EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
JADE-USDJade Currency0.00090.00090.0009216-0.00016.67 
JAM-USDTune.FM0.00010.00010.000146.3K0.00000.00 
JAMBO-USDJambo0.03080.02950.03001.04M-0.077367.16 
JASMY-USDJasmyCoin0.00590.00570.005817.08M-0.00061.86 
JETTON-USDJetTon Game0.06500.06390.064649.9K-0.00180.71 
JEWEL-USDDeFi Kingdoms0.01510.01490.01490-0.012332.45 
JFC-USDJFIN0.09190.08850.091650.1K0.00566.57 
JFI-USDJackPool finance2.0061.9971.99811.9K-1.23537.93 
JGN-USDJuggernaut0.00180.00180.00180-0.00021.00 
JITOSOL-USDJito Staked SOL USD Price156.8155.8156.613.78M-6.23.86 
JOE-USDJOE0.06030.05980.05983.63M-0.055748.39 
JOY-USDJoystick0.00030.00030.0003111.7K0.00023.28 
JPYC-USDJPYC0.00740.00740.0074140.00011.39 
JRT-USDJarvis Reward Token0.00170.00170.0017330.00000.00 
JSOL-USDJPool Staked SOL (JSOL)165.4164.6165.0568-1.00.43 
JST-USDJUST0.04160.03930.041630.69M-0.00082.30 
JTO-USDJito USD0.39360.38850.391619.81M0.03721.13 
JULD-USDJulSwap0.00010.00010.000100.0001100.00 
JUNO-USDJUNO0.03870.03800.03849.6K-0.025137.69 
JUP-USDJupiter0.00070.00070.000700.000228.57 
JUP29210-USDJupiter USD0.18900.18820.188316.07M0.00530.65 
JUSDT-USDTON Bridged USDT1.0111.0031.0110-0.0121.22 
JUV-USDJuventus Fan Token0.72660.71380.72272.24M-0.137615.71 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,419-550.2
DJI48,063-3040.6
SP5006,846-510.7
INDS12,603-370.3
CAC8,150-190.2
DAX24,4901390.6
NKY50,339-1870.4
HSI25,631-2240.9
OBX1,598110.7
AORD9,019-40.0
TWII28,9642560.9
JKSE8,64730.0
STI4,646-90.2
ATX5,326781.5
NZD13,54800.0
BEL5,07810.0
BVSP161,1256350.4