EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
M35491-USDMemeCore USD Price1.1971.1971.19717.62M0.20116.21 
MAGIC14783-USDMAGIC0.04350.04260.04332.54M-0.039722.18 
MAJOR-USDMajor USD0.03520.03410.0350664.9K-0.00888.26 
MAN-USDMatrix AI Network0.00170.00160.001638.4K-0.002142.00 
MANA-USDDecentraland0.07080.06900.07009.39M-0.035114.86 
MANNA-USDManna0.00080.00080.000800.00000.00 
MANTA-USDManta Network USD0.06420.06420.06423.69M-0.150167.16 
MAP-USDMAP Protocol0.00110.00110.0011624.9K0.00012.17 
MAPS-USDMAPS0.00160.00150.00160-0.000617.14 
MARSCOIN-USDMarscoin0.06460.06380.06459.3K0.00295.88 
MARSH-USDUnMarshal0.00030.00030.000300.00000.00 
MAS23862-USDMassa0.00320.00320.0032116.4K0.0067106.35 
MASA-USDMasa USD0.00040.00000.00021.7K-0.007054.69 
MASK8536-USDMask Network0.39150.38550.39159.17M-0.113413.27 
MASQ-USDMASQ0.01110.01040.010600.007934.80 
MATE-USDMate0.00050.00050.000570.00000.00 
MATH-USDMATH0.02320.02250.022792.3K-0.007410.98 
MATTER-USDAntiMatter0.00260.00240.00242100.00000.00 
MAV-USDMaverick Protocol0.00890.00870.00881.49M-0.006016.62 
MAVIA-USDHeroes of Mavia0.02690.02690.02691.55M-0.077447.54 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.27340.26560.273377.0K-0.00170.52 
MAX-USDMaxcoin0.00130.00130.001300.001045.45 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00070.00070.00072.04M-0.001150.00 
MBOX-USDMobox0.00080.00070.00071.15M-0.011719.60 
MBS-USDUNKJD0.00000.00000.000077-0.000777.78 
MCADE-USDMetacade0.00080.00080.0008115.1K-0.001618.39 
MCB-USDMCDEX1.8721.8711.87200.34214.09 
MCDX-USDMcDonald's tokenized stock (xStock)271.9271.9271.92.15M-9.12.96 
MCO2-USDMoss Carbon Credit0.07850.07850.078510.01338.50 
MCONTENT-USDMContent0.00000.00000.000010.00000.00 
MDAO18913-USDMarsDAO0.01850.01850.018530.5K-0.009855.68 
MDX-USDMdex0.00050.00050.0005230.00000.00 
ME32197-USDMagic Eden0.06780.06210.0637182.78M0.175580.39 
MECH-USDMech Master0.00050.00050.000560.00000.00 
MED-USDMediBloc0.00140.00140.001435.4K-0.001230.77 
MEGA38770-USDMegaETH USD Price0.04280.04280.042810.56M-0.00397.86 
MELANIA35347-USDOfficial Melania Meme USD Price0.07890.07890.078910.55M-0.105953.24 
MEME-USDMemetic / PepeCoin0.00060.00050.000510.0K-0.00016.25 
MEME28301-USDMemecoin0.00050.00050.00055.6M-0.000833.33 
MEMECOIN-USDjust memecoin USD0.00010.00010.0001170-0.000233.33 
MEMEFI33464-USDMemeFi USD0.00010.00010.00012.84M-0.00015.56 
MEMETIC-USDMemetic / PepeCoin0.00060.00050.000510.0K0.000330.00 
MENGO-USDFlamengo Fan Token0.02020.02020.020268.1K0.018321.18 
MEPAD-USDMemePad0.00060.00060.000627-0.000533.33 
MERL-USDMerlin Chain USD 0.01790.01720.01754.76M0.00181.59 
MET38353-USDMeteora USD Price0.16970.16970.169750.16M-0.055118.45 
META-USDMetadium0.00800.00790.007945.9K-0.003221.77 
METAL21769-USDMetal Blockchain0.11440.11050.1119517.5K-0.210353.11 
METAMUSK-USDMusk Metaverse0.00000.00000.000080.00000.00 
METAV-USDMetaVPad0.00030.00030.000351-0.000436.36 
METIS-USDMetisDAO2.8252.7172.7842.27M-4.58746.37 
MEV-USDMEVerse0.00170.00170.00175.1K0.00011.64 
MEW30126-USDcat in a dogs world0.00040.00040.00044.03M-0.000640.00 
MEWC-USDMeowcoin USD0.00000.00000.00000-0.0001100.00 
MFER-USDmfercoin USD0.00050.00040.0004701-0.001023.81 
MFT-USDMainframe0.00020.00020.00021-0.000215.38 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.00290.00190.0022281.5K-0.005026.18 
MIMATIC-USDMAI0.99470.99470.99476.8K0.5665130.32 
MINA-USDMina0.04740.04620.04714.79M-0.00686.63 
MIOTA-USDIOTA0.03790.03610.03685.7M0.00473.37 
MIRROR-USDMirror Protocol0.00280.00240.0027516-0.002014.08 
MITH-USDMithril0.00020.00020.000200.0001100.00 
