EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
M35491-USDMemeCore USD Price1.6501.6501.6508.14M-0.0030.15 
MAGIC14783-USDMAGIC0.10100.09660.09717.04M-0.039722.18 
MAHA-USDMahaDAO0.08580.08150.085346.4K0.116854.15 
MAJOR-USDMajor USD0.13330.12280.12421.3M-0.00888.26 
MAN-USDMatrix AI Network0.00290.00280.0028104.8K0.00125.94 
MANA-USDDecentraland0.14430.13380.134525.84M-0.01202.51 
MANNA-USDManna0.00100.00100.001000.00000.00 
MANTA-USDManta Network USD0.07770.07770.07774.0M-0.010011.99 
MAP-USDMAP Protocol0.00450.00440.0044643.5K0.00000.00 
MAPS-USDMAPS0.00240.00230.002310-0.014669.86 
MARSCOIN-USDMarscoin0.06350.06220.062512.4K0.012125.21 
MARSH-USDUnMarshal0.00070.00070.00072.2K0.00232.68 
MAS23862-USDMassa0.00490.00490.0049155.7K0.0106341.94 
MASA-USDMasa USD0.00220.00180.0018327.2K-0.007054.69 
MASK8536-USDMask Network0.66380.63030.638621.54M0.11193.86 
MASQ-USDMASQ0.01320.01280.01310-0.00714.88 
MATE-USDMate0.00070.00070.000780.00000.00 
MATH-USDMATH0.04490.03830.0395481.6K-0.007410.98 
MATTER-USDAntiMatter0.00300.00260.002912.2K0.000924.32 
MAV-USDMaverick Protocol0.02660.02560.02592.34M-0.00944.54 
MAVIA-USDHeroes of Mavia0.06310.06310.06313.47M-0.099264.33 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.32620.32210.323730.7K-0.00170.52 
MAX-USDMaxcoin0.00130.00120.001223.8K0.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00120.00120.00122.33M-0.00018.33 
MBOX-USDMobox0.03280.03130.03153.61M-0.011719.60 
MBS-USDUNKJD0.00010.00010.00014.5K-0.000571.43 
MC-USDMerit Circle0.04680.04630.046800.00934.63 
MCADE-USDMetacade0.00450.00420.0042547.2K-0.001618.39 
MCB-USDMCDEX2.4652.4492.45110.0100.45 
MCDX-USDMcDonald's tokenized stock (xStock)309.2309.2309.21.77M7.02.35 
MCO2-USDMoss Carbon Credit0.11800.11800.1180320.040030.84 
MCONTENT-USDMContent0.00000.00000.0000290.00000.00 
MDAO18913-USDMarsDAO0.00800.00800.008040.6K0.00020.35 
MDX-USDMdex0.00070.00070.000712.6K-0.00021.60 
ME32197-USDMagic Eden0.21440.20130.20187.26M0.175580.39 
MECH-USDMech Master0.00050.00050.000560.00000.00 
MED-USDMediBloc0.00310.00270.00281.77M-0.001230.77 
MELANIA35347-USDOfficial Melania Meme USD Price0.15750.15750.15758.34M-0.019717.48 
MEME-USDMemetic / PepeCoin0.00120.00110.00119.5K-0.00016.25 
MEME28301-USDMemecoin0.00120.00110.001114.12M0.00000.00 
MEMECOIN-USDjust memecoin USD0.00070.00070.00071.47M-0.000233.33 
MEMEFI33464-USDMemeFi USD0.00070.00060.00063.99M-0.000952.94 
MEMETIC-USDMemetic / PepeCoin0.00120.00110.00119.5K-0.00010.93 
MENGO-USDFlamengo Fan Token0.07820.07820.0782129.2K0.00000.00 
MEPAD-USDMemePad0.00110.00110.001112.0K-0.00017.14 
