EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
M35491-USDMemeCore USD Price1.5821.5821.58216.49M-0.1489.32 
MAGIC14783-USDMAGIC0.10200.09630.10187.63M0.2839203.80 
MAHA-USDMahaDAO0.08560.08190.082566.5K0.6435343.20 
MAJOR-USDMajor USD0.13650.11990.12591.42M0.02304.10 
MAN-USDMatrix AI Network0.00270.00260.0027130.0K0.0185637.93 
MANA-USDDecentraland0.14890.13920.145653.4M-0.035114.86 
MANNA-USDManna0.00100.00100.001000.00000.00 
MANTA-USDManta Network USD0.07850.07850.07857.14M-0.010011.99 
MAP-USDMAP Protocol0.00450.00450.0045610.3K0.00000.00 
MAPS-USDMAPS0.00240.00230.002400.0180620.69 
MARSCOIN-USDMarscoin0.06860.06670.067013.4K0.2520512.20 
MARSH-USDUnMarshal0.00030.00030.0003252-0.012487.94 
MAS23862-USDMassa0.00490.00490.0049156.6K0.05141223.81 
MASA-USDMasa USD0.00180.00170.0018150.1K-0.007054.69 
MASK8536-USDMask Network0.68200.65060.681420.47M2.2715306.42 
MASQ-USDMASQ0.01410.01290.014100.007934.80 
MATE-USDMate0.00070.00070.0007190.00000.00 
MATH-USDMATH0.03940.03770.0381343.5K-0.007410.98 
MATTER-USDAntiMatter0.00300.00280.002912.5K0.00000.00 
MAV-USDMaverick Protocol0.02720.02570.02722.0M-0.006016.62 
MAVIA-USDHeroes of Mavia0.06000.06000.06002.62M-0.109566.57 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.32600.32180.322726.2K0.01735.34 
MAX-USDMaxcoin0.00180.00160.001823.6K0.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00130.00120.00134.5M0.0023209.09 
MBOX-USDMobox0.03220.03080.03223.57M-0.011719.60 
MBS-USDUNKJD0.00010.00010.00016.2K0.0151755.00 
MC-USDMerit Circle0.04930.04870.048700.1625340.67 
MCADE-USDMetacade0.00430.00420.0042471.4K0.0204287.32 
MCB-USDMCDEX2.4522.3942.4520-0.49417.84 
MCDX-USDMcDonald's tokenized stock (xStock)310.1310.1310.13.09M4.91.56 
MCO2-USDMoss Carbon Credit0.14300.14300.1430390.040030.84 
MCONTENT-USDMContent0.00000.00000.00005.3K0.00000.00 
MDAO18913-USDMarsDAO0.00870.00870.008727.3K-0.009855.68 
MDX-USDMdex0.00090.00070.00075.4K0.01161657.14 
ME32197-USDMagic Eden0.22570.21350.223812.37M0.175580.39 
MECH-USDMech Master0.00050.00050.000560.00000.00 
MED-USDMediBloc0.00360.00280.003132.3M-0.001230.77 
MELANIA35347-USDOfficial Melania Meme USD Price0.17190.17190.171918.8M-0.019717.48 
MEME-USDMemetic / PepeCoin0.00120.00110.001218.3K-0.00016.25 
MEME28301-USDMemecoin0.00120.00110.001210.75M0.0091568.75 
MEMECOIN-USDjust memecoin USD0.00040.00040.00041.36M-0.000233.33 
MEMEFI33464-USDMemeFi USD0.00070.00070.00073.58M-0.00012.00 
MEMETIC-USDMemetic / PepeCoin0.00120.00110.001218.3K-0.00010.93 
MENGO-USDFlamengo Fan Token0.08820.08820.0882321.3K0.031843.62 
MEPAD-USDMemePad0.00110.00110.001112.8K0.000330.00 
MERL-USDMerlin Chain USD 0.26470.24940.256817.82M0.02758.84 
MET38353-USDMeteora USD Price0.25100.25100.251020.04M-0.065021.06 
META-USDMetadium0.01240.01150.01191.62M-0.003221.77 
METAL17588-USDBADMAD ROBOTS USD0.00010.00010.00014.8K-0.000150.00 
METAL21769-USDMetal Blockchain0.18520.17750.1792723.6K-0.041420.44 
METAMUSK-USDMusk Metaverse0.00000.00000.000000.00000.00 
METAV-USDMetaVPad0.00070.00070.00071.6K-0.000436.36 
METIS-USDMetisDAO5.9615.5395.7339.92M-4.58746.37 
MEV-USDMEVerse0.00370.00370.0037731.1K-0.003556.45 
MEW30126-USDcat in a dogs world0.00100.00100.001018.57M0.0055611.11 
MEWC-USDMeowcoin USD0.00000.00000.000000.00000.00 
MFER-USDmfercoin USD0.00250.00240.00247.5K0.0138431.25 
MFT-USDMainframe0.00050.00050.00050-0.000215.38 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.00710.00670.0070294.9K0.0442313.48 
MIMATIC-USDMAI0.99930.99930.99934.3K-0.445344.48 
MINA-USDMina0.08940.08370.08947.75M0.3849204.30 
MIOTA-USDIOTA0.09790.09280.094914.32M-0.00351.95 
MIRROR-USDMirror Protocol0.00660.00610.00639.5K0.0133110.83 
MITH-USDMithril0.00020.00020.000212.4K0.00000.00 
