EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
MAGIC14783-USDMAGIC0.26240.23540.2372104.34M-0.01353.09 
MAHA-USDMahaDAO0.28440.28000.280881.5K-0.00270.32 
MAJOR-USDMajor USD0.16790.15750.16036.22M0.02304.10 
MAN-USDMatrix AI Network0.00680.00640.0066155.3K0.00125.94 
MANA-USDDecentraland0.29610.28070.286346.38M-0.01202.51 
MANNA-USDManna0.00100.00100.001000.00000.00 
MANTA-USDManta Network USD0.22060.21390.215320.41M-0.02653.20 
MAP-USDMAP Protocol0.00480.00460.0047947.4K-0.00012.08 
MAPS-USDMAPS0.00840.00790.00800-0.00208.73 
MARSCOIN-USDMarscoin0.04820.04780.048153.1K-0.00010.03 
MARSH-USDUnMarshal0.01720.01700.0171485.5K0.00232.68 
MAS23862-USDMassa0.01520.01510.0152163.6K0.00000.00 
MASA-USDMasa USD0.01660.01520.01542.78M0.00957.75 
MASK8536-USDMask Network1.3031.2501.25729.91M0.1123.86 
MASQ-USDMASQ0.11580.10870.108780-0.00714.88 
MATE-USDMate0.00080.00070.0007250.000114.29 
MATH-USDMATH0.10930.10380.1048272.7K-0.00351.37 
MATTER-USDAntiMatter0.00300.00290.002922K0.000924.32 
MAV-USDMaverick Protocol0.05780.05330.056532.45M-0.00944.54 
MAVIA-USDHeroes of Mavia0.16870.16620.16632.63M-0.03463.12 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.39080.38370.385862.4K0.00090.26 
MAX-USDMaxcoin0.00220.00220.002200.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00230.00220.00226.4M-0.00025.56 
MBOX-USDMobox0.06030.05690.05867.97M-0.00341.75 
MBS-USDUNKJD0.00190.00190.001921.7K0.00000.00 
MC-USDMerit Circle0.12560.11580.11757890.00934.63 
MCADE-USDMetacade0.01730.01600.01651.16M-0.00072.48 
MCB-USDMCDEX2.1902.1442.1501.9K0.0100.45 
MCO2-USDMoss Carbon Credit0.14120.14090.141286-0.01072.78 
MCOBIT-USDMCOBIT0.00010.00010.0001340.00000.00 
MCONTENT-USDMContent0.00000.00000.000030.00000.00 
MDAO18913-USDMarsDAO0.02920.02860.0286204.2K0.00020.35 
MDX-USDMdex0.00120.00120.001225K-0.00021.60 
ME32197-USDMagic Eden0.71700.69030.700321.56M-0.07762.44 
MECH-USDMech Master0.00050.00050.00056-0.000112.50 
MED-USDMediBloc0.00570.00550.0056553.4K-0.00011.01 
MELANIA35347-USDOfficial Melania Meme USD Price0.21240.20630.20945.95M0.00000.00 
MEME-USDMemetic / PepeCoin0.00230.00190.00212.36M-0.00010.93 
MEME28301-USDMemecoin0.00230.00190.0021149.02M0.00015.00 
MEMECOIN-USDjust memecoin USD0.00570.00520.005210.63M0.002140.38 
MEMEFI33464-USDMemeFi USD0.00220.00180.001935.3M-0.00012.00 
MEMETIC-USDMemetic / PepeCoin0.00230.00190.00212.36M0.00015.00 
MENGO-USDFlamengo Fan Token0.13610.13310.1339671.1K0.00672.40 
MEPAD-USDMemePad0.00130.00130.001353.5K-0.00017.14 
MERL-USDMerlin Chain USD 0.11600.11030.115417.47M-0.034911.07 
META-USDMetadium0.02100.00210.0210530.1K-0.00072.29 
METAL17588-USDBADMAD ROBOTS USD0.00030.00020.000221.5K-0.00032.34 
METAL21769-USDMetal Blockchain0.42260.39560.422393.5K-0.00455.20 
METAMUSK-USDMusk Metaverse0.00000.00000.00005090.00000.00 
METAV-USDMetaVPad0.00110.00110.001154.6K0.00000.00 
METIS-USDMetisDAO17.7816.5316.938.62M0.945.39 
MEV-USDMEVerse0.00690.00650.00684.8M-0.00012.63 
MEW30126-USDcat in a dogs world0.00300.00290.003030.96M-0.00013.23 
MEWC-USDMeowcoin USD0.00010.00010.000100.00000.00 
MFER-USDmfercoin USD0.01140.01050.0105113.6K0.00000.00 
MFT-USDMainframe0.00170.00170.001700.00000.00 
MICRO-USDMicromines0.00000.00000.000040.00000.00 
MIGGLES-USDMr Miggles USD0.03640.03260.03532.61M-0.00010.17 
MIMATIC-USDMAI0.50080.49100.498113.5K0.02304.32 
MINA-USDMina0.19430.18360.185715.01M-0.01161.98 
MIOTA-USDIOTA0.20910.19700.201423.8M-0.00722.50 
MIRROR-USDMirror Protocol0.01260.01160.011854.7K0.00052.02 
MITH-USDMithril0.00020.00020.000220.6K0.00000.00 
MIVA-USDMinerva Wallet0.00190.00190.001940.00000.00 
MIX-USDMixMarvel0.00090.00040.00044.92M0.00000.00 
MKR-USDMaker1,8391,6911,715114.97M-70.49 
