EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
M35491-USDMemeCore USD Price1.5571.5571.55712.86M-0.0522.69 
MAGIC14783-USDMAGIC0.09840.09510.098111.34M-0.01353.09 
MAHA-USDMahaDAO0.09140.07020.083227.2K0.054540.98 
MAJOR-USDMajor USD0.12840.12500.12751.27M0.02304.10 
MAN-USDMatrix AI Network0.00310.00280.002954.3K-0.002142.00 
MANA-USDDecentraland0.13340.12730.133125.36M-0.035114.86 
MANNA-USDManna0.00100.00100.001000.00000.00 
MANTA-USDManta Network USD0.07890.07890.07896.33M-0.02653.20 
MAP-USDMAP Protocol0.00440.00420.00441.0M-0.00033.30 
MAPS-USDMAPS0.00220.00200.00220-0.00208.73 
MARSCOIN-USDMarscoin0.06070.06030.060712.5K-0.00030.57 
MARSH-USDUnMarshal0.00130.00130.00134.2K0.00232.68 
MAS23862-USDMassa0.00460.00460.0046170.7K0.00000.00 
MASA-USDMasa USD0.00360.00350.003686.1K0.00957.75 
MASK8536-USDMask Network0.64390.61600.643324.13M-0.113413.27 
MASQ-USDMASQ0.01350.01270.01350-0.00714.88 
MATE-USDMate0.00070.00070.0007100.000114.29 
MATH-USDMATH0.03770.03380.0351591.0K-0.00351.37 
MATTER-USDAntiMatter0.00300.00270.002812.6K0.000924.32 
MAV-USDMaverick Protocol0.02790.02710.02764.04M-0.006016.62 
MAVIA-USDHeroes of Mavia0.05910.05910.05913.51M0.00201.13 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.31850.31730.318521.0K-0.00170.52 
MAX-USDMaxcoin0.00110.00100.001020.7K0.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00120.00120.00122.93M-0.00025.56 
MBOX-USDMobox0.03280.03160.03275.54M-0.011719.60 
MBS-USDUNKJD0.00010.00010.00018.4K-0.00063.39 
MC-USDMerit Circle0.04650.04440.046500.00934.63 
MCADE-USDMetacade0.00440.00420.0044494.5K-0.00072.48 
MCB-USDMCDEX2.4152.3732.37600.0100.45 
MCDX-USDMcDonald's tokenized stock (xStock)308.2308.2308.22.36M6.22.01 
MCO2-USDMoss Carbon Credit0.10380.10380.1038711-0.01072.78 
MCONTENT-USDMContent0.00000.00000.000030.00000.00 
MDAO18913-USDMarsDAO0.00780.00780.007838.9K-0.009855.68 
MDX-USDMdex0.00070.00070.000712.2K-0.00021.60 
ME32197-USDMagic Eden0.21540.20490.21397.99M-0.07762.44 
MECH-USDMech Master0.00050.00050.00056-0.000112.50 
MED-USDMediBloc0.00250.00240.0025259.8K-0.001230.77 
MELANIA35347-USDOfficial Melania Meme USD Price0.11760.11760.11763.34M0.01055.16 
MEME-USDMemetic / PepeCoin0.00120.00110.0012276.9K-0.00016.25 
MEME28301-USDMemecoin0.00120.00110.001237.95M-0.000833.33 
MEMECOIN-USDjust memecoin USD0.00020.00020.0002202.9K-0.000233.33 
MEMEFI33464-USDMemeFi USD0.00070.00060.00074.45M-0.000330.00 
MEMETIC-USDMemetic / PepeCoin0.00120.00110.0012276.9K-0.00010.93 
MENGO-USDFlamengo Fan Token0.07100.07100.071088.2K0.00672.40 
MEPAD-USDMemePad0.00100.00100.001011.6K-0.00017.14 
MERL-USDMerlin Chain USD 0.28760.25800.264439.39M-0.034911.07 
MET38353-USDMeteora USD Price0.26320.26320.263211.6M-0.065021.06 
META-USDMetadium0.01110.01070.0110154.1K0.00052.48 
METAL17588-USDBADMAD ROBOTS USD0.00010.00010.000111.6K-0.00032.34 
METAL21769-USDMetal Blockchain0.17190.15990.1696818.3K0.034911.71 
METAMUSK-USDMusk Metaverse0.00000.00000.00004340.00000.00 
METAV-USDMetaVPad0.00070.00070.0007377-0.001669.57 
METIS-USDMetisDAO5.3185.0265.2876.24M-1.3943.19 
MEV-USDMEVerse0.00280.00280.002827.8K-0.003556.45 
MEW30126-USDcat in a dogs world0.00090.00090.000917.92M-0.000110.00 
MEWC-USDMeowcoin USD0.00000.00000.000000.00000.00 
MFER-USDmfercoin USD0.00260.00220.002325.2K-0.001023.81 
MFT-USDMainframe0.00050.00050.00050-0.000215.38 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.00650.00570.0065415.1K-0.00010.17 
MIMATIC-USDMAI1.0011.0011.0017.1K0.0234.32 
MINA-USDMina0.08320.07800.08309.25M-0.01161.98 
MIOTA-USDIOTA0.09510.08450.094721.44M0.00473.37 
MIRROR-USDMirror Protocol0.00560.00490.00532.8K0.004662.16 
MITH-USDMithril0.00020.00020.000211.8K0.00000.00 
MITO38204-USDMitosis USD0.06860.06860.06866.54M-0.00759.86 
MIVA-USDMinerva Wallet0.00180.00180.001840.00000.00 
MIX-USDMixMarvel0.00000.00000.000065.0K0.00000.00 
