EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
M35491-USDMemeCore USD Price1.6611.4991.58616.24M0.49339.78 
MAGIC14783-USDMAGIC0.10130.09780.100810.56M-0.01353.09 
MAHA-USDMahaDAO0.08360.08030.082466.1K0.054540.98 
MAJOR-USDMajor USD0.13470.12810.13211.23M-0.00888.26 
MAN-USDMatrix AI Network0.00310.00300.003159.2K0.00125.94 
MANA-USDDecentraland0.14470.13610.143725.33M-0.100433.67 
MANNA-USDManna0.00100.00100.001000.00000.00 
MANTA-USDManta Network USD0.08750.08540.08749.17M-0.02653.20 
MAP-USDMAP Protocol0.00500.00460.00462.19M0.00000.00 
MAPS-USDMAPS0.00240.00220.00240-0.000617.14 
MARSCOIN-USDMarscoin0.14080.05850.061917.4K-0.00010.03 
MARSH-USDUnMarshal0.00120.00120.00121000.00232.68 
MAS23862-USDMassa0.00490.00490.0049155.7K0.000410.53 
MASA-USDMasa USD0.00380.00350.003886.5K0.00957.75 
MASK8536-USDMask Network0.70040.64620.679440.49M-0.113413.27 
MASQ-USDMASQ0.01410.01360.013600.007934.80 
MATE-USDMate0.00070.00070.0007110.000114.29 
MATH-USDMATH0.03660.03440.0358324.6K-0.060352.71 
MATTER-USDAntiMatter0.00300.00290.003011.9K0.000924.32 
MAV-USDMaverick Protocol0.02850.02750.02823.83M-0.006016.62 
MAVIA-USDHeroes of Mavia0.07680.07070.070810.13M-0.037621.11 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.32460.32260.324126.3K0.00090.26 
MAX-USDMaxcoin0.00120.00100.001123.3K-0.000522.73 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00120.00120.00123.6M-0.00025.56 
MBOX-USDMobox0.03920.03260.035511.19M-0.00341.75 
MBS-USDUNKJD0.00010.00010.0001549-0.00063.39 
MC-USDMerit Circle0.04860.04700.048600.00934.63 
MCADE-USDMetacade0.00470.00440.0047499.0K-0.001618.39 
MCB-USDMCDEX2.3722.3162.31700.0100.45 
MCDX-USDMcDonald's tokenized stock (xStock)302.7302.4302.67.09M10.23.33 
MCO2-USDMoss Carbon Credit0.11650.11350.1165420.040030.84 
MCONTENT-USDMContent0.00000.00000.00002400.00000.00 
MDAO18913-USDMarsDAO0.00830.00830.008340.1K0.00020.35 
MDX-USDMdex0.00080.00070.000712.2K-0.000853.33 
ME32197-USDMagic Eden0.23000.21890.228713.43M-0.07762.44 
MECH-USDMech Master0.00050.00050.000560.00000.00 
MED-USDMediBloc0.00260.00250.0026314.9K-0.00011.01 
MELANIA35347-USDOfficial Melania Meme USD Price0.13640.13380.13645.95M-0.019717.48 
MEME-USDMemetic / PepeCoin0.00130.00120.001231.2K-0.00010.93 
MEME28301-USDMemecoin0.00130.00120.001218.71M0.00000.00 
MEMECOIN-USDjust memecoin USD0.00040.00040.00044.91M-0.000233.33 
MEMEFI33464-USDMemeFi USD0.00070.00070.00076.22M-0.00012.00 
MEMETIC-USDMemetic / PepeCoin0.00130.00120.001231.2K0.000330.00 
MENGO-USDFlamengo Fan Token0.07940.07770.0785299.9K0.031843.62 
