EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
M35491-USDMemeCore USD Price1.1531.1531.1531.55M-0.48125.01 
MAGIC14783-USDMAGIC0.04430.04250.04321.76M-0.039722.18 
MAJOR-USDMajor USD0.04010.03860.0386829.8K-0.00888.26 
MAN-USDMatrix AI Network0.00110.00100.001035.6K-0.002142.00 
MANA-USDDecentraland0.07390.07000.072011.15M-0.035114.86 
MANNA-USDManna0.00080.00080.000800.00000.00 
MANTA-USDManta Network USD0.05760.05760.05761.42M-0.150167.16 
MAP-USDMAP Protocol0.00120.00120.0012620.7K0.00000.00 
MAPS-USDMAPS0.00340.00280.0033569-0.000617.14 
MARSCOIN-USDMarscoin0.07480.07430.074515.8K0.00418.52 
MAS23862-USDMassa0.00320.00320.0032147.4K-0.003250.79 
MASA-USDMasa USD0.00020.00020.00020-0.007054.69 
MASK8536-USDMask Network0.45120.42650.44453.67M-0.113413.27 
MASQ-USDMASQ0.00870.00830.00831430.007934.80 
MATE-USDMate0.00060.00060.000624-0.000116.67 
MATH-USDMATH0.02320.02160.022447.2K0.021826.36 
MATTER-USDAntiMatter0.00130.00120.00134920.00000.00 
MAV-USDMaverick Protocol0.01040.01000.01031.29M-0.006016.62 
MAVIA-USDHeroes of Mavia0.02630.02630.0263455.9K-0.077447.54 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.26280.26070.261667.7K-0.00170.52 
MAX-USDMaxcoin0.00160.00160.001600.001045.45 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00070.00070.00072.81M-0.000834.78 
MBOX-USDMobox0.00460.00360.003951.6K-0.011719.60 
MCADE-USDMetacade0.00110.00100.001029.8K-0.001618.39 
MCB-USDMCDEX2.3892.3392.38900.34214.09 
MCDX-USDMcDonald's tokenized stock (xStock)256.8256.8256.82.8M-1.30.43 
MCO2-USDMoss Carbon Credit0.06900.06900.069040.046938.19 
MCONTENT-USDMContent0.00000.00000.000000.00000.00 
MDAO18913-USDMarsDAO0.01210.01210.0121324-0.009855.68 
MDX-USDMdex0.00060.00050.00050-0.000853.33 
ME32197-USDMagic Eden0.06480.06220.0635120.96M0.175580.39 
MECH-USDMech Master0.00050.00050.000560.00000.00 
MED-USDMediBloc0.00160.00150.0016144.2K-0.001230.77 
MEGA38770-USDMegaETH USD Price0.03700.03700.037012.52M-0.005310.52 
MELANIA35347-USDOfficial Melania Meme USD Price0.09980.09980.09986.54M-0.111254.46 
MEME-USDMemetic / PepeCoin0.00050.00050.000516.2K-0.00016.25 
MEME28301-USDMemecoin0.00050.00050.00055.42M-0.000833.33 
MEMECOIN-USDjust memecoin USD0.00000.00000.00001.1K-0.000233.33 
MEMEFI33464-USDMemeFi USD0.00000.00000.000014-0.000112.50 
MEMETIC-USDMemetic / PepeCoin0.00050.00050.000516.2K0.000330.00 
MENGO-USDFlamengo Fan Token0.01850.01850.018561.5K-0.00383.50 
MEPAD-USDMemePad0.00070.00070.0007270-0.000533.33 
MERL-USDMerlin Chain USD 0.02350.02130.02312.4M0.02758.84 
MET38353-USDMeteora USD Price0.21220.21220.212222.92M-0.175541.88 
META-USDMetadium0.00810.00780.0081137.5K-0.003221.77 
METAL21769-USDMetal Blockchain0.13570.12770.1321687.2K-0.041420.44 
METAMUSK-USDMusk Metaverse0.00000.00000.000020.00000.00 
METAV-USDMetaVPad0.00040.00040.0004232-0.000436.36 
METIS-USDMetisDAO2.9592.7792.8731.9M-4.58746.37 
MEV-USDMEVerse0.00210.00210.002162.7K0.00000.00 
MEW30126-USDcat in a dogs world0.00040.00040.00043.36M-0.000325.00 
MEWC-USDMeowcoin USD0.00000.00000.000000.00000.00 
MFER-USDmfercoin USD0.00060.00060.0006912-0.001023.81 
MFT-USDMainframe0.00030.00020.00021-0.001952.78 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.00230.00200.002122.1K-0.005026.18 
MIMATIC-USDMAI0.97710.97710.97712.3K0.6320171.18 
MINA-USDMina0.10960.08820.105434.37M-0.00686.63 
