EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
M35491-USDMemeCore USD Price1.3781.3501.3779.55M-0.1489.32 
MAGIC14783-USDMAGIC0.06320.06020.06166.74M-0.01353.09 
MAHA-USDMahaDAO0.01000.01000.01006.7K0.054540.98 
MAJOR-USDMajor USD0.06180.05920.0598765.7K0.02304.10 
MAN-USDMatrix AI Network0.00270.00230.002772.7K0.00125.94 
MANA-USDDecentraland0.10130.09500.099723.95M-0.01202.51 
MANNA-USDManna0.00100.00100.001000.00000.00 
MANTA-USDManta Network USD0.06620.06500.06547.96M-0.159463.63 
MAP-USDMAP Protocol0.00370.00350.0036616.0K0.00000.00 
MAPS-USDMAPS0.00130.00120.00120-0.004149.40 
MARSCOIN-USDMarscoin0.04580.04550.045711.6K-0.00010.03 
MARSH-USDUnMarshal0.00030.00030.000300.00232.68 
MAS23862-USDMassa0.00430.00420.0043140.7K0.00000.00 
MASA-USDMasa USD0.00060.00060.000648.2K0.00957.75 
MASK8536-USDMask Network0.47250.42390.462921.38M0.11193.86 
MASQ-USDMASQ0.01370.01150.013700.007934.80 
MATE-USDMate0.00060.00060.0006330.000114.29 
MATH-USDMATH0.02910.02750.0288248.4K-0.007410.98 
MATTER-USDAntiMatter0.00300.00260.002710.3K0.00000.00 
MAV-USDMaverick Protocol0.01430.01320.01403.3M-0.00944.54 
MAVIA-USDHeroes of Mavia0.03530.03470.03522.65M-0.03463.12 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.29370.28430.293262.4K0.00090.26 
MAX-USDMaxcoin0.00220.00120.002220.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00090.00090.00091.35M-0.00018.33 
MBOX-USDMobox0.01930.01840.01893.98M-0.011719.60 
MBS-USDUNKJD0.00010.00010.0001193-0.00063.39 
MC-USDMerit Circle0.01560.01560.015600.00934.63 
MCADE-USDMetacade0.00250.00230.0025350.4K-0.001618.39 
MCB-USDMCDEX1.8851.8511.8516690.0100.45 
MCDX-USDMcDonald's tokenized stock (xStock)335.0333.6334.24.29M10.23.33 
MCO2-USDMoss Carbon Credit0.08260.08070.08084940.040030.84 
MCONTENT-USDMContent0.00000.00000.00006510.00000.00 
MDAO18913-USDMarsDAO0.00770.00740.007530.6K-0.009855.68 
MDX-USDMdex0.00060.00060.00069.7K-0.00021.60 
ME32197-USDMagic Eden0.11720.11210.116564.48M0.175580.39 
MECH-USDMech Master0.00050.00050.000560.00000.00 
MED-USDMediBloc0.00230.00220.0023241.2K-0.001230.77 
MELANIA35347-USDOfficial Melania Meme USD Price0.11080.10980.110518.56M-0.019717.48 
MEME-USDMemetic / PepeCoin0.00070.00060.0006374.1K-0.00010.93 
MEME28301-USDMemecoin0.00070.00060.000635.33M0.00000.00 
MEMECOIN-USDjust memecoin USD0.00740.00580.00609.31M-0.000233.33 
MEMEFI33464-USDMemeFi USD0.00030.00030.00034.21M-0.000330.00 
MEMETIC-USDMemetic / PepeCoin0.00070.00060.0006374.1K0.000330.00 
MENGO-USDFlamengo Fan Token0.04760.04750.047674.2K0.00000.00 
MEPAD-USDMemePad0.00070.00070.00079.5K-0.00017.14 
MERL-USDMerlin Chain USD 0.04280.04020.04137.93M-0.034911.07 
MET38353-USDMeteora USD Price0.17880.17650.178811.99M-0.065021.06 
META-USDMetadium0.00990.00930.0099191.7K-0.003221.77 
METAL17588-USDBADMAD ROBOTS USD0.00000.00000.000050-0.000150.00 
METAL21769-USDMetal Blockchain0.14180.13420.1414625.1K-0.041420.44 
METAMUSK-USDMusk Metaverse0.00000.00000.000000.00000.00 
METAV-USDMetaVPad0.00040.00040.0004490.00000.00 
METIS-USDMetisDAO3.6103.1843.5526.75M-4.58746.37 
MEV-USDMEVerse0.00350.00320.00341.27M-0.003455.74 
MEW30126-USDcat in a dogs world0.00060.00060.000611.61M-0.000110.00 
MEWC-USDMeowcoin USD0.00000.00000.000000.00000.00 
MFER-USDmfercoin USD0.00080.00070.00083.2K-0.001023.81 
MFT-USDMainframe0.00050.00050.00050-0.000215.38 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.00330.00290.0032200.5K0.004917.75 
MIMATIC-USDMAI1.0031.0021.00216.2K0.0234.32 
MINA-USDMina0.05910.05580.05784.86M-0.01161.98 
MIOTA-USDIOTA0.06970.06500.068314.54M0.00473.37 
MIRROR-USDMirror Protocol0.00500.00450.00466.6K0.00052.02 
MITH-USDMithril0.00040.00030.00049.6K0.00000.00 
MITO38204-USDMitosis USD0.04070.04000.04073.54M-0.00759.86 
MIVA-USDMinerva Wallet0.00180.00180.001840.00000.00 
MIX-USDMixMarvel0.00000.00000.000013.6K0.00000.00 