MEPAD-USDMemePad0.00110.00110.001112.2K-0.000533.33 
MERL-USDMerlin Chain USD 0.25520.24320.251126.12M0.02758.84 
MET38353-USDMeteora USD Price0.29240.28800.291530.05M-0.065021.06 
META-USDMetadium0.01140.01110.0113152.8K-0.00072.29 
METAL17588-USDBADMAD ROBOTS USD0.00010.00010.00016.6K-0.000150.00 
METAL21769-USDMetal Blockchain0.18320.16380.1825907.8K-0.00455.20 
METAMUSK-USDMusk Metaverse0.00000.00000.00001420.00000.00 
METAV-USDMetaVPad0.00070.00070.0007120-0.000436.36 
METIS-USDMetisDAO5.5225.1845.5006.78M-4.58746.37 
MEV-USDMEVerse0.00290.00290.0029193.1K-0.003556.45 
MEW30126-USDcat in a dogs world0.00120.00110.001128.58M-0.000110.00 
MEWC-USDMeowcoin USD0.00010.00000.000000.00000.00 
MFER-USDmfercoin USD0.00350.00260.003188.7K-0.00032.61 
MFT-USDMainframe0.00050.00050.00050-0.001952.78 
MICRO-USDMicromines0.00000.00000.000010.00000.00 
MIGGLES-USDMr Miggles USD0.00780.00730.0077384.4K-0.005026.18 
MIMATIC-USDMAI1.00040.99950.99951.6K0.02304.32 
MINA-USDMina0.09990.08350.091935.39M-0.00686.63 
MIOTA-USDIOTA0.10820.10010.106917.49M0.00473.37 
MIRROR-USDMirror Protocol0.00560.00530.00566350.00052.02 
MITH-USDMithril0.00020.00020.000212.3K0.00000.00 
MITO38204-USDMitosis USD0.06910.06770.06914.56M-0.00759.86 
MIVA-USDMinerva Wallet0.00180.00180.001840.00000.00 
MIX-USDMixMarvel0.00000.00000.000035.5K0.00000.00 
MKR-USDMaker1,5181,4581,514323.3K-70.49 
MLC32035-USDMy Lovely Planet0.04770.04510.0468478.5K0.00524.14 
MLN-USDMelon5.0064.8394.9873.94M3.38565.95 
MLT-USDMILC Platform0.02040.02020.020430.7K-0.00031.14 
MMF-USDMM Finance (Cronos)0.00010.00010.00018320.00000.00 
MMO-USDMMOCoin0.00040.00010.000100.0001100.00 
MMUI-USDMetaMUI0.04060.04060.0406391.7K0.00121.93 
MNDE-USDMarinade0.06370.04890.05453.58M0.045269.97 
MNGO-USDMango0.01890.01870.018749.2K-0.00052.21 
MNT27075-USDMantle1.0841.0401.08093.14M0.0757.94 
MNTP-USDGoldMint0.01480.01480.014800.00010.31 
MNW-USDMorpheus.Network0.05290.05240.05242.2K0.00584.77 
MOB-USDMobileCoin0.13660.12050.124521.7K-0.00170.89 
MOBI-USDMobius0.00270.00240.002613.2K0.001565.22 
MOBILE-USDHelium Mobile0.00020.00020.0002447.3K0.00000.00 
MOC-USDMoss Coin0.03600.03440.0360281.1K-0.00182.21 
MOCA31526-USDMoca Network USD Price0.02310.02260.022812.07M-0.011234.89 
MOCHI14315-USDMochi USD0.00000.00000.000033.7K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.000014.16M0.00000.00 
MOJO-USDMojoCoin0.00110.00110.001100.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30495-USDMonad USD Price0.02830.02730.0277122.6M-0.00197.76 
MON30950-USDMON0.00710.00690.0070215.5K-0.00363.21 
MONA-USDMonaCoin0.09880.09140.097742.3K0.00622.35 
