XNA-USDNeurai0.00010.00010.000125.3K-0.000111.11 
XNO-USDNano1.2131.0541.07110.38M0.30431.86 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.01000.01000.010000.00000.00 
XPL-USDPlasma0.27420.23840.2512461.13M0.00793.14 
XPLA-USDXPLA0.02310.02250.022855.4K-0.005013.44 
XPM-USDPrimecoin0.04120.03930.04091.2K0.00072.10 
XPM20261-USDXPMarket0.01380.01380.0138770.005232.91 
XPNET-USDXP NETWORK0.00050.00050.00059.5K0.0008160.00 
XPR-USDProton0.00400.00380.00393.42M0.00000.00 
XPRT-USDPersistence0.02460.02460.0246216.7K-0.00231.77 
XPTX-USDPlatinumBAR0.00330.00330.00330-0.001115.94 
XPX-USDProximaX0.00050.00040.000500.00000.00 
XPY-USDPayCoin0.00100.00100.001000.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00240.00240.0024289.5K-0.00041.74 
XRP-USDXRP2.2372.1152.2175.793B0.0050.97 
XRU-USDThorstarter0.00130.00130.00130-0.00034.11 
XRUNE-USDThorstarter0.00130.00130.00132300.00029.09 
XSGD-USDXSGD0.76920.76560.7673254.4K-0.00170.23 
XTAG-USDxHashtag DAO0.00540.00540.005489.6K-0.00288.09 
XTM-USDTorum0.00310.00310.003195.0K0.00010.69 
XTN-USDNeutrino Index USD Price0.02170.02170.02171930.0000NaN 
XTP-USDTap0.00100.00060.00079.0K0.00000.00 
XTZ-USDTezos0.55070.52210.545425.18M-0.06795.02 
XVG-USDVerge0.00880.00780.008340.63M-0.00010.76 
XVS-USDVenus4.3254.0714.2657.73M-0.2292.44 
XWC-USDWhiteCoin0.00930.00930.009343.3K0.00154.95 
XXA-USDIxinium0.00090.00090.00090-0.001664.00 
XYM-USDSymbol0.00380.00380.0038167.6K0.0121216.07 
XYO-USDXYO0.00570.00540.005616.99M0.001616.33 

MEMBER LOGIN

Login
216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,433-2751.2
DJI46,092-4991.1
SP5006,617-550.8
INDS12,164-1781.4
CAC7,968-1511.9
DAX23,181-4101.7
NKY48,703-1,6213.2
HSI25,930-4541.7
OBX1,507-312.0
AORD8,738-1772.0
TWII26,756-6912.5
JKSE8,362-550.7
STI4,505-390.9
ATX4,717-1042.2
NZD13,343-1561.2
BEL4,944-771.5
BVSP156,522-4710.3