MKR-USDMaker1,4911,4191,485383.5K553.13 
MLC32035-USDMy Lovely Planet0.05120.04720.0480460.1K0.00326.75 
MLN-USDMelon4.9154.7474.8884.92M3.38565.95 
MLT-USDMILC Platform0.01940.01940.019418.5K-0.00031.14 
MMF-USDMM Finance (Cronos)0.00010.00010.00013570.00000.00 
MMO-USDMMOCoin0.00020.00010.000100.0001100.00 
MMUI-USDMetaMUI0.04010.04010.0401510.1K-0.00284.11 
MNDE-USDMarinade0.05090.04340.05032.91M0.045269.97 
MNGO-USDMango0.01810.01810.018110.0K0.002614.86 
MNT27075-USDMantle1.0180.9661.01463.29M0.0443.62 
MNTP-USDGoldMint0.01480.01480.014800.00000.00 
MNW-USDMorpheus.Network0.05120.05120.05126640.00371.07 
MOB-USDMobileCoin0.13500.11320.119720.1K-0.00310.67 
MOBI-USDMobius0.00320.00220.002613.2K0.001565.22 
MOBILE-USDHelium Mobile0.00020.00020.0002421.8K-0.000110.00 
MOC-USDMoss Coin0.03460.03380.0344164.1K0.007011.57 
MOCA31526-USDMoca Network USD Price0.02080.02080.02083.07M0.00010.31 
MOCHI14315-USDMochi USD0.00000.00000.000066.7K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.00005.22M0.00000.00 
MOJO-USDMojoCoin0.00110.00110.001100.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30495-USDMonad USD Price0.02370.02370.0237109.2M0.004623.59 
MON30950-USDMON0.00680.00680.0068131.9K0.001910.56 
MONA-USDMonaCoin0.09600.08830.094131.0K0.00685.25 
MONAVALE-USDMonavale56.9753.1356.11180.010.01 
MOODENG33093-USDMoo Deng USD Price0.07360.07360.073622.68M0.00070.26 
MOON7396-USDr/CryptoCurrency Moons USD0.04930.04930.04932.6K-0.00020.18 
MOOO-USDHashtagger.com0.01790.01790.017912.8K0.00073.03 
MOOV-USDDotmoovs0.00050.00050.000520.9K0.000212.50 
MORPHER-USDMorpher0.00730.00680.007112.0K-0.005446.15 
MORPHO-USDMorpho USD1.1351.0921.12821.63M-0.75739.27 
MOTHER-USDMother Iggy USD0.00230.00230.0023192.8K-0.00196.42 
MOTO-USDMotocoin0.00410.00410.004100.00000.00 
MOVE32452-USDMovement0.03500.03500.035012.06M-0.110074.83 
MOVR-USDMoonriver2.6622.5502.6492.6M-0.4513.58 
MOWA-USDMoniwar0.00080.00080.00086-0.000111.11 
MOZ24839-USDMozaic0.00010.00010.0001250.000150.00 
MPH-USDChasyr Token0.29860.29460.2957900.00060.20 
MRHB-USDMRHB DeFi0.00070.00070.000747.4K-0.000541.67 
MRPH-USDMorpheus Network0.05460.05120.054600.00371.07 
MRX-USDMetrix0.00000.00000.000000.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)495.6495.6495.6278-41.98.07 
MSHEESHA-USDSheesha Finance Polygon0.00000.00000.0000240.00000.00 
MSN27026-USDMeson Network USD0.00600.00410.004211.3K-0.00032.65 
MSOL-USDMARINADE STAKED SOL170.9170.9170.91.71M-65.723.61 
MST-USDMustangCoin0.01500.01500.015000.00000.00 
MSWAP-USDMoneySwap0.00000.00000.000000.00000.00 
MT-USDMyToken0.00030.00030.000300.00000.00 
MTA-USDMeta0.03020.02840.029680.00041.39 
MTD21418-USDMinted0.00420.00420.0042824-0.00042.25 
MTL-USDMetal0.38000.36470.3780966.6K-0.02552.22 
MTLX-USDMettalex0.44420.43010.44420-0.247919.56 
MTRG-USDMeter Governance0.03020.02960.030175.5K0.062844.99 
MTV-USDMultiVAC0.00030.00030.0003267.9K0.00000.00 
MUBARAK-USDMubarak USD0.01770.01770.017746.57M-0.013236.16 
MUBI-USDMultibit0.00090.00080.0008462.4K-0.00010.47 
MULTI-USDMultichain0.31440.30240.306313.2K0.094128.91 
MUSE-USDMuse0.69240.56420.672215.0K-0.12731.12 
MUST-USDMust0.50150.48470.50150-0.07102.07 
MV-USDGensoKishi Metaverse0.00500.00500.0050292.1K-0.00075.04 
MVI-USDMetaverse Index6.9826.9826.9827270.7305.96 
MX-USDMX Token2.0542.0372.05015.03M-0.0982.73 
MXC-USDMachine Xchange Coin0.00000.00000.0000206.2K0.00033.00 
MYRO-USDMyro0.00630.00500.00573.01M-0.013774.46 
MYST-USDMysterium0.17530.16500.168675.9K0.00442.03 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,236-60.0
DJI48,3823190.7
SP5006,858130.2
INDS12,427-820.7
CAC8,195460.6
DAX24,539490.2
NKY50,339-1870.4
HSI26,3387082.8
OBX1,611130.8
AORD9,037180.2
TWII29,3503861.3
JKSE8,7481011.2
STI4,656100.2
ATX5,352250.5
NZD13,54800.0
BEL5,113340.7
BVSP160,539-5870.4