EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
M35491-USDMemeCore USD Price1.0511.0341.0391.81M-0.1489.32 
MAGIC14783-USDMAGIC0.07420.06350.065224.51M-0.01628.13 
MAJOR-USDMajor USD0.03570.03440.0347674.6K-0.00888.26 
MAN-USDMatrix AI Network0.00130.00120.001328.9K-0.00036.12 
MANA-USDDecentraland0.10960.09690.103258.06M-0.035114.86 
MANNA-USDManna0.00080.00080.000800.00000.00 
MANTA-USDManta Network USD0.06530.06440.06441.79M-0.030134.60 
MAP-USDMAP Protocol0.00130.00130.0013552.3K0.00000.00 
MAPS-USDMAPS0.00410.00360.00403030.00037.50 
MARSCOIN-USDMarsCoin0.09620.09420.095036.74M-0.00030.57 
MAS23862-USDMassa0.00260.00260.0026116.6K0.001135.48 
MASA-USDMasa USD0.00020.00020.00020-0.00148.75 
MASK8536-USDMask Network0.48640.45210.46943.88M-0.01311.08 
MASQ-USDMASQ0.00870.00810.008100.0293186.62 
MATE-USDMate0.00060.00060.0006140.00000.00 
MATH-USDMATH0.02630.02480.024960.3K-0.007410.98 
MATTER-USDAntiMatter0.00120.00110.001297-0.000618.75 
MAV-USDMaverick Protocol0.01240.01100.01132.35M0.00122.76 
MAVIA-USDHeroes of Mavia0.03140.03100.0310444.8K-0.007212.18 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.25440.25100.254189.5K-0.00040.11 
MAX-USDMaxcoin0.00170.00170.001700.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00080.00070.00084.4M-0.00018.33 
MBOX-USDMobox0.00460.00430.004449.5K0.020269.90 
MCADE-USDMetacade0.00080.00080.000840.6K0.002830.43 
MCB-USDMCDEX2.3482.3452.3450-0.0210.83 
MCDX-USDMcDonald's tokenized stock (xStock)236.1235.6235.61.11M4.91.56 
MCO2-USDMoss Carbon Credit0.00910.00850.0091120.046268.65 
MCONTENT-USDMContent0.00000.00000.000000.00000.00 
MDAO18913-USDMarsDAO0.00660.00650.0066951-0.009855.68 
MDX-USDMdex0.00050.00050.000530.00000.00 
ME32197-USDMagic Eden0.07490.06900.0718121.76M0.01482.09 
MECH-USDMech Master0.00050.00050.000560.00000.00 
MED-USDMediBloc0.00180.00160.0017195.0K-0.001230.77 
MEGA38770-USDMegaETH USD Price0.04450.04350.04357.99M0.00224.88 
MELANIA35347-USDOfficial Melania Meme USD Price0.09750.09650.09677.24M-0.00291.44 
MEME-USDMemetic / PepeCoin0.00060.00060.000640.0K0.00017.14 
MEME28301-USDMemecoin0.00060.00060.000610.28M-0.000325.00 
MEMECOIN-USDjust memecoin USD0.00000.00000.00004540.01651178.57 
MEMEFI33464-USDMemeFi USD0.00000.00000.000000.000637.50 
MEMETIC-USDMemetic / PepeCoin0.00060.00060.000640.0K0.000950.00 
MENGO-USDFlamengo Fan Token0.01940.01920.019375.2K0.031843.62 
MEPAD-USDMemePad0.00070.00070.0007390.00000.00 
MERL-USDMerlin Chain USD 0.03020.02820.02903.35M0.007534.40 
MET38353-USDMeteora USD Price0.47130.43990.4646232.2M0.01593.94 
META-USDMetadium0.00870.00810.008459.9K-0.003221.77 
METAL21769-USDMetal Blockchain0.12120.11860.1195497.8K-0.041420.44 
METAMUSK-USDMusk Metaverse0.00000.00000.000000.00000.00 
METAV-USDMetaVPad0.00040.00040.0004276-0.000436.36 
METIS-USDMetisDAO3.4963.1713.3134.08M6.91484.42 
MEV-USDMEVerse0.00340.00320.0032234.9K0.00011.64 
MEW30126-USDcat in a dogs world0.00050.00050.00054.8M-0.000110.00 
MEWC-USDMeowcoin USD0.00000.00000.000000.00000.00 
MFER-USDmfercoin USD0.00070.00070.00071.7K-0.001023.81 
MFT-USDMainframe0.00020.00020.00021-0.000215.38 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.00180.00160.001725.7K0.0236259.34 
MIMATIC-USDMAI0.99530.99490.99497530.00120.12 
MINA-USDMina0.11380.09020.092295.48M-0.00686.63 
