EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
M35491-USDMemeCore USD Price1.7001.6661.66715.12M-0.1489.32 
MAGIC14783-USDMAGIC0.10450.09790.102413.03M-0.01074.48 
MAHA-USDMahaDAO0.08440.08110.083666.1K-0.00270.32 
MAJOR-USDMajor USD0.13890.13180.13511.47M0.02304.10 
MAN-USDMatrix AI Network0.00310.00290.003061.8K0.00000.00 
MANA-USDDecentraland0.14860.13950.147326.93M-0.01202.51 
MANNA-USDManna0.00100.00100.001000.00000.00 
MANTA-USDManta Network USD0.08670.08450.08558.28M-0.010011.99 
MAP-USDMAP Protocol0.00460.00450.0046826.9K-0.00033.30 
MAPS-USDMAPS0.00250.00230.00250-0.00208.73 
MARSCOIN-USDMarscoin0.06210.05030.061115.4K-0.00030.57 
MARSH-USDUnMarshal0.00120.00100.00112.1K0.007683.52 
MAS23862-USDMassa0.00500.00500.0050156.3K0.00000.00 
MASA-USDMasa USD0.00380.00360.003674.9K0.00957.75 
MASK8536-USDMask Network0.70430.66510.694129.06M-0.113413.27 
MASQ-USDMASQ0.01440.01360.013700.007934.80 
MATE-USDMate0.00070.00070.0007260.000114.29 
MATH-USDMATH0.03760.03580.0366355.4K-0.00351.37 
MATTER-USDAntiMatter0.00300.00250.002712.3K0.000924.32 
MAV-USDMaverick Protocol0.03060.02790.029712.92M-0.00944.54 
MAVIA-USDHeroes of Mavia0.07210.06980.07075.51M-0.03463.12 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.32450.32200.323222.8K0.00090.26 
MAX-USDMaxcoin0.00110.00100.001123.0K0.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00130.00120.00134.49M-0.00018.33 
MBOX-USDMobox0.03610.03320.03457.6M-0.00341.75 
MBS-USDUNKJD0.00010.00010.0001457-0.000571.43 
MC-USDMerit Circle0.04860.04860.048600.00173.70 
MCADE-USDMetacade0.00480.00460.0047452.2K-0.00072.48 
MCB-USDMCDEX2.4712.2862.42200.0100.45 
MCDX-USDMcDonald's tokenized stock (xStock)305.7305.4305.55.33M4.91.56 
MCO2-USDMoss Carbon Credit0.12170.12020.1203335-0.00100.59 
MCONTENT-USDMContent0.00000.00000.0000200.00000.00 
MDAO18913-USDMarsDAO0.00820.00820.008239.9K0.00020.35 
MDX-USDMdex0.00080.00070.000712.6K-0.000853.33 
ME32197-USDMagic Eden0.23520.22020.232216.47M-0.07762.44 
MECH-USDMech Master0.00050.00050.00056-0.000112.50 
MED-USDMediBloc0.00270.00260.00271.18M-0.001527.27 
MELANIA35347-USDOfficial Melania Meme USD Price0.14900.14430.146513.17M-0.019717.48 
MEME-USDMemetic / PepeCoin0.00130.00120.001229.3K-0.00016.25 
MEME28301-USDMemecoin0.00130.00120.001217.74M0.00000.00 
MEMECOIN-USDjust memecoin USD0.00110.00090.001023.16M-0.000233.33 
MEMEFI33464-USDMemeFi USD0.00070.00070.00075.27M-0.00012.00 
MEMETIC-USDMemetic / PepeCoin0.00130.00120.001229.3K-0.00010.93 
MENGO-USDFlamengo Fan Token0.08000.07880.0788103.9K0.00672.40 
MEPAD-USDMemePad0.00110.00110.001112.5K-0.000533.33 
MERL-USDMerlin Chain USD 0.26750.23910.251735.65M-0.034911.07 
MET38353-USDMeteora USD Price0.28500.27550.279325.58M-0.065021.06 
META-USDMetadium0.01190.01120.0117404.8K0.009587.16 
METAL17588-USDBADMAD ROBOTS USD0.00010.00010.00019.9K-0.00032.34 
METAL21769-USDMetal Blockchain0.18900.17730.1797973.2K-0.00455.20 
METAMUSK-USDMusk Metaverse0.00000.00000.00001890.00000.00 
METAV-USDMetaVPad0.00070.00070.0007148-0.000436.36 
METIS-USDMetisDAO5.7185.3135.6639.9M-4.58746.37 
MEV-USDMEVerse0.00300.00290.0030123.3K-0.00012.63 
MEW30126-USDcat in a dogs world0.00110.00110.001126.57M-0.000110.00 
MEWC-USDMeowcoin USD0.00010.00000.000100.00000.00 
MFER-USDmfercoin USD0.00320.00270.002849.5K-0.001023.81 
MFT-USDMainframe0.00050.00050.00050-0.00023.77 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.00800.00720.0080452.4K-0.00144.09 
MIMATIC-USDMAI1.0011.0001.0008.9K0.0010.12 
MINA-USDMina0.09190.08490.089021.02M-0.01161.98 
MIOTA-USDIOTA0.11800.10670.112735.07M-0.00722.50 
MIRROR-USDMirror Protocol0.00790.00550.006135.2K0.00010.83 
MITH-USDMithril0.00020.00010.000213.2K0.00000.00 
MITO38204-USDMitosis USD0.07090.06900.06955.63M-0.053335.11 
MIVA-USDMinerva Wallet0.00180.00180.00184-0.00015.26 
MIX-USDMixMarvel0.00000.00000.000022.2K-0.0008100.00 
