EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
M35491-USDMemeCore USD Price1.0250.9991.0073.09M-0.45826.99 
MAGIC14783-USDMAGIC0.08480.07810.07865.05M-0.01074.48 
MAJOR-USDMajor USD0.03440.03370.0337473.7K-0.071152.63 
MAN-USDMatrix AI Network0.00080.00070.000722.2K-0.002142.00 
MANA-USDDecentraland0.07950.07210.072213.25M-0.010011.68 
MANNA-USDManna0.00080.00080.000800.00000.00 
MANTA-USDManta Network USD0.05840.05540.05753.58M-0.00536.12 
MAP-USDMAP Protocol0.00110.00110.00111.03M0.00000.00 
MAPS-USDMAPS0.00310.00270.002847-0.001126.19 
MARSCOIN-USDMarsCoin0.05330.05010.052643.04M0.00060.86 
MAS23862-USDMassa0.00270.00260.0026121.0K0.0057107.55 
MASA-USDMasa USD0.00010.00010.00010-0.009251.40 
MASK8536-USDMask Network0.40400.37240.37242.82M-0.01160.88 
MASQ-USDMASQ0.00740.00680.007040.032539.02 
MATE-USDMate0.00050.00050.0005690.00000.00 
MATH-USDMATH0.02330.02250.022563.6K-0.007410.98 
MATTER-USDAntiMatter0.00040.00030.00048690.00000.00 
MAV-USDMaverick Protocol0.00980.00870.00871.94M-0.016727.20 
MAVIA-USDHeroes of Mavia0.02420.02290.0234850.3K-0.109566.57 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.23690.23210.232161.3K-0.02569.15 
MAX-USDMaxcoin0.00170.00170.001700.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00070.00070.00071.82M0.00000.00 
MBOX-USDMobox0.00500.00490.005049.5K-0.011719.60 
MCADE-USDMetacade0.00070.00060.000644.7K-0.00065.26 
MCB-USDMCDEX2.3742.2872.29000.36618.10 
MCDX-USDMcDonald's tokenized stock (xStock)260.5251.4256.51.01M11.73.77 
MCO2-USDMoss Carbon Credit0.01070.01070.010700.01277.89 
MCONTENT-USDMContent0.00000.00000.000000.00000.00 
MDAO18913-USDMarsDAO0.00610.00580.0061124-0.036774.59 
MDX-USDMdex0.00050.00050.0005362-0.000853.33 
ME32197-USDMagic Eden0.06210.05590.0559135.7M0.00781.06 
MECH-USDMech Master0.00050.00050.000560.00000.00 
MED-USDMediBloc0.00150.00150.0015129.9K-0.002848.28 
MEGA38770-USDMegaETH USD Price0.04580.04400.045117.51M-0.006112.08 
MELANIA35347-USDOfficial Melania Meme USD Price0.07720.07300.07567.47M-0.043432.10 
MEME-USDMemetic / PepeCoin0.00050.00040.000417.7K0.00015.88 
MEME28301-USDMemecoin0.00050.00040.00046.16M0.000950.00 
MEMECOIN-USDjust memecoin USD0.00000.00000.0000560.000120.00 
MEMEFI33464-USDMemeFi USD0.00000.00000.000050.000637.50 
MEMETIC-USDMemetic / PepeCoin0.00050.00040.000417.7K0.00000.00 
MENGO-USDFlamengo Fan Token0.01700.01570.015962.4K0.00161.14 
MEPAD-USDMemePad0.00070.00070.0007473-0.000215.38 
MERL-USDMerlin Chain USD 0.02990.02470.02768.03M0.094192.98 
MET38353-USDMeteora USD Price0.27490.26320.274617.0M-0.00020.05 
META-USDMetadium0.00830.00760.0076212.8K-0.003221.77 
METAL21769-USDMetal Blockchain0.10360.09270.0975443.2K-0.117226.03 
METAMUSK-USDMusk Metaverse0.00000.00000.0000480.00000.00 
METAV-USDMetaVPad0.00040.00040.0004177-0.000436.36 
METIS-USDMetisDAO3.3132.9102.9133.32M0.3432.33 
MEV-USDMEVerse0.00260.00240.00251.16M-0.002750.00 
MEW30126-USDcat in a dogs world0.00040.00040.000410.6M-0.000110.00 
MEWC-USDMeowcoin USD0.00000.00000.000000.00000.00 
MFER-USDmfercoin USD0.00050.00050.00053.8K0.00000.00 
MFT-USDMainframe0.00020.00020.00021-0.000215.38 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.00140.00120.00121.6K-0.005026.18 
MIMATIC-USDMAI0.99480.99270.994822.5K0.00120.12 
MINA-USDMina0.06520.05810.05828.87M0.00482.74 
MIOTA-USDIOTA0.04160.03780.03795.2M0.00050.24 
