EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
JADE-USDJade Currency0.00030.00030.000300.00000.00 
JAM-USDTune.FM0.00000.00000.00004600.00000.00 
JAMBO-USDJambo0.00940.00920.0093659.0K0.00185.00 
JASMY-USDJasmyCoin0.00580.00560.005713.59M-0.00061.86 
JETTON-USDJetTon Game0.03360.03360.033664.6K-0.048842.40 
JEWEL-USDDeFi Kingdoms0.00770.00770.00770-0.00123.27 
JFC-USDJFIN0.05440.05290.05438.2K0.032828.92 
JFI-USDJackPool finance8.7657.2697.7441.3K-1.03933.25 
JGN-USDJuggernaut0.00140.00140.00140-0.00021.00 
JITOSOL-USDJito Staked SOL USD Price106.4106.4106.411.19M0.80.51 
JOE-USDJOE0.04650.04650.04658.84M-0.00762.04 
JOY-USDJoystick0.00000.00000.00001.9K-0.000350.00 
JPYC-USDJPYC0.00710.00710.007130.00069.09 
JRT-USDJarvis Reward Token0.00100.00100.0010220.00000.00 
JSOL-USDJPool Staked SOL (JSOL)112.2112.2112.21.9K-92.536.32 
JST-USDJUST0.07560.07180.073332.37M-0.00154.45 
JTO-USDJito USD0.30690.30690.306910.58M0.03721.13 
JULD-USDJulSwap0.00020.00020.000200.00000.00 
JUNO-USDJUNO0.02820.02820.02823.2K-0.00673.12 
JUP-USDJupiter0.00030.00000.000300.000228.57 
JUP29210-USDJupiter USD0.16890.16890.168923.79M-0.228753.52 
JUSDT-USDTON Bridged USDT1.0091.0091.0091.7K0.0151.48 
JUV-USDJuventus Fan Token0.51770.50050.51392.98M0.287825.18 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,404-640.3
DJI49,443-50.0
SP5007,109-170.2
INDS12,941-600.5
CAC8,331-941.1
DAX24,418-2841.2
NKY58,8253490.6
HSI26,3612010.8
OBX1,927110.6
AORD9,17450.1
TWII36,9591540.4
JKSE7,594-400.5
STI5,00460.1
ATX5,866-911.5
NZD12,915100.1
BEL5,511-611.1
BVSP196,1323990.2