EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
M35491-USDMemeCore USD Price1.4431.3821.4079.27M-0.1889.81 
MAGIC14783-USDMAGIC0.06150.05910.06095.98M-0.039722.18 
MAHA-USDMahaDAO0.01000.01000.01007.3K0.054540.98 
MAJOR-USDMajor USD0.06070.05870.0607692.2K-0.00888.26 
MAN-USDMatrix AI Network0.00260.00240.002480.1K0.00125.94 
MANA-USDDecentraland0.09760.09400.096721.86M-0.01202.51 
MANNA-USDManna0.00100.00100.001000.00000.00 
MANTA-USDManta Network USD0.06420.06310.06427.3M-0.02653.20 
MAP-USDMAP Protocol0.00350.00350.0035554.2K0.00000.00 
MAPS-USDMAPS0.00120.00120.00120-0.00208.73 
MARSCOIN-USDMarscoin0.04560.04550.04555.7K-0.00030.57 
MARSH-USDUnMarshal0.00030.00030.00030-0.000626.09 
MAS23862-USDMassa0.00420.00410.0041154.7K0.00000.00 
MASA-USDMasa USD0.00060.00050.000649.7K-0.005739.58 
MASK8536-USDMask Network0.43640.41990.430717.49M0.01751.37 
MASQ-USDMASQ0.01350.01260.01270-0.00714.88 
MATE-USDMate0.00050.00050.0005320.00000.00 
MATH-USDMATH0.02900.02750.0276241.1K-0.00351.37 
MATTER-USDAntiMatter0.00280.00260.00278.8K-0.000514.71 
MAV-USDMaverick Protocol0.01400.01310.01343.27M-0.006016.62 
MAVIA-USDHeroes of Mavia0.03390.03300.03362.79M-0.03463.12 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.29150.28870.289823.6K0.00090.26 
MAX-USDMaxcoin0.00120.00120.001200.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00090.00090.00091.34M0.000210.00 
MBOX-USDMobox0.01890.01810.01854.12M-0.007612.84 
MBS-USDUNKJD0.00010.00010.000194-0.00063.39 
MC-USDMerit Circle0.01560.01560.01560-0.017514.24 
MCADE-USDMetacade0.00240.00230.0023343.0K-0.001618.39 
MCB-USDMCDEX1.8761.8541.8610-0.0040.15 
MCDX-USDMcDonald's tokenized stock (xStock)330.3319.9326.45.91M4.91.56 
MCO2-USDMoss Carbon Credit0.07820.07620.076237-0.01072.78 
MCONTENT-USDMContent0.00000.00000.000090.00000.00 
MDAO18913-USDMarsDAO0.00790.00750.007542.1K-0.009855.68 
MDX-USDMdex0.00060.00060.00069.5K-0.00021.60 
ME32197-USDMagic Eden0.11600.11150.114570.04M-0.07762.44 
MECH-USDMech Master0.00050.00050.00056-0.000112.50 
MED-USDMediBloc0.00230.00220.0022300.8K-0.00011.01 
MELANIA35347-USDOfficial Melania Meme USD Price0.10800.10720.107413.37M-0.019717.48 
MEME-USDMemetic / PepeCoin0.00070.00060.0007144.2K0.000320.00 
MEME28301-USDMemecoin0.00070.00060.000719.21M0.00000.00 
MEMECOIN-USDjust memecoin USD0.00380.00330.00364.3M-0.000233.33 
MEMEFI33464-USDMemeFi USD0.00030.00030.00032.65M-0.00015.56 
MEMETIC-USDMemetic / PepeCoin0.00070.00060.0007144.2K0.000330.00 
MENGO-USDFlamengo Fan Token0.04700.04680.0468118.7K0.00161.14 
MEPAD-USDMemePad0.00070.00070.00079.6K-0.000533.33 
MERL-USDMerlin Chain USD 0.04180.03980.04106.3M0.094192.98 
MET38353-USDMeteora USD Price0.17420.17190.172513.29M-0.065021.06 
META-USDMetadium0.00980.00910.0094214.7K-0.003221.77 
METAL17588-USDBADMAD ROBOTS USD0.00000.00000.00001380.00000.00 
METAL21769-USDMetal Blockchain0.13700.12950.1342568.1K-0.041420.44 
METAMUSK-USDMusk Metaverse0.00000.00000.0000300.00000.00 
METAV-USDMetaVPad0.00040.00040.000492-0.000436.36 
METIS-USDMetisDAO3.4973.0933.3387.6M0.4503.07 
MEV-USDMEVerse0.00330.00310.0031315.4K-0.00012.63 
MEW30126-USDcat in a dogs world0.00060.00060.00068.4M-0.00023.03 
MEWC-USDMeowcoin USD0.00000.00000.000000.00000.00 
MFER-USDmfercoin USD0.00080.00070.00079.0K-0.001023.81 
MFT-USDMainframe0.00050.00050.00050-0.000215.38 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.00300.00280.0030172.2K-0.005026.18 
MIMATIC-USDMAI1.0031.0011.00314.2K-0.50249.87 
MINA-USDMina0.05730.05490.05664.35M-0.00686.63 
MIOTA-USDIOTA0.06700.06480.066012.42M0.00473.37 
MIRROR-USDMirror Protocol0.00480.00450.00461.8K0.004662.16 
MITH-USDMithril0.00040.00030.00039.4K0.00000.00 
MITO38204-USDMitosis USD0.03880.03800.03823.29M-0.00759.86 
MIVA-USDMinerva Wallet0.00180.00180.00184-0.00015.26 
MIX-USDMixMarvel0.00000.00000.000013.4K0.00000.00 
