EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
JADE-USDJade Currency0.00020.00020.000200.0010166.67 
JAM-USDTune.FM0.00000.00000.00001280.00000.00 
JAMBO-USDJambo0.00030.00030.00030-0.075466.61 
JASMY-USDJasmyCoin0.00390.00360.003820.85M-0.00024.35 
JETTON-USDJetTon Game0.01750.01750.017568.0K-0.048842.40 
JEWEL-USDDeFi Kingdoms0.00510.00460.00502.6K-0.004234.71 
JFC-USDJFIN0.04870.04680.047824.6K0.00150.81 
JFI-USDJackPool finance1.6071.1581.1942.7K-2.04919.17 
JGN-USDJuggernaut0.00180.00170.001700.00000.00 
JITOSOL-USDJito Staked SOL USD Price124.8124.8124.844.54M-6.23.86 
JLP-USDJupiter Perps LP USD Price4.3354.3354.3358.87M0.91824.97 
JOE-USDJOE0.02730.02730.02733.95M-0.005515.03 
JPYC-USDJPYC0.00880.00880.0088210.00056.58 
JRT-USDJarvis Reward Token0.00100.00100.0010170.00000.00 
JSOL-USDJPool Staked SOL (JSOL)132.7132.7132.7282-92.536.32 
JST-USDJUST0.14150.13560.137036.27M0.00196.07 
JTO-USDJito USD0.37450.37450.374537.03M0.04672.64 
JUNO-USDJUNO0.00710.00710.00711.7K0.030554.95 
JUP-USDJupiter0.00030.00020.000200.00000.00 
JUP29210-USDJupiter USD0.24970.24970.249753.33M0.247894.54 
JUSDT-USDTON Bridged USDT0.89280.89280.89282740.01481.48 
JUV-USDJuventus Fan Token0.26830.25090.26792.02M-0.223820.77 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP25,437-7482.9
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,676-460.4
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7