MITO38204-USDMitosis USD0.07240.07240.07249.58M-0.130748.43 
MIVA-USDMinerva Wallet0.00180.00180.00184-0.00015.26 
MIX-USDMixMarvel0.00000.00000.0000127.2K0.00000.00 
MKR-USDMaker1,5271,4061,52698.4K553.13 
MLC32035-USDMy Lovely Planet0.03870.03700.0372171.6K-0.01717.08 
MLN-USDMelon5.1164.8914.9914.04M9.765109.83 
MLT-USDMILC Platform0.02440.02440.024414.7K0.010971.71 
MMF-USDMM Finance (Cronos)0.00010.00010.000100.00000.00 
MMO-USDMMOCoin0.00020.00020.000200.0001100.00 
MMUI-USDMetaMUI0.04050.04050.0405549.4K-0.024434.61 
MNDE-USDMarinade0.04620.04360.04551.42M0.045269.97 
MNGO-USDMango0.01850.01850.018531.8K0.001510.27 
MNT27075-USDMantle0.96470.93110.949468.71M0.07527.94 
MNTP-USDGoldMint0.01480.01480.014800.00000.00 
MNW-USDMorpheus.Network0.08410.08410.084112.4K0.2273187.08 
MOB-USDMobileCoin0.17540.15040.174822.7K0.2729145.08 
MOBI-USDMobius0.00230.00190.002012.1K0.003284.21 
MOBILE-USDHelium Mobile0.00020.00020.0002328.0K0.00000.00 
MOC-USDMoss Coin0.03760.03640.0369909.3K0.009323.66 
MOCA31526-USDMoca Network USD Price0.02270.02270.022719.04M0.006525.39 
MOCHI14315-USDMochi USD0.00000.00000.00004.2K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.000010.32M0.00000.00 
MOJO-USDMojoCoin0.00110.00110.001100.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30495-USDMonad USD Price0.02210.02210.022182.09M-0.00197.76 
MON30950-USDMON0.00610.00610.0061143.8K0.0900489.13 
MONA-USDMonaCoin0.09510.08620.089420.5K0.1732178.56 
MONAVALE-USDMonavale58.0423.9555.7386.416.98 
MOODENG33093-USDMoo Deng USD Price0.07710.07710.077118.71M-0.051741.96 
MOON7396-USDr/CryptoCurrency Moons USD0.05540.05540.05549.2K-0.00020.18 
MOOO-USDHashtagger.com0.01840.01840.018412.2K0.00073.03 
MOOV-USDDotmoovs0.00050.00050.000521.4K0.0013260.00 
MORPHER-USDMorpher0.00850.00790.008112.3K-0.010165.16 
MORPHO-USDMorpho USD1.3991.3351.35214.21M-0.75739.27 
MOTHER-USDMother Iggy USD0.00230.00230.0023210.6K0.0192225.88 
MOTO-USDMotocoin0.00410.00410.00410-0.002655.32 
MOVE32452-USDMovement0.03910.03910.0391110.44M-0.06286.82 
MOVR-USDMoonriver2.6352.5262.5954.08M0.4506.74 
MOWA-USDMoniwar0.00090.00090.000990.00000.00 
MOZ24839-USDMozaic0.00010.00010.0001330.000150.00 
MPH-USDChasyr Token0.29740.26880.2701850.02509.25 
MRHB-USDMRHB DeFi0.00070.00070.000744.7K-0.000541.67 
MRPH-USDMorpheus Network0.08460.07850.080900.2746370.08 
MRX-USDMetrix0.00000.00000.000000.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)457.0457.0457.02.9K-41.98.07 
MSHEESHA-USDSheesha Finance Polygon0.00000.00000.000030.00000.00 
MSN27026-USDMeson Network USD0.00190.00150.0017978-0.00032.65 
MSOL-USDMARINADE STAKED SOL192.7192.7192.73.66M-28.110.61 
MST-USDMustangCoin0.01500.01500.015000.00000.00 
MSWAP-USDMoneySwap0.00000.00000.000000.00000.00 
MT-USDMyToken0.00030.00030.00030-0.000266.67 
MTA-USDMeta0.03080.02730.03008-0.00041.32 
MTD21418-USDMinted0.00460.00460.00463.6K0.0129286.67 
MTL-USDMetal0.40040.38650.39611.94M0.068216.58 
MTLX-USDMettalex0.51680.50870.51250-0.247919.56 
MTRG-USDMeter Governance0.03230.03120.032072.4K0.3958468.96 
MTV-USDMultiVAC0.00030.00030.0003310.0K0.0006200.00 
MUBARAK-USDMubarak USD0.02130.02130.021316.35M0.00031.30 
MUBI-USDMultibit0.00090.00090.0009465.4K-0.001544.12 
MULTI-USDMultichain0.33470.31520.318821.5K0.00242.76 
MUSE-USDMuse0.62600.58630.606315.5K-7.507291.27 
MUST-USDMust0.54990.53050.53050-0.07102.07 
MV-USDGensoKishi Metaverse0.00420.00420.0042366.3K-0.00034.69 
MVI-USDMetaverse Index8.1598.1598.1599130.7305.96 
MX-USDMX Token2.0332.0022.0119.6M0.84731.94 
MXC-USDMachine Xchange Coin0.00180.00080.0016841.8K0.00484800.00 
MYRO-USDMyro0.00610.00520.00551.39M0.00010.48 
MYST-USDMysterium0.16110.15140.161188.2K-0.033116.43 

MEMBER LOGIN

Login
216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5