MONAVALE-USDMonavale56.9226.1656.912790.010.01 
MOODENG33093-USDMoo Deng USD Price0.09100.08660.090132.2M-0.086354.69 
MOON7396-USDr/CryptoCurrency Moons USD0.05370.05370.05371.6K-0.00020.18 
MOOO-USDHashtagger.com0.01890.01880.018812.2K0.00073.03 
MOOV-USDDotmoovs0.00060.00060.000621.3K-0.000444.44 
MORPHER-USDMorpher0.00760.00700.007412.3K0.00021.00 
MORPHO-USDMorpho USD1.2271.1371.21825.4M0.50717.07 
MOTHER-USDMother Iggy USD0.00340.00330.0033309.1K-0.00196.42 
MOTO-USDMotocoin0.00410.00410.004100.00000.00 
MOVE32452-USDMovement0.03880.03810.038325.35M-0.110074.83 
MOVR-USDMoonriver2.7662.6512.7333.56M0.40012.79 
MOWA-USDMoniwar0.00080.00080.0008350.00000.00 
MOZ24839-USDMozaic0.00010.00010.000160.000150.00 
MPH-USDChasyr Token0.29740.26880.2736860.00921.68 
MRHB-USDMRHB DeFi0.00070.00070.000755.3K-0.000541.67 
MRPH-USDMorpheus Network0.05370.05130.05292.1K0.00371.07 
MRX-USDMetrix0.00000.00000.0000380.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)483.8483.5483.820.2K-19.13.83 
MSHEESHA-USDSheesha Finance Polygon0.00000.00000.000000.00000.00 
MSN27026-USDMeson Network USD0.00560.00500.005515.0K-0.00032.65 
MSOL-USDMARINADE STAKED SOL186.8184.9186.25.45M-2.00.83 
MST-USDMustangCoin0.01500.01500.015000.00000.00 
MSWAP-USDMoneySwap0.00000.00000.000000.00000.00 
MT-USDMyToken0.00030.00030.000300.00000.00 
MTA-USDMeta0.03010.02720.029743-0.00041.32 
MTD21418-USDMinted0.00480.00480.00481.8K-0.004832.21 
MTL-USDMetal0.39300.37520.3918977.4K-0.02552.22 
MTLX-USDMettalex0.46850.43720.46853.1K-0.00990.51 
MTRG-USDMeter Governance0.03270.03120.032167.4K-0.00751.54 
MTV-USDMultiVAC0.00030.00030.0003340.0K0.00000.00 
MUBARAK-USDMubarak USD0.02040.01990.020118.0M0.00031.30 
MUBI-USDMultibit0.00110.00100.0011441.2K-0.001544.12 
MULTI-USDMultichain0.32490.30770.316419.9K0.094128.91 
MUSE-USDMuse0.60160.52340.534714.3K-0.12731.12 
MUST-USDMust0.51740.50150.51740-0.07102.07 
MV-USDGensoKishi Metaverse0.00490.00490.0049247.9K-0.00034.69 
MVI-USDMetaverse Index8.5568.3718.4861.8K0.7305.96 
MX-USDMX Token2.0942.0592.08821.36M-0.0982.73 
MXC-USDMachine Xchange Coin0.00000.00000.000037.4K0.00033.00 
MYRO-USDMyro0.00750.00670.00741.92M-0.013774.46 
MYST-USDMysterium0.17330.16570.172565.3K-0.033116.43 

MEMBER LOGIN

Login
216.73.216.115
United States

GLOBAL INDICES

CodeLastChange
COMP23,3961600.7
DJI49,4624851.0
SP5006,945430.6
INDS12,6562291.8
CAC8,237260.3
DAX24,892240.1
NKY52,5186851.3
HSI26,7103631.4
OBX1,613110.7
AORD8,997-380.4
TWII30,5767552.6
JKSE8,934740.8
STI4,740240.5
ATX5,415210.4
NZD13,664760.6
BEL5,183831.6
BVSP163,6641,7671.1