EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
M35491-USDMemeCore USD Price1.1311.1311.13113.73M-0.22413.43 
MAGIC14783-USDMAGIC0.04300.04170.04172.18M-0.039722.18 
MAJOR-USDMajor USD0.03490.03410.0347665.4K-0.00888.26 
MAN-USDMatrix AI Network0.00160.00160.001639.9K-0.002142.00 
MANA-USDDecentraland0.07010.06640.066610.24M-0.00190.64 
MANNA-USDManna0.00080.00080.000800.00000.00 
MANTA-USDManta Network USD0.06280.06280.06283.12M-0.150167.16 
MAP-USDMAP Protocol0.00110.00100.0010623.9K0.00000.00 
MAPS-USDMAPS0.00150.00150.00150-0.000617.14 
MARSCOIN-USDMarscoin0.06440.06410.064410.4K-0.017825.43 
MARSH-USDUnMarshal0.00030.00030.000300.00000.00 
MAS23862-USDMassa0.00320.00320.0032114.2K0.0057107.55 
MASA-USDMasa USD0.00030.00020.00031-0.007054.69 
MASK8536-USDMask Network0.39030.37850.37988.81M-0.113413.27 
MASQ-USDMASQ0.01110.00990.0099750.007934.80 
MATE-USDMate0.00050.00050.00055-0.000112.50 
MATH-USDMATH0.02310.02210.022393.8K-0.007410.98 
MATTER-USDAntiMatter0.00230.00210.00211560.00000.00 
MAV-USDMaverick Protocol0.00950.00890.00906.87M-0.006016.62 
MAVIA-USDHeroes of Mavia0.02710.02710.02711.16M0.00201.13 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.27500.27200.273457.7K-0.00170.52 
MAX-USDMaxcoin0.00130.00130.001300.000939.13 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00070.00070.00072.09M0.00018.33 
MBOX-USDMobox0.00070.00060.00061.42M-0.011719.60 
MBS-USDUNKJD0.00000.00000.000017-0.001386.67 
MCADE-USDMetacade0.00080.00080.0008111.5K-0.001618.39 
MCB-USDMCDEX1.8721.8531.85700.34214.09 
MCDX-USDMcDonald's tokenized stock (xStock)268.0268.0268.01.46M-0.50.16 
MCO2-USDMoss Carbon Credit0.06800.06800.0680290.01338.50 
MCONTENT-USDMContent0.00000.00000.000040.00000.00 
MDAO18913-USDMarsDAO0.01220.01220.012243.9K-0.009855.68 
MDX-USDMdex0.00050.00050.00050-0.000853.33 
ME32197-USDMagic Eden0.06800.06270.0650106.28M0.175580.39 
MECH-USDMech Master0.00050.00050.000560.00000.00 
MED-USDMediBloc0.00140.00140.001454.9K-0.00035.26 
MEGA38770-USDMegaETH USD Price0.04360.04360.043610.79M-0.00234.64 
MELANIA35347-USDOfficial Melania Meme USD Price0.08120.08120.08126.21M-0.00959.27 
MEME-USDMemetic / PepeCoin0.00050.00050.00056.8K-0.00016.25 
MEME28301-USDMemecoin0.00050.00050.00054.71M-0.000833.33 
MEMECOIN-USDjust memecoin USD0.00000.00000.00001.7K-0.000233.33 
MEMEFI33464-USDMemeFi USD0.00010.00010.00011.3M0.00000.00 
MEMETIC-USDMemetic / PepeCoin0.00050.00050.00056.8K0.000330.00 
MENGO-USDFlamengo Fan Token0.01850.01850.018574.5K0.00685.55 
MEPAD-USDMemePad0.00060.00060.000669-0.000533.33 
MERL-USDMerlin Chain USD 0.01810.01700.01713.1M0.02758.84 
MET38353-USDMeteora USD Price0.16060.16060.160610.78M-0.175541.88 
META-USDMetadium0.00800.00780.007838.7K0.00042.26 
METAL21769-USDMetal Blockchain0.10660.10280.1040518.5K-0.041420.44 
METAMUSK-USDMusk Metaverse0.00000.00000.000010.00000.00 
METAV-USDMetaVPad0.00030.00030.000366-0.000436.36 
METIS-USDMetisDAO2.7842.6842.6982.03M3.66655.29 
MEV-USDMEVerse0.00170.00170.0017405.3K0.00011.64 
MEW30126-USDcat in a dogs world0.00040.00040.00043.89M-0.002270.97 
MEWC-USDMeowcoin USD0.00000.00000.000000.00000.00 
MFER-USDmfercoin USD0.00040.00040.00040-0.001023.81 
MFT-USDMainframe0.00020.00020.00021-0.000215.38 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.00230.00210.002243.0K-0.005026.18 
MIMATIC-USDMAI0.99590.99590.99592.1K-0.00700.70 
MINA-USDMina0.04640.04450.04462.02M-0.00686.63 
MIOTA-USDIOTA0.03630.03490.03504.25M0.00473.37 
MIRROR-USDMirror Protocol0.00290.00250.00261.9K-0.00021.64 
MITH-USDMithril0.00020.00020.000200.0001100.00 