MIOTA-USDIOTA0.04140.03900.03985.59M0.00473.37 
MIRROR-USDMirror Protocol0.00070.00040.00051.8K-0.00021.63 
MITH-USDMithril0.00020.00020.000200.0001100.00 
MITO38204-USDMitosis USD0.01230.01230.01239.64M-0.089956.72 
MIVA-USDMinerva Wallet0.00110.00110.00114-0.00015.26 
MKR-USDMaker1,4831,4031,451130.6K553.13 
MLC32035-USDMy Lovely Planet0.01800.01760.017823.1K0.00524.14 
MLN-USDMelon1.4561.3411.348583.2K2.94352.78 
MLT-USDMILC Platform0.00120.00120.001257-0.005435.53 
MMF-USDMM Finance (Cronos)0.00010.00010.00013580.00000.00 
MMO-USDMMOCoin0.00010.00010.000130.0001100.00 
MMUI-USDMetaMUI0.02640.02640.0264725.9K0.00040.63 
MNDE-USDMarinade0.01970.01790.01881.28M-0.013216.50 
MNGO-USDMango0.03190.03190.0319274-0.001710.90 
MNT27075-USDMantle0.60620.56810.580033.71M-0.01061.52 
MNTP-USDGoldMint0.00570.00570.00570-0.014048.61 
MNW-USDMorpheus.Network0.01360.01360.013638-0.021428.42 
MOB-USDMobileCoin0.07170.06970.07133.1K0.00010.05 
MOBILE-USDHelium Mobile0.00010.00010.00012.3K0.000133.33 
MOC-USDMoss Coin0.01850.01780.0184253.2K0.009323.66 
MOCA31526-USDMoca Network USD Price0.00850.00850.00852.25M-0.004718.36 
MOCHI14315-USDMochi USD0.00000.00000.000050.5K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.00008.17M0.00000.00 
MOJO-USDMojoCoin0.00390.00390.003900.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30495-USDMonad USD Price0.02290.02290.022921.73M-0.007625.17 
MON30950-USDMON0.00100.00100.0010224-0.002311.79 
MONA-USDMonaCoin0.07050.06560.07053.0K-0.032525.10 
MONAVALE-USDMonavale50.0137.3837.903-33.1634.89 
MOODENG33093-USDMoo Deng USD Price0.03850.03850.03855.88M-0.00543.34 
MOOO-USDHashtagger.com0.01480.01480.0148340.00199.13 
MOOV-USDDotmoovs0.00020.00020.00027.6K-0.000228.57 
MORPHO-USDMorpho USD2.4642.2602.30431.52M-0.75739.27 
MOTA-USDMotaCoin0.00080.00080.00080-0.001322.41 
MOTHER-USDMother Iggy USD0.00030.00030.00036.0K-0.00011.64 
MOTO-USDMotocoin0.00190.00190.001900.00000.00 
MOVE32452-USDMovement0.00800.00800.00806.4M-0.074266.73 
MOVR-USDMoonriver0.74510.70540.72232.26M-1.872234.69 
MOWA-USDMoniwar0.00060.00060.000678-0.000111.11 
MPH-USDChasyr Token0.01620.01210.0123130.00070.24 
MRHB-USDMRHB DeFi0.00030.00030.0003117-0.000541.67 
MRPH-USDMorpheus Network0.01520.01360.01441380.015125.55 
MRX-USDMetrix0.00000.00000.000030.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)491.2491.2491.21.97M2.80.56 
MSOL-USDMARINADE STAKED SOL138.6138.6138.6829.4K58.228.16 
MST-USDMustangCoin0.00690.00690.006900.00000.00 
MTA-USDMeta0.03850.02910.03062-0.00041.32 
MTD21418-USDMinted0.00220.00220.0022473-0.002333.82 
MTL-USDMetal0.26150.24130.25472.21M-0.221731.62 
MTLX-USDMettalex0.03010.02830.02910-0.247919.56 
MTRG-USDMeter Governance0.00970.00940.00964930.00555.20 
MTV-USDMultiVAC0.00010.00010.000144.7K0.00000.00 
MUBARAK-USDMubarak USD0.02850.02850.02858.71M0.00031.30 
MUBI-USDMultibit0.00020.00020.00020-0.001544.12 
MULTI-USDMultichain0.03370.02750.02892.1K-0.01673.14 
MUSE-USDMuse0.28000.26910.27999-7.507291.27 
MV-USDGensoKishi Metaverse0.00000.00000.00006-0.00034.69 
MVI-USDMetaverse Index4.0324.0324.0323531.3237.14 
MX-USDMX Token1.7921.7601.7845.33M-0.2579.64 
MYRO-USDMyro0.00240.00200.0023137.8K-0.013774.46 
MYST-USDMysterium0.10600.10220.104030.8K-0.033116.43 

MEMBER LOGIN

Login
216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6