MLN-USDMelon8.9068.4648.69610.46M-0.8724.47 
MLT-USDMILC Platform0.01210.01200.012021.7K0.001411.67 
MMF-USDMM Finance (Cronos)0.00020.00020.00021.4K0.00000.00 
MMO-USDMMOCoin0.00020.00020.000200.00000.00 
MMUI-USDMetaMUI0.06610.06580.0659461.3K0.00184.06 
MNDCC-USDMondo Community Coin0.00090.00090.000900.00000.00 
MNDE-USDMarinade0.13780.11500.12264.53M0.00453.81 
MNGO-USDMango0.01660.01650.01661.3K-0.00052.21 
MNT27075-USDMantle1.3281.2051.300545.41M0.0443.62 
MNTP-USDGoldMint0.00550.00550.005500.00010.31 
MNW-USDMorpheus.Network0.11740.11530.11702.8K0.00371.07 
MOB-USDMobileCoin0.32500.18810.227070.4K-0.00310.67 
MOBI-USDMobius0.00460.00410.004419.7K0.00034.48 
MOBILE-USDHelium Mobile0.00040.00030.00031.08M-0.000110.00 
MOC-USDMoss Coin0.06660.06460.06541.19M-0.00010.15 
MOCHI14315-USDMochi USD0.00000.00000.000033.9K0.00000.00 
MODX-USDMODEL-X-coin0.00100.00100.001000.00000.00 
MOG-USDMog Coin0.00000.00000.000019.39M0.00000.00 
MOJO-USDMojoCoin0.00000.00000.000000.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30950-USDMON0.01780.01770.0178785.8K-0.00363.21 
MONA-USDMonaCoin0.14660.13770.138696K0.00622.35 
MONAVALE-USDMonavale99.2984.6992.88570.010.01 
MOODENG33093-USDMoo Deng USD Price0.15440.15170.151958.48M0.00070.26 
MOON7396-USDr/CryptoCurrency Moons USD0.10750.10650.106864.9K0.00532.70 
MOOO-USDHashtagger.com0.02380.02380.023821.3K0.00000.00 
MOOV-USDDotmoovs0.00110.00110.0011625.6K0.000212.50 
MORPH-USDMorpheus Token0.01990.01950.019910.00063.23 
MORPHER-USDMorpher0.01580.01110.014821K0.00021.00 
MORPHO-USDMorpho USD2.0721.9301.98725.55M0.50717.07 
MOTA-USDMotaCoin0.00530.00510.005100.00000.00 
MOTHER-USDMother Iggy USD0.00870.00860.0086377.9K-0.00196.42 
MOTO-USDMotocoin0.00470.00470.004700.00000.00 
MOVE32452-USDMovement0.13320.13060.132027.28M-0.06286.82 
MOVR-USDMoonriver7.1206.5176.52811.56M-0.4513.58 
MOWA-USDMoniwar0.00080.00080.0008240.00000.00 
MOZ24839-USDMozaic0.00020.00020.0002185-0.001411.48 
MPH-USDChasyr Token0.29730.29380.29541670.00921.68 
MRHB-USDMRHB DeFi0.00140.00140.0014269-0.00036.98 
MRPH-USDMorpheus Network0.12150.11080.11743.2K0.00371.07 
MRX-USDMetrix0.00000.00000.000000.00000.00 
MSHEESHA-USDSheesha Finance Polygon0.00010.00010.000140.00000.00 
MSN27026-USDMeson Network USD0.01070.00960.009925.7K-0.00475.01 
MSOL-USDMARINADE STAKED SOL244.1239.8240.613.16M-2.00.83 
MST-USDMustangCoin0.01140.01140.011400.00000.00 
MSWAP-USDMoneySwap0.00000.00000.000015K0.00000.00 
MT-USDMyToken0.00030.00030.00030-0.000266.67 
MTA-USDMeta0.03010.02970.0300160.00041.39 
MTD21418-USDMinted0.01020.01010.01021K-0.00042.25 
MTH-USDMonetha0.00080.00070.00089K0.00000.00 
MTL-USDMetal0.75460.71280.72513.39M-0.02552.22 
MTLX-USDMettalex1.8421.7501.79600.2297.79 
MTRG-USDMeter Governance0.23600.19880.2224133.4K0.02009.88 
MTRM-USDMaterium0.00960.00960.0096111-0.012230.50 
MTV-USDMultiVAC0.00070.00060.0006348.3K0.00000.00 
MUBARAK-USDMubarak USD0.03380.03310.033422.42M-0.00164.57 
MUBI-USDMultibit0.00370.00340.00371.99M-0.00010.47 
MULTI-USDMultichain0.56410.54240.547621.3K0.00242.76 
MUSE-USDMuse9.4218.6008.814265.7K0.1701.97 
MUST-USDMust1.2551.2211.2470-0.0712.07 
MV-USDGensoKishi Metaverse0.00800.00800.0080616.6K-0.00075.04 
MVI-USDMetaverse Index17.7317.7317.732.5K-0.571.64 
MX-USDMX Token2.6342.5082.60913.4M-0.0982.73 
MXC-USDMachine Xchange Coin0.00130.00120.0013784.7K-0.001016.95 
MYRO-USDMyro0.02690.02420.02636.49M-0.00081.22 
MYST-USDMysterium0.22660.21690.222176.3K0.00442.03 
MYST35047-USDMYST USD Price0.00450.00450.00451.9K0.00000.00 

MEMBER LOGIN

Login
216.73.216.115
United States

GLOBAL INDICES

CodeLastChange
COMP21,315-3151.5
DJI44,938160.0
SP5006,396-160.2
DAX24,277-1460.6
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,166430.2