EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
VAL-USDValorbit0.82820.71890.7410179.6K-0.00550.62 
VAL7876-USDSORA Validator Token0.01470.01310.01459620.002210.14 
VALUE-USDValue DeFi0.02120.01760.018910.4K0.00000.00 
VANA-USDVANA3.0172.8182.86918.9M-1.0236.06 
VANRY-USDVanar Chain0.01140.01140.01143.09M-0.00131.20 
VARA28067-USDVara Network0.00130.00130.0013286.0K-0.00178.63 
VCF-USDValencia CF Fan Token0.09330.09330.093311.2K0.02476.38 
VEC2-USDVectorAI0.00100.00100.001000.00000.00 
VEE-USDBLOCKv0.00950.00820.008310.8K-0.00021.89 
VEGA-USDVega Protocol0.00120.00100.00120-0.000514.71 
VELA-USDVela Exchange USD0.00070.00070.000716-0.002210.23 
VELAR-USDVelar0.00040.00040.00043.7K0.00000.00 
VELO-USDVelo0.00620.00500.005120.88M-0.00051.98 
VELO20435-USDVelodrome Finance0.03340.03340.03345.25M0.00134.11 
VEMP-USDvEmpire DDAO0.00030.00030.000352.1K0.00000.00 
VENOM-USDVenom0.06300.06180.0619227.5K0.00271.50 
VEST-USDVestChain0.00100.00100.001000.00000.00 
VET-USDVeChain0.01450.01320.013444.31M-0.00021.18 
VEX-USDVexanium0.00240.00240.002400.00000.00 
VEXT-USDVeloce0.00130.00130.00139.4K-0.00016.25 
VGX-USDVoyager Token0.00090.00090.0009599.4K0.00014.00 
VIA-USDViacoin0.27330.27330.273300.00000.00 
VIA29488-USDOctavia USD0.01300.01020.0121115.6K-0.00085.23 
VIB-USDViberate0.00030.00030.000300.00282.94 
VIC-USDViction0.11870.11870.11871.02M-0.00712.58 
VIDYA-USDVidya0.01430.01340.01360-0.00132.03 
VIDZ-USDPureVidz0.00100.00100.001000.00000.00 
VINE-USDVine Coin0.03260.02810.028910.63M-0.030531.25 
VINU-USDViral Inu0.00000.00000.000062.4K0.00000.00 
VINU15270-USDVita Inu USD0.00000.00000.0000712.6K0.00000.00 
VIRTUAL-USDVirtuals Protocol1.1361.1361.136223.48M-0.0635.15 
VLT-USDVeltor0.00350.00350.003500.00025.00 
VLX-USDVelas0.00210.00090.0010340.00021.20 
VLXPAD-USDVelasPad0.00250.00250.0025230.00000.00 
VMINT-USDVoluMint USD0.00050.00040.00041.6K0.00011.92 
VNDC-USDVNDC0.00000.00000.000025.51M0.00000.00 
VOLT-USDBitvolt0.00100.00100.001000.00000.00 
VOLTZ-USDVoltz0.00240.00200.002019-0.00013.45 
VOXEL-USDVoxies USD0.03090.03090.0309273.9K-0.00321.79 
VPAD-USDVLaunch0.00370.00370.00371870.0043113.16 
VPND-USDVaporNodes0.00050.00050.0005120.00000.00 
VPP-USDVirtue Poker0.00020.00020.000230.00045.88 
VR-USDVictoria VR0.00340.00340.00341.15M0.00010.78 
VRA-USDVerasity0.00040.00030.00037.61M-0.00016.25 
VRSC-USDVerus Coin1.0981.0451.0451.9K0.1024.74 
VRTX-USDVertex Protocol 0.00570.00500.0053187-0.00181.84 
VRX-USDVerox3.6752.8362.83600.0473.12 
VSP-USDVesper Finance0.21290.20120.2015345-0.02088.07 
VTC-USDVertcoin0.06420.05970.061814.8K-0.00162.33 
VTHO-USDVeThor Token0.00110.00100.00102.42M-0.00027.41 
VVS-USDVVS Finance0.00000.00000.0000901.1K0.00000.00 
VVVVenice Token1.1350.9921.0283.13M-1.61058.18 
VXV-USDVectorspace AI0.01850.01120.018364.6K0.02578.69 
vXVS-USDVenus XVS0.08640.07930.07950-0.00222.25 

MEMBER LOGIN

Login
216.73.216.43
United States

GLOBAL INDICES

CodeLastChange
COMP22,078-4862.2
DJI45,752-3870.8
SP5006,539-1031.6
INDS11,893-2361.9
CAC7,981270.3
DAX23,2791160.5
NKY49,8241,2862.7
HSI25,83650.0
OBX1,519171.2
AORD8,8341131.3
TWII27,4268463.2
JKSE8,420130.2
STI4,51270.1
ATX4,820110.2
NZD13,4391130.8
BEL4,97170.1
BVSP155,381-1,1410.7