MIRROR-USDMirror Protocol0.00070.00070.000700.004662.16 
MITH-USDMithril0.00030.00030.000300.00000.00 
MITO38204-USDMitosis USD0.00710.00680.00716.93M-0.130748.43 
MIVA-USDMinerva Wallet0.00110.00110.001140.00000.00 
MKR-USDMaker1,5871,4701,527387.3K1136.75 
MLC32035-USDMy Lovely Planet0.01240.01180.011879.5K0.01105.33 
MLN-USDMelon1.4321.3111.32044.8K-0.0956.79 
MLT-USDMILC Platform0.00100.00100.0010888-0.013847.26 
MMF-USDMM Finance (Cronos)0.00010.00010.00018210.0001100.00 
MMO-USDMMOCoin0.00010.00010.000100.0001100.00 
MMUI-USDMetaMUI0.03990.03980.0398466.3K0.00142.11 
MNDE-USDMarinade0.02530.02210.02422.24M-0.00010.08 
MNGO-USDMango0.03420.03330.03353340.003323.74 
MNT27075-USDMantle0.50740.46870.468841.29M-0.00761.41 
MNTP-USDGoldMint0.00780.00780.007800.00000.00 
MNW-USDMorpheus.Network0.01180.01180.01182770.025139.53 
MOB-USDMobileCoin0.07190.06940.06959540.00010.05 
MOBILE-USDHelium Mobile0.00010.00000.00002.0K-0.000125.00 
MOC-USDMoss Coin0.01980.01870.0192235.8K0.007011.57 
MOCA31526-USDMoca Network USD Price0.00800.00780.00784.53M-0.011234.89 
MOCHI14315-USDMochi USD0.00000.00000.000049.7K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.000011.19M0.00000.00 
MOJO-USDMojoCoin0.00390.00390.003900.0025178.57 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30495-USDMonad USD Price0.01900.01820.019026.19M-0.005718.87 
MON30950-USDMON0.00020.00020.000249-0.004019.05 
MONA-USDMonaCoin0.06420.05980.06171.4K-0.00324.49 
MONAVALE-USDMonavale46.9464.0787.35636.4146.98 
MOODENG33093-USDMoo Deng USD Price0.03490.03320.03429.53M-0.051741.96 
MOOO-USDHashtagger.com0.01350.01350.01350-0.002410.48 
MOOV-USDDotmoovs0.00030.00030.000323.9K0.0003100.00 
MORPHO-USDMorpho USD2.2832.1302.13725.76M-0.75739.27 
MOTA-USDMotaCoin0.00090.00090.00090-0.001322.41 
MOTHER-USDMother Iggy USD0.00030.00030.0003176-0.002025.32 
MOTO-USDMotocoin0.00010.00010.000100.00000.00 
MOVE32452-USDMovement0.00610.00580.006032.55M-0.00403.09 
MOVR-USDMoonriver1.1111.0041.0172.46M-0.53730.04 
MOWA-USDMoniwar0.00060.00060.00061540.00000.00 
MPH-USDChasyr Token0.01520.01220.0147140.00060.20 
MRHB-USDMRHB DeFi0.00030.00030.0003481-0.000426.67 
MRPH-USDMorpheus Network0.01280.01070.01180-0.00111.24 
MRX-USDMetrix0.00000.00000.000000.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)531.5525.1525.92.06M-17.43.51 
MSOL-USDMARINADE STAKED SOL135.8130.9135.86.12M86.948.83 
MST-USDMustangCoin0.00690.00690.006900.00000.00 
MTA-USDMeta0.03420.02900.034220.00113.67 
MTD21418-USDMinted0.00170.00170.0017527-0.002333.82 
MTL-USDMetal0.27220.25810.26021.03M-0.081010.14 
MTLX-USDMettalex0.02530.02460.02460-0.247919.56 
MTRG-USDMeter Governance0.00170.00170.001700.0499144.64 
MTV-USDMultiVAC0.00010.00010.000163.4K0.00000.00 
MUBARAK-USDMubarak USD0.04860.04690.048517.76M0.00061.67 
MUBI-USDMultibit0.00020.00020.00020-0.00013.13 
MULTI-USDMultichain0.02110.02090.021100.02505.10 
MUSE-USDMuse0.24530.20380.2039661-7.507291.27 
MV-USDGensoKishi Metaverse0.00010.00010.000193-0.00022.56 
MVI-USDMetaverse Index4.3834.0064.0061.3K0.7305.96 
MX-USDMX Token1.5941.5701.5706.61M0.0683.94 
MYRO-USDMyro0.00150.00130.0014331.1K-0.00013.13 
MYST-USDMysterium0.09980.07690.0929125.5K0.00050.22 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,185-3651.4
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,722-660.5
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7