MKR-USDMaker1,5141,4721,497322.1K553.13 
MLC32035-USDMy Lovely Planet0.05010.04560.0473611.0K0.00524.14 
MLN-USDMelon5.2584.9425.2287.08M3.38565.95 
MLT-USDMILC Platform0.02200.02100.021920.1K-0.00107.46 
MMF-USDMM Finance (Cronos)0.00010.00010.000100.00000.00 
MMO-USDMMOCoin0.00010.00010.000100.0001100.00 
MMUI-USDMetaMUI0.04070.04070.0407501.3K-0.00284.11 
MNDE-USDMarinade0.05950.05120.05743.0M0.045269.97 
MNGO-USDMango0.01890.01850.01865.4K-0.002011.05 
MNT27075-USDMantle1.1671.0611.116141.03M0.0757.94 
MNTP-USDGoldMint0.01480.01480.01480-0.014048.61 
MNW-USDMorpheus.Network0.07360.07030.07367.8K0.025139.53 
MOB-USDMobileCoin0.13350.12410.131817.6K-0.00310.67 
MOBI-USDMobius0.00400.00260.003913.4K0.001565.22 
MOBILE-USDHelium Mobile0.00020.00020.0002492.6K0.00000.00 
MOC-USDMoss Coin0.03720.03560.0365470.0K0.009323.66 
MOCA31526-USDMoca Network USD Price0.02390.02350.02369.31M0.010649.30 
MOCHI14315-USDMochi USD0.00000.00000.000027.5K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.000013.93M0.00000.00 
MOJO-USDMojoCoin0.00110.00110.001100.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30495-USDMonad USD Price0.03080.02880.0291196.1M-0.00156.22 
MON30950-USDMON0.00710.00680.0071590.9K0.001910.56 
MONA-USDMonaCoin0.10150.09470.098735.4K0.00622.35 
MONAVALE-USDMonavale56.9123.8424.4483.006.69 
MOODENG33093-USDMoo Deng USD Price0.08850.08560.087027.61M-0.088055.17 
MOON7396-USDr/CryptoCurrency Moons USD0.05380.05330.05381.9K0.013914.46 
MOOO-USDHashtagger.com0.01890.01880.018811.9K-0.00177.56 
MOOV-USDDotmoovs0.00060.00060.000617.7K-0.000654.55 
MORPHER-USDMorpher0.00790.00730.007712.4K0.00021.00 
MORPHO-USDMorpho USD1.3121.2011.27527.49M-0.75739.27 
MOTHER-USDMother Iggy USD0.00330.00320.0032274.6K-0.001010.53 
MOTO-USDMotocoin0.00410.00410.004100.00000.00 
MOVE32452-USDMovement0.03920.03810.038617.96M-0.06286.82 
MOVR-USDMoonriver2.7932.6232.7224.16M-0.4513.58 
MOWA-USDMoniwar0.00080.00080.0008170.00000.00 
MOZ24839-USDMozaic0.00010.00010.0001140.00000.00 
MPH-USDChasyr Token0.29680.26870.2755890.00060.20 
MRHB-USDMRHB DeFi0.00070.00070.000737.5K-0.00036.98 
MRPH-USDMorpheus Network0.07670.05230.072231.7K0.015125.55 
MRX-USDMetrix0.00000.00000.0000380.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)481.5479.6481.55.7K-19.13.83 
MSHEESHA-USDSheesha Finance Polygon0.00000.00000.000000.00000.00 
MSN27026-USDMeson Network USD0.00740.00320.003813.0K-0.00032.65 
MSOL-USDMARINADE STAKED SOL190.4187.3189.33.06M-3.91.44 
MST-USDMustangCoin0.01500.01500.015000.00000.00 
MSWAP-USDMoneySwap0.00000.00000.000000.00000.00 
MT-USDMyToken0.00030.00030.00030-0.000266.67 
MTA-USDMeta0.03060.02720.030680.00041.39 
MTD21418-USDMinted0.00490.00480.00498.4K-0.004832.21 
MTL-USDMetal0.39910.38110.3990902.7K-0.02552.22 
MTLX-USDMettalex0.48670.46850.48671.7K0.235813.40 
MTRG-USDMeter Governance0.03400.03150.034073.6K-0.00751.54 
MTV-USDMultiVAC0.00030.00030.0003346.9K0.00000.00 
MUBARAK-USDMubarak USD0.02080.02020.020832.73M0.006019.67 
MUBI-USDMultibit0.00110.00100.0010478.3K-0.00010.47 
MULTI-USDMultichain0.32060.31470.319113.0K0.00242.76 
MUSE-USDMuse0.53830.51050.530712.5K-7.507291.27 
MUST-USDMust0.51740.51740.51740-0.129910.35 
MV-USDGensoKishi Metaverse0.00480.00470.0047377.1K0.00000.00 
MVI-USDMetaverse Index8.6958.6948.6941.1K0.7305.96 
MX-USDMX Token2.1382.0792.10917.91M-0.2579.64 
MXC-USDMachine Xchange Coin0.00000.00000.000029.0K0.00033.00 
MYRO-USDMyro0.00770.00700.00711.84M-0.013774.46 
MYST-USDMysterium0.17390.16530.167252.2K0.00442.03 

MEMBER LOGIN

Login
216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,5471510.6
DJI49,4624851.0
SP5006,945430.6
INDS12,754980.8
CAC8,237260.3
DAX24,892240.1
NKY52,5186851.3
HSI26,7103631.4
OBX1,613110.7
AORD8,997-380.4
TWII30,5764711.6
JKSE8,934740.8
STI4,740591.3
ATX5,415210.4
NZD13,664760.6
BEL5,183831.6
BVSP163,6641,7671.1