MITO38204-USDMitosis USD0.02220.02220.02224.93M-0.193871.80 
MIVA-USDMinerva Wallet0.00170.00170.00174-0.00015.26 
MKR-USDMaker1,5441,4581,46069.9K553.13 
MLC32035-USDMy Lovely Planet0.01050.01010.010320.5K-0.088440.64 
MLN-USDMelon1.8251.3161.3252.13M0.3334.07 
MLT-USDMILC Platform0.00140.00140.00141.9K0.012455.61 
MMF-USDMM Finance (Cronos)0.00010.00010.000100.00000.00 
MMO-USDMMOCoin0.00000.00000.000000.00000.00 
MMUI-USDMetaMUI0.02680.02680.0268686.4K0.00000.00 
MNDE-USDMarinade0.01890.01790.0179272.5K-0.00837.03 
MNGO-USDMango0.02690.02690.026918.9K0.00042.30 
MNT27075-USDMantle0.43150.42390.429423.25M0.179414.95 
MNTP-USDGoldMint0.00760.00760.00760-0.014048.61 
MNW-USDMorpheus.Network0.01210.01210.0121990.007113.17 
MOB-USDMobileCoin0.08180.08100.08136.0K0.00100.53 
MOBILE-USDHelium Mobile0.00010.00010.00016.0K-0.000125.00 
MOC-USDMoss Coin0.01820.01770.0178144.1K0.009323.66 
MOCA31526-USDMoca Network USD Price0.00870.00870.00875.23M-0.004718.36 
MOCHI14315-USDMochi USD0.00000.00000.000032.5K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.00009.57M0.00000.00 
MOJO-USDMojoCoin0.00130.00130.001300.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30495-USDMonad USD Price0.02290.02290.022926.87M-0.00197.76 
MON30950-USDMON0.00100.00100.0010127-0.004018.52 
MONA-USDMonaCoin0.07110.06690.06802.8K-0.070742.16 
MONAVALE-USDMonavale38.3134.7738.123-25.0926.39 
MOODENG33093-USDMoo Deng USD Price0.03900.03900.039011.29M-0.085054.31 
MOON7396-USDr/CryptoCurrency Moons USD0.00610.00610.0061350.013914.46 
MOOO-USDHashtagger.com0.02110.02110.0211286-0.00031.42 
MOOV-USDDotmoovs0.00020.00020.000211.8K-0.000550.00 
MORPHO-USDMorpho USD2.0711.9762.06918.42M-0.75739.27 
MOTA-USDMotaCoin0.00070.00070.00070-0.001322.41 
MOTHER-USDMother Iggy USD0.00080.00080.00085.1K-0.00068.11 
MOTO-USDMotocoin0.00230.00230.00230-0.002655.32 
MOVE32452-USDMovement0.01070.01070.01078.16M-0.092171.34 
MOVR-USDMoonriver1.3531.2981.3242.08M-0.1413.84 
MOWA-USDMoniwar0.00050.00050.000531-0.000111.11 
MPH-USDChasyr Token0.01370.01330.013690.00070.24 
MRHB-USDMRHB DeFi0.00030.00030.000366-0.000541.67 
MRPH-USDMorpheus Network0.01250.01090.011200.015125.55 
MRX-USDMetrix0.00000.00000.0000470.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)400.4400.4400.4129.0K-19.53.79 
MSOL-USDMARINADE STAKED SOL108.3108.3108.3669.4K58.228.16 
MST-USDMustangCoin0.00380.00380.003800.00000.00 
MTA-USDMeta0.03120.03050.030860.00206.62 
MTD21418-USDMinted0.00180.00180.001849-0.002333.82 
MTL-USDMetal0.22730.22300.2265269.5K-0.281937.02 
MTLX-USDMettalex0.02360.02340.02360-0.247919.56 
MTRG-USDMeter Governance0.01570.01220.012612.0K0.0499144.64 
MTV-USDMultiVAC0.00010.00010.000164.5K0.00000.00 
MUBARAK-USDMubarak USD0.01130.01130.01135.31M0.00031.30 
MUBI-USDMultibit0.00020.00020.000256.8K-0.001544.12 
MULTI-USDMultichain0.10490.09140.09486.8K0.094128.91 
MUSE-USDMuse0.33230.30630.3286381-7.507291.27 
MV-USDGensoKishi Metaverse0.00020.00020.000245-0.00056.17 
MVI-USDMetaverse Index4.1544.1544.15490.7305.96 
MX-USDMX Token1.6631.6541.6608.26M-0.2579.64 
MXC-USDMachine Xchange Coin0.00000.00000.00000-0.000457.14 
MYRO-USDMyro0.00240.00220.0023644.7K-0.013774.46 
MYST-USDMysterium0.09450.09230.092538.2K-0.033116.43 

MEMBER LOGIN

Login
216.73.216.190
United States

GLOBAL INDICES

CodeLastChange
COMP25,8373291.3
DJI52,2253850.7
SP5007,509660.9
INDS12,660110.1
CAC8,363230.3
DAX25,0111650.7
NKY66,2322,0913.3
HSI25,132-110.0
OBX1,906170.9
AORD8,97720.0
TWII44,2331,7834.2
JKSE6,3401081.7
STI5,527280.5
ATX6,5111141.8
NZD13,656-400.3
BEL5,652340.6
BVSP173,326-460.0