EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
JADE-USDJade Currency0.00040.00040.000400.00000.00 
JAM-USDTune.FM0.00000.00000.000032.9K0.00000.00 
JAMBO-USDJambo0.01220.01170.01191.1M0.0535114.07 
JASMY-USDJasmyCoin0.00570.00530.005520.93M0.004444.00 
JETTON-USDJetTon Game0.03990.03990.039983.5K-0.00180.71 
JEWEL-USDDeFi Kingdoms0.01110.01010.011000.00383.97 
JFC-USDJFIN0.06480.06360.064316.3K0.032828.92 
JFI-USDJackPool finance3.8283.3833.7019.7K-1.23537.93 
JGN-USDJuggernaut0.00140.00130.001300.000211.11 
JITOSOL-USDJito Staked SOL USD Price109.6109.6109.617.59M-6.23.86 
JOE-USDJOE0.03980.03980.03985.21M-0.00762.04 
JOY-USDJoystick0.00010.00010.00015.0K-0.00011.72 
JPYC-USDJPYC0.00690.00690.0069560.00069.09 
JRT-USDJarvis Reward Token0.00080.00080.000860.00000.00 
JSOL-USDJPool Staked SOL (JSOL)116.3116.3116.323.0K-1.00.43 
JST-USDJUST0.04900.04690.048330.97M-0.00082.30 
JTO-USDJito USD0.27580.27580.275816.39M0.04672.64 
JULD-USDJulSwap0.00020.00020.000252.4K0.0001100.00 
JUNO-USDJUNO0.02850.02850.02853.3K-0.00673.12 
JUP-USDJupiter0.00020.00000.000200.00000.00 
JUP29210-USDJupiter USD0.17630.17630.176343.89M0.00530.65 
JUSDT-USDTON Bridged USDT1.0051.0051.0055100.0151.48 
JUV-USDJuventus Fan Token0.59980.58150.59423.41M-0.01921.22 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,501-4040.8
SP5006,817-650.9
INDS12,370-950.8
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3