MIOTA-USDIOTA0.05790.05230.053711.25M-0.00467.92 
MIRROR-USDMirror Protocol0.00080.00080.000800.004662.16 
MITH-USDMithril0.00030.00030.000300.0001100.00 
MITO38204-USDMitosis USD0.01550.01530.01533.17M-0.130748.43 
MIVA-USDMinerva Wallet0.00110.00110.001140.00000.00 
MKR-USDMaker2,0501,8161,839378.0K-512.81 
MLC32035-USDMy Lovely Planet0.01650.01530.015373.8K0.00524.14 
MLN-USDMelon1.5461.4031.41189.7K-0.2012.21 
MLT-USDMILC Platform0.00130.00130.001380.00064.08 
MMF-USDMM Finance (Cronos)0.00010.00010.000100.000150.00 
MMO-USDMMOCoin0.00000.00000.000000.0001100.00 
MMUI-USDMetaMUI0.04070.04070.0407407.4K0.00142.11 
MNDE-USDMarinade0.03230.02570.02882.88M0.045269.97 
MNGO-USDMango0.03270.03260.03261580.003323.74 
MNT27075-USDMantle0.59460.57250.581734.03M0.07527.94 
MNTP-USDGoldMint0.00570.00570.00570-0.019240.00 
MNW-USDMorpheus.Network0.01460.01450.0145160.0281117.08 
MOB-USDMobileCoin0.05760.05000.05173.5K0.037628.53 
MOBILE-USDHelium Mobile0.00010.00010.00018.9K0.000133.33 
MOC-USDMoss Coin0.02280.02090.0213170.4K0.00030.46 
MOCA31526-USDMoca Network USD Price0.00960.00910.00952.75M-0.011234.89 
MOCHI14315-USDMochi USD0.00000.00000.000037.9K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.00009.55M0.00000.00 
MOJO-USDMojoCoin0.00390.00390.003900.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30495-USDMonad USD Price0.02570.02540.025447.92M-0.005718.87 
MON30950-USDMON0.00030.00030.0003233-0.004018.52 
MONA-USDMonaCoin0.06960.06360.06814.1K-0.00160.96 
MONAVALE-USDMonavale38.4885.1995.2535652.9966.69 
MOODENG33093-USDMoo Deng USD Price0.04350.04250.04255.79M-0.051741.96 
MOOO-USDHashtagger.com0.01560.01550.0155112-0.00209.01 
MOOV-USDDotmoovs0.00030.00030.000314.0K0.000228.57 
MORPHO-USDMorpho USD2.7032.4742.53926.61M-0.75739.27 
MOTA-USDMotaCoin0.00090.00090.000900.001734.69 
MOTHER-USDMother Iggy USD0.00030.00030.00032.2K-0.00056.33 
MOTO-USDMotocoin0.00040.00040.00043.7K-0.002655.32 
MOVE32452-USDMovement0.00930.00920.009264.44M0.00947.85 
MOVR-USDMoonriver2.0801.8281.95346.44M0.40012.79 
MOWA-USDMoniwar0.00060.00060.000651-0.000111.11 
MPH-USDChasyr Token0.01240.01220.012314-0.248583.98 
MRHB-USDMRHB DeFi0.00030.00030.0003123-0.000541.67 
MRPH-USDMorpheus Network0.01490.01400.014600.018927.12 
MRX-USDMetrix0.00000.00000.0000560.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)533.3531.2531.61.12M-17.43.51 
MSOL-USDMARINADE STAKED SOL164.2163.2163.6829.1K62.630.28 
MST-USDMustangCoin0.00690.00690.00690-0.003624.00 
MTA-USDMeta0.03020.02910.029220.00113.67 
MTD21418-USDMinted0.00210.00210.0021232-0.002333.82 
MTL-USDMetal0.31970.29720.3051748.0K-0.110714.78 
MTLX-USDMettalex0.02910.02820.028200.279321.57 
MTRG-USDMeter Governance0.00130.00100.00114040.062844.99 
MTV-USDMultiVAC0.00010.00010.000141.5K0.00000.00 
MUBARAK-USDMubarak USD0.07620.07300.075631.95M0.00031.30 
MUBI-USDMultibit0.00020.00020.00020-0.001544.12 
MULTI-USDMultichain0.02430.02360.02360-0.03256.24 
MUSE-USDMuse0.26830.24110.24138430.10991.30 
MV-USDGensoKishi Metaverse0.00010.00010.0001160.001128.95 
MVI-USDMetaverse Index5.7745.7745.7744243.08719.24 
MX-USDMX Token1.9541.8981.9076.73M0.37016.25 
MYRO-USDMyro0.00240.00220.0022172.0K-0.00093.41 
MYST-USDMysterium0.09440.09170.092325.7K-0.033116.43 

MEMBER LOGIN

Login
2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9