EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
JADE-USDJade Currency0.00020.00020.00020-0.00016.67 
JAM-USDTune.FM0.00000.00000.00004.9K0.00000.00 
JAMBO-USDJambo0.00130.00050.00050-0.082370.10 
JASMY-USDJasmyCoin0.00550.00520.00539.87M0.004444.00 
JETTON-USDJetTon Game0.02030.02030.020367.0K-0.048842.40 
JEWEL-USDDeFi Kingdoms0.00530.00500.0053299-0.012332.45 
JFC-USDJFIN0.05260.05120.052123.6K-0.00305.14 
JFI-USDJackPool finance3.9903.2613.5291.1K0.82528.45 
JGN-USDJuggernaut0.00210.00210.002100.00000.00 
JITOSOL-USDJito Staked SOL USD Price158.5158.5158.510.82M-6.23.86 
JLP-USDJupiter Perps LP USD Price4.9194.9194.9193.55M0.65217.86 
JOE-USDJOE0.04050.04050.04054.45M-0.055748.39 
JPYC-USDJPYC0.00930.00930.009320-0.002223.40 
JRT-USDJarvis Reward Token0.00120.00080.0008170.00000.00 
JSOL-USDJPool Staked SOL (JSOL)167.7167.7167.7189-67.127.74 
JST-USDJUST0.14140.13540.135940.52M-0.00082.30 
JTO-USDJito USD0.57720.57720.577228.03M0.04672.64 
JUNO-USDJUNO0.00900.00900.0090702-0.025137.69 
JUP-USDJupiter0.00030.00000.000300.000228.57 
JUP29210-USDJupiter USD0.33520.33520.335230.49M-0.228753.52 
JUSDT-USDTON Bridged USDT1.1011.1011.10123-0.0070.68 
JUV-USDJuventus Fan Token0.35300.32340.32724.48M0.286543.42 

MEMBER LOGIN

2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

CodeLastChange
COMP27,4772861.1
DJI51,268910.2
SP5007,774510.7
INDS12,369870.7
CAC7,834-630.8
DAX25,254230.1
NKY69,9471,6372.4
HSI24,040680.3
OBX1,97760.3
AORD8,85950.1
TWII49,7121,2362.6
JKSE6,119821.4
STI5,664300.5
ATX6,746280.4
NZD13,699190.1
BEL5,499-70.1
BVSP206,91214,7977.7