EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
JADE-USDJade Currency0.00020.00020.00020-0.00016.67 
JAM-USDTune.FM0.00000.00000.00001700.00000.00 
JAMBO-USDJambo0.00030.00030.000300.000466.67 
JASMY-USDJasmyCoin0.00400.00370.003811.64M-0.001610.19 
JETTON-USDJetTon Game0.01730.01730.017362.9K-0.048842.40 
JEWEL-USDDeFi Kingdoms0.00560.00430.00524.7K0.00184.92 
JFC-USDJFIN0.04640.04480.045915.8K0.032828.92 
JFI-USDJackPool finance1.4021.3821.3931170.63422.68 
JGN-USDJuggernaut0.00390.00360.003900.000211.11 
JITOSOL-USDJito Staked SOL USD Price121.9121.9121.912.85M-47.522.64 
JLP-USDJupiter Perps LP USD Price4.2834.2834.2833.21M0.1864.04 
JOE-USDJOE0.02820.02820.02824.02M0.067955.70 
JPYC-USDJPYC0.00910.00910.0091730.00056.58 
JRT-USDJarvis Reward Token0.00110.00100.0011190.00000.00 
JSOL-USDJPool Staked SOL (JSOL)128.4128.4128.4407-16.66.78 
JST-USDJUST0.14330.13940.139743.3M-0.00082.30 
JTO-USDJito USD0.35150.35150.351525.77M0.04672.64 
JUNO-USDJUNO0.00630.00630.00634950.00507.80 
JUP-USDJupiter0.00030.00020.0003130.000228.57 
JUP29210-USDJupiter USD0.24940.24940.249421.68M0.02475.20 
JUSDT-USDTON Bridged USDT0.88580.88580.8858102-0.05275.07 
JUV-USDJuventus Fan Token0.26080.24750.25881.77M0.7402109.27 

MEMBER LOGIN

216.73.217.18
United States

GLOBAL INDICES

CodeLastChange
COMP25,7373651.4
DJI53,3561,5693.0
SP5007,6891201.6
INDS13,2083292.6
CAC8,1781582.0
DAX26,4385732.2
NKY62,189-8931.4
HSI23,9203941.7
OBX2,02000.0
AORD8,955-540.6
TWII42,949-3590.8
JKSE4,920150.3
STI5,269-10.0
ATX6,5191221.9
NZD13,783970.7
BEL5,9791412.4
BVSP167,5642,0351.2