MKR-USDMaker1,8251,6701,803220.8K553.13 
MLC32035-USDMy Lovely Planet0.02080.02040.0207251.6K0.00524.14 
MLN-USDMelon3.4323.2313.3593.72M-0.8724.47 
MLT-USDMILC Platform0.02240.02230.02234.3K-0.00031.14 
MMF-USDMM Finance (Cronos)0.00010.00010.00011.1K0.00000.00 
MMO-USDMMOCoin0.00000.00000.000000.00000.00 
MMUI-USDMetaMUI0.04050.04050.0405532.5K0.00184.06 
MNDE-USDMarinade0.02370.02180.02221.2M0.045269.97 
MNGO-USDMango0.03280.03250.03281.8K-0.00052.21 
MNT27075-USDMantle0.71350.67590.694152.05M0.07527.94 
MNTP-USDGoldMint0.01480.01480.014800.00010.31 
MNW-USDMorpheus.Network0.02460.02060.022224.0K0.00371.07 
MOB-USDMobileCoin0.17040.16120.168516.6K0.00010.05 
MOBI-USDMobius0.00190.00160.00179.9K0.00034.48 
MOBILE-USDHelium Mobile0.00020.00020.0002189.9K-0.000110.00 
MOC-USDMoss Coin0.02780.02630.0278305.1K0.009323.66 
MOCA31526-USDMoca Network USD Price0.01560.01530.01555.3M-0.004718.36 
MOCHI14315-USDMochi USD0.00000.00000.00009.7K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.000010.94M0.00000.00 
MOJO-USDMojoCoin0.00190.00190.001900.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30495-USDMonad USD Price0.02270.02220.022270.36M-0.00197.76 
MON30950-USDMON0.00360.00350.003589.2K0.001810.23 
MONA-USDMonaCoin0.08910.06170.072164.7K0.00849.48 
MONAVALE-USDMonavale46.9841.9046.9613.006.69 
MOODENG33093-USDMoo Deng USD Price0.05210.05050.051023.85M-0.00977.30 
MOON7396-USDr/CryptoCurrency Moons USD0.03260.03030.03064.6K0.00532.70 
MOOO-USDHashtagger.com0.01960.01880.01899.1K0.00073.03 
MOOV-USDDotmoovs0.00030.00030.000342.4K0.000212.50 
MORPHER-USDMorpher0.01100.00850.01089.8K0.00021.00 
MORPHO-USDMorpho USD1.9811.8641.86829.33M0.50717.07 
MOTHER-USDMother Iggy USD0.00120.00120.0012168.3K-0.001010.53 
MOTO-USDMotocoin0.00180.00180.00180-0.002655.32 
MOVE32452-USDMovement0.02270.02240.022417.68M-0.110074.83 
MOVR-USDMoonriver1.3351.2451.3022.66M0.40012.79 
MOWA-USDMoniwar0.00060.00060.0006710.00000.00 
MOZ24839-USDMozaic0.00000.00000.00007-0.001411.48 
MPH-USDChasyr Token0.01390.01270.0129270.00921.68 
MRHB-USDMRHB DeFi0.00040.00040.0004193-0.00036.98 
MRPH-USDMorpheus Network0.03960.01920.020616.3K0.00371.07 
MRX-USDMetrix0.00000.00000.000070.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)419.4406.5418.925.1K-19.13.83 
MSHEESHA-USDSheesha Finance Polygon0.00000.00000.000000.00000.00 
MSN27026-USDMeson Network USD0.00200.00200.00200-0.00475.01 
MSOL-USDMARINADE STAKED SOL124.2122.4122.81.33M86.948.83 
MST-USDMustangCoin0.00900.00900.009000.00000.00 
MSWAP-USDMoneySwap0.00000.00000.000000.00000.00 
MT-USDMyToken0.00030.00030.000300.00000.00 
MTA-USDMeta0.03270.03000.031970.00041.39 
MTD21418-USDMinted0.00290.00290.0029996-0.002333.82 
MTL-USDMetal0.29120.26890.28682.29M-0.02552.22 
MTLX-USDMettalex0.03190.02900.03180-0.00990.51 
MTRG-USDMeter Governance0.02280.02170.022576.5K0.062844.99 
MTV-USDMultiVAC0.00020.00020.0002200.4K0.00000.00 
MUBARAK-USDMubarak USD0.01470.01440.014618.58M0.00031.30 
MUBI-USDMultibit0.00060.00050.0006294.0K-0.00010.47 
MULTI-USDMultichain0.19230.17850.191910.9K-0.00791.51 
MUSE-USDMuse0.33480.29520.32579.3K-0.12731.12 
MUST-USDMust0.35500.33720.349850.145116.74 
MV-USDGensoKishi Metaverse0.00130.00130.0013211.7K-0.00075.04 
MVI-USDMetaverse Index5.2825.2805.280246-0.5741.64 
MX-USDMX Token1.8431.8001.8267.5M-0.2579.64 
MXC-USDMachine Xchange Coin0.00080.00070.000814.7K0.00033.00 
MYRO-USDMyro0.00340.00330.0034695.2K-0.013774.46 
MYST-USDMysterium0.17470.16100.174381.4K-0.033116.43 

MEMBER LOGIN

Login
216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,8072911.3
DJI48,7392380.5
SP5006,870530.8
INDS12,5671971.6
CAC8,168640.8
DAX24,2054151.7
NKY54,246-2,0343.6
HSI25,249-5192.0
OBX1,840170.9
AORD9,117-1801.9
TWII32,829-1,4954.4
JKSE7,577-3634.6
STI4,813-1042.1
ATX5,516821.5
NZD13,531-890.7
BEL5,314621.2
BVSP185,3662,2621.2