MKR-USDMaker1,7971,6161,67775.2K-70.49 
MLC32035-USDMy Lovely Planet0.02200.02000.0204255.4K0.00524.14 
MLN-USDMelon3.3453.2193.3054.26M-0.8724.47 
MLT-USDMILC Platform0.02110.02110.02112.9K-0.00031.14 
MMF-USDMM Finance (Cronos)0.00010.00010.000100.00000.00 
MMO-USDMMOCoin0.00000.00000.00002110.0001100.00 
MMUI-USDMetaMUI0.04060.04050.0406522.9K0.00184.06 
MNDE-USDMarinade0.02300.02160.0226765.3K0.045269.97 
MNGO-USDMango0.03260.03230.03232.8K-0.002011.05 
MNT27075-USDMantle0.69570.65460.690549.25M0.07527.94 
MNTP-USDGoldMint0.01480.01480.01480-0.019240.00 
MNW-USDMorpheus.Network0.02670.02610.02617350.025139.53 
MOB-USDMobileCoin0.17800.16360.165517.3K-0.00310.67 
MOBI-USDMobius0.00190.00160.00169.5K0.00034.48 
MOBILE-USDHelium Mobile0.00020.00020.0002281.9K-0.000110.00 
MOC-USDMoss Coin0.02810.02660.0268363.8K-0.00182.21 
MOCA31526-USDMoca Network USD Price0.01530.01510.01515.78M-0.011234.89 
MOCHI14315-USDMochi USD0.00000.00000.00007.4K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.00008.97M0.00000.00 
MOJO-USDMojoCoin0.00190.00190.001900.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30495-USDMonad USD Price0.02070.02040.020538.9M-0.00156.22 
MON30950-USDMON0.00350.00350.0035136.2K0.002212.79 
MONA-USDMonaCoin0.06330.06150.062112.8K0.00849.48 
MONAVALE-USDMonavale45.9843.9245.4710.010.01 
MOODENG33093-USDMoo Deng USD Price0.04860.04790.04829.99M-0.051741.96 
MOON7396-USDr/CryptoCurrency Moons USD0.02880.02660.02737.0K-0.00020.18 
MOOO-USDHashtagger.com0.01880.01880.01888.9K0.00000.00 
MOOV-USDDotmoovs0.00030.00030.000331.2K-0.000654.55 
MORPHER-USDMorpher0.01130.00860.009911.6K0.00021.00 
MORPHO-USDMorpho USD2.0031.8591.95749.37M-0.75739.27 
MOTHER-USDMother Iggy USD0.00110.00110.0011169.3K-0.00196.42 
MOTO-USDMotocoin0.00180.00180.001800.00000.00 
MOVE32452-USDMovement0.02210.02180.021918.26M-0.06286.82 
MOVR-USDMoonriver1.3301.2001.2904.09M-0.4513.58 
MOWA-USDMoniwar0.00060.00060.0006850.00000.00 
MOZ24839-USDMozaic0.00000.00000.000070.00000.00 
MPH-USDChasyr Token0.01390.01370.0138270.00060.20 
MRHB-USDMRHB DeFi0.00040.00040.00042080.000538.46 
MRPH-USDMorpheus Network0.02670.02250.02674.0K0.015125.55 
MRX-USDMetrix0.00000.00000.000050.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)404.4402.7402.713.9K-41.98.07 
MSHEESHA-USDSheesha Finance Polygon0.00000.00000.000000.00000.00 
MSN27026-USDMeson Network USD0.00220.00150.00200-0.00032.65 
MSOL-USDMARINADE STAKED SOL119.3117.9118.1944.3K86.948.83 
MST-USDMustangCoin0.00900.00900.009000.00000.00 
MSWAP-USDMoneySwap0.00000.00000.000000.00000.00 
MT-USDMyToken0.00030.00030.000300.00000.00 
MTA-USDMeta0.03110.02980.030470.00041.39 
MTD21418-USDMinted0.00280.00280.0028396-0.002333.82 
MTL-USDMetal0.29530.27610.28404.84M-0.02552.22 
MTLX-USDMettalex0.03030.02910.029635-0.247919.56 
MTRG-USDMeter Governance0.02330.02160.021875.6K-0.00751.54 
MTV-USDMultiVAC0.00020.00020.0002207.1K-0.000120.00 
MUBARAK-USDMubarak USD0.01540.01500.015421.93M0.00031.30 
MUBI-USDMultibit0.00050.00050.0005361.0K-0.001544.12 
MULTI-USDMultichain0.18500.17810.17949.3K0.094128.91 
MUSE-USDMuse0.31460.29460.30289.1K0.29353.54 
MUST-USDMust0.33720.33720.33720-0.227032.17 
MV-USDGensoKishi Metaverse0.00130.00120.0013302.7K-0.00034.69 
MVI-USDMetaverse Index4.9714.9314.971488-0.5741.64 
MX-USDMX Token1.8051.7931.8036.94M-0.2579.64 
MXC-USDMachine Xchange Coin0.00090.00080.000813.1K-0.001016.95 
MYRO-USDMyro0.00340.00320.0033645.2K-0.020480.00 
MYST-USDMysterium0.16360.15620.162197.9K0.00442.03 

MEMBER LOGIN

Login
216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,739-4040.8
SP5006,870-650.9
INDS12,370-950.8
CAC8,168-2903.5
DAX23,791-8473.4
NKY54,246-1,7783.1
HSI25,249-2921.1
OBX1,824-261.4
AORD9,117-1331.4
TWII32,829-1,0913.1
JKSE7,577-771.0
STI4,813260.5
ATX5,434-2003.6
NZD13,531-360.3
BEL5,314-1142.1
BVSP183,105-6,2023.3