MERL-USDMerlin Chain USD 0.26230.24950.251720.32M0.02758.84 
MET38353-USDMeteora USD Price0.26160.26160.261640.1M-0.065021.06 
META-USDMetadium0.01190.01120.0114375.4K-0.003221.77 
METAL17588-USDBADMAD ROBOTS USD0.00010.00010.00017.2K-0.000150.00 
METAL21769-USDMetal Blockchain0.20240.19350.1985928.0K-0.041420.44 
METAMUSK-USDMusk Metaverse0.00000.00000.000000.00000.00 
METAV-USDMetaVPad0.00070.00070.000715-0.00019.09 
METIS-USDMetisDAO5.2374.9465.1025.94M-1.3943.19 
MEV-USDMEVerse0.00440.00440.004418.65M-0.00012.63 
MEW30126-USDcat in a dogs world0.00100.00100.001014.21M-0.000110.00 
MEWC-USDMeowcoin USD0.00000.00000.000000.00000.00 
MFER-USDmfercoin USD0.00280.00230.002512.2K0.00000.00 
MFT-USDMainframe0.00050.00050.00050-0.00023.77 
MICRO-USDMicromines0.00000.00000.000000.00000.00 
MIGGLES-USDMr Miggles USD0.00680.00660.0066279.9K-0.00010.17 
MIMATIC-USDMAI1.0011.0011.0019.1K0.0234.32 
MINA-USDMina0.08490.08120.08187.68M-0.01161.98 
MIOTA-USDIOTA0.10130.09480.094913.5M-0.00722.50 
MIRROR-USDMirror Protocol0.00690.00630.00642.3K0.004662.16 
MITH-USDMithril0.00020.00010.000112.9K0.00000.00 
MITO38204-USDMitosis USD0.06720.06720.06724.55M-0.00759.86 
MIVA-USDMinerva Wallet0.00180.00180.001840.00000.00 
MIX-USDMixMarvel0.00000.00000.000023.5K0.00000.00 
MKR-USDMaker1,4031,2591,302239.4K-70.49 
MLC32035-USDMy Lovely Planet0.04280.03640.0376183.3K0.00524.14 
MLN-USDMelon5.0514.7984.8023.02M-0.8724.47 
MLT-USDMILC Platform0.02260.02260.022613.7K0.0201121.82 
MMF-USDMM Finance (Cronos)0.00010.00010.000100.00000.00 
MMO-USDMMOCoin0.00020.00010.000100.00000.00 
MMUI-USDMetaMUI0.04080.04080.0408547.6K-0.00284.11 
MNDE-USDMarinade0.05280.04390.04832.42M-0.00403.24 
MNGO-USDMango0.01990.01990.01998.7K-0.002011.05 
MNT27075-USDMantle0.99450.93360.943575.85M0.07527.94 
MNTP-USDGoldMint0.01480.01480.014800.00010.31 
MNW-USDMorpheus.Network0.08560.08560.08561.9K0.00371.07 
MOB-USDMobileCoin0.14750.13440.142118.2K-0.00310.67 
MOBI-USDMobius0.00240.00210.002112.2K0.00034.48 
MOBILE-USDHelium Mobile0.00020.00020.0002278.4K-0.000110.00 
MOC-USDMoss Coin0.03890.03610.0367929.1K0.009323.66 
MOCA31526-USDMoca Network USD Price0.02210.02210.02214.48M-0.004718.36 
MOCHI14315-USDMochi USD0.00000.00000.000011.9K0.00000.00 
MODX-USDMODEL-X-coin0.00120.00120.001200.00000.00 
MOG-USDMog Coin0.00000.00000.00008.21M0.00000.00 
MOJO-USDMojoCoin0.00110.00110.001100.00000.00 
MOLK-USDMobilinkToken0.00000.00000.000000.00000.00 
MON30495-USDMonad USD Price0.02380.02380.023889.05M-0.00156.22 
MON30950-USDMON0.00690.00690.0069138.6K-0.00363.21 
