EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
JADE-USDJade Currency0.00030.00030.00030-0.00016.67 
JAM-USDTune.FM0.00000.00000.00007500.00000.00 
JAMBO-USDJambo0.00950.00920.0092475.6K0.0535114.07 
JASMY-USDJasmyCoin0.00580.00560.005711.9M-0.00061.86 
JETTON-USDJetTon Game0.03330.03320.033365.7K-0.048842.40 
JEWEL-USDDeFi Kingdoms0.00770.00770.00770-0.012332.45 
JFC-USDJFIN0.05680.05410.05587.6K-0.00060.24 
JFI-USDJackPool finance7.2467.0377.2421830.1232.02 
JGN-USDJuggernaut0.00150.00150.00150-0.00021.00 
JITOSOL-USDJito Staked SOL USD Price110.8109.4109.76.62M-6.23.86 
JOE-USDJOE0.04870.04790.04835.09M-0.055748.39 
JPYC-USDJPYC0.00760.00730.00751.0K-0.001011.63 
JRT-USDJarvis Reward Token0.00100.00100.0010220.00000.00 
JSOL-USDJPool Staked SOL (JSOL)116.9115.7115.719.9K-1.00.43 
JST-USDJUST0.08300.07940.082633.67M-0.003910.48 
JTO-USDJito USD0.33850.33130.331316.45M-0.692165.42 
JULD-USDJulSwap0.00020.00020.000200.00000.00 
JUNO-USDJUNO0.02780.02750.02762.8K-0.00673.12 
JUP-USDJupiter0.00030.00000.000300.00000.00 
JUP29210-USDJupiter USD0.17210.16890.169318.11M0.00530.65 
JUSDT-USDTON Bridged USDT1.0251.0231.023710.0151.48 
JUV-USDJuventus Fan Token0.51800.50750.50793.01M-0.223820.77 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,6583981.6
DJI49,3103410.7
SP5007,108741.0
INDS12,971790.6
CAC8,227-791.0
DAX24,155-760.3
NKY59,1402370.4
HSI25,915-3241.2
OBX1,95360.3
AORD9,024-1031.1
TWII37,7142730.7
JKSE7,379-180.2
STI4,944-120.2
ATX5,814-430.7
NZD12,885130.1
BEL5,392-450.8
BVSP191,378-3,2431.7