MITO38204-USDMitosis USD0.02480.02480.02487.81M-0.083254.81 
MIVA-USDMinerva Wallet0.00160.00160.001640.00000.00 
MKR-USDMaker1,6861,3991,475123.4K-562.96 
MLC32035-USDMy Lovely Planet0.01030.01000.010215.5K0.01105.33 
MLN-USDMelon1.4091.3031.3051.43M0.3314.04 
MLT-USDMILC Platform0.00140.00140.001445-0.006740.61 
MMF-USDMM Finance (Cronos)0.00010.00010.000100.00000.00 
MMO-USDMMOCoin0.00000.00000.000000.00000.00 
MMUI-USDMetaMUI0.02670.02670.0267681.8K-0.00284.11 
MNDE-USDMarinade0.01940.01740.0194887.4K-0.021116.12 
MNGO-USDMango0.02730.02730.02732.8K0.003323.74 
MNT27075-USDMantle0.42130.40560.406622.96M1.2926188.34 
MNTP-USDGoldMint0.00760.00760.00760-0.014048.61 
MNW-USDMorpheus.Network0.01060.01060.0106187-0.009615.12 
MOB-USDMobileCoin0.08140.08050.08086.2K0.00150.80 
MOBILE-USDHelium Mobile0.00010.00010.00016.5K0.00000.00 
MOC-USDMoss Coin0.01800.01770.017738.7K0.009323.66 
MOCA31526-USDMoca Network USD Price0.00880.00880.00883.52M-0.00062.79 
MOCHI14315-USDMochi USD0.00000.00000.00002450.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.00008.09M0.00000.00 
MOJO-USDMojoCoin0.00400.00390.003900.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30495-USDMonad USD Price0.02290.02290.022925.66M-0.007625.17 
MON30950-USDMON0.00130.00130.0013127-0.00010.51 
MONA-USDMonaCoin0.06810.06560.06565.7K-0.036027.07 
MONAVALE-USDMonavale38.1634.7735.1524.776.06 
MOODENG33093-USDMoo Deng USD Price0.03820.03820.03828.11M-0.017719.84 
MOON7396-USDr/CryptoCurrency Moons USD0.00590.00590.0059203-0.009413.37 
MOOO-USDHashtagger.com0.02110.02110.021180.002512.38 
MOOV-USDDotmoovs0.00020.00020.000224.0K-0.000550.00 
MORPHO-USDMorpho USD2.0041.9071.94318.15M-0.75739.27 
MOTA-USDMotaCoin0.00070.00070.00070-0.00048.33 
MOTHER-USDMother Iggy USD0.00080.00080.00087.5K-0.00056.33 
MOTO-USDMotocoin0.00230.00230.00230-0.002655.32 
MOVE32452-USDMovement0.01070.01070.01077.82M-0.094171.78 
MOVR-USDMoonriver1.3141.2711.2781.7M-3.59650.50 
MOWA-USDMoniwar0.00050.00050.0005637-0.000111.11 
MPH-USDChasyr Token0.01360.01320.013380.00040.14 
MRHB-USDMRHB DeFi0.00030.00030.000336-0.000541.67 
MRPH-USDMorpheus Network0.01070.00580.00752.5K0.015125.55 
MRX-USDMetrix0.00000.00000.000000.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)386.9386.9386.993.8K-17.43.51 
MSOL-USDMARINADE STAKED SOL108.3108.3108.3692.0K58.228.16 
MST-USDMustangCoin0.00380.00380.003800.00000.00 
MTA-USDMeta0.03110.03010.03056-0.00041.32 
MTD21418-USDMinted0.00180.00180.0018131-0.002333.82 
MTL-USDMetal0.22450.21900.2203396.1K0.237752.29 
MTLX-USDMettalex0.02390.02320.02320-0.247919.56 
MTRG-USDMeter Governance0.01430.01250.013210.7K-0.00195.40 
MTV-USDMultiVAC0.00010.00010.0001469.5K0.00000.00 
MUBARAK-USDMubarak USD0.01090.01090.01094.22M0.00031.30 
MUBI-USDMultibit0.00030.00020.000257.3K-0.001544.12 
MULTI-USDMultichain0.10320.09150.09289580.094128.91 
MUSE-USDMuse0.32120.31180.321081-7.507291.27 
MV-USDGensoKishi Metaverse0.00020.00020.0002290.00000.00 
MVI-USDMetaverse Index4.1604.1604.160980.7305.96 
MX-USDMX Token1.6671.6601.6674.19M0.0632.36 
MXC-USDMachine Xchange Coin0.00000.00000.00000-0.000457.14 
MYRO-USDMyro0.00230.00210.00221.02M-0.013774.46 
MYST-USDMysterium0.09070.08870.090141.0K-0.033116.43 

MEMBER LOGIN

Login
216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,138-5532.2
DJI51,712-5071.0
SP5007,408-911.2
INDS12,135-4563.6
CAC8,299-1391.6
DAX24,763-3921.6
NKY66,4233070.5
HSI25,2113181.3
OBX1,959211.1
AORD9,018130.1
TWII44,851250.1
JKSE6,315-190.3
STI5,582-140.2
ATX6,459-691.1
NZD13,795320.2
BEL5,693-40.1
BVSP176,724-8240.5