MONA-USDMonaCoin0.09600.09120.092529.3K0.00622.35 
MONAVALE-USDMonavale56.2754.9555.58183.006.69 
MOODENG33093-USDMoo Deng USD Price0.07850.07850.078513.26M0.00070.26 
MOON7396-USDr/CryptoCurrency Moons USD0.05250.05250.05255.2K0.00532.70 
MOOO-USDHashtagger.com0.01860.01860.018612.0K0.00000.00 
MOOV-USDDotmoovs0.00050.00050.000520.6K0.00000.00 
MORPHER-USDMorpher0.00820.00710.007712.7K0.00021.00 
MORPHO-USDMorpho USD1.3221.2771.28818.8M0.50717.07 
MOTHER-USDMother Iggy USD0.00240.00240.0024205.0K-0.00056.33 
MOTO-USDMotocoin0.00410.00410.004100.00000.00 
MOVE32452-USDMovement0.03430.03430.034311.0M-0.110074.83 
MOVR-USDMoonriver2.6752.5412.5792.05M-0.4513.58 
MOWA-USDMoniwar0.00080.00080.0008180.00000.00 
MOZ24839-USDMozaic0.00010.00010.00018-0.001411.48 
MPH-USDChasyr Token0.29750.29330.2947880.00060.20 
MRHB-USDMRHB DeFi0.00070.00070.000755.5K-0.00036.98 
MRPH-USDMorpheus Network0.08870.08520.08831.6K0.00371.07 
MRX-USDMetrix0.00000.00000.000000.00000.00 
MSFTX-USDMicrosoft tokenized stock (xStock)490.6490.6490.6771-41.98.07 
MSHEESHA-USDSheesha Finance Polygon0.00000.00000.000000.00000.00 
MSN27026-USDMeson Network USD0.00510.00350.004311.8K-0.00475.01 
MSOL-USDMARINADE STAKED SOL188.4188.4188.44.47M86.948.83 
MST-USDMustangCoin0.01500.01500.015000.00000.00 
MSWAP-USDMoneySwap0.00000.00000.000000.00000.00 
MT-USDMyToken0.00030.00030.00030-0.000266.67 
MTA-USDMeta0.03060.02980.029980.00041.39 
MTD21418-USDMinted0.00470.00470.0047196-0.00042.25 
MTL-USDMetal0.39800.37280.37652.3M-0.02552.22 
MTLX-USDMettalex0.47800.46150.47312.1K-0.00990.51 
MTRG-USDMeter Governance0.03320.03230.032477.3K0.0499144.64 
MTV-USDMultiVAC0.00030.00030.0003312.7K0.00000.00 
MUBARAK-USDMubarak USD0.02240.02240.022436.59M0.00031.30 
MUBI-USDMultibit0.00090.00080.0008457.4K-0.001544.12 
MULTI-USDMultichain0.31460.29050.296114.6K0.094128.91 
MUSE-USDMuse0.55450.51240.513413.9K-0.06370.75 
MUST-USDMust0.52950.52950.52950-0.07102.07 
MV-USDGensoKishi Metaverse0.00480.00480.0048309.0K-0.00034.69 
MVI-USDMetaverse Index8.5518.5518.551436-0.5741.64 
MX-USDMX Token2.0832.0192.03812.48M-0.0982.73 
MXC-USDMachine Xchange Coin0.00000.00000.000016.1K-0.001016.95 
MYRO-USDMyro0.00650.00610.00621.04M-0.00081.22 
MYST-USDMysterium0.15100.14400.145970.0K-0.00010.05 

MEMBER LOGIN

Login
216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,590860.2
SP5006,977110.2
INDS13,006560.4
CAC8,359-30.0
DAX25,4051440.6
NKY51,9408231.6
HSI26,6083771.4
OBX1,61580.5
AORD9,093470.5
TWII30,5672780.9
JKSE8,885-520.6
STI4,767220.5
ATX5,440370.7
NZD13,683-130.1
BEL5,214-270.5
BVSP163,150-2200.1