EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
VAL-USDValorbit0.56430.52290.538123.0K-0.01101.25 
VAL7876-USDSORA Validator Token0.00960.00850.00961.5K-0.005922.78 
VANA-USDVANA1.5211.4221.44216.35M-1.0236.06 
VANRY-USDVanar Chain0.00520.00510.00521.69M-0.00131.20 
VARA28067-USDVara Network0.00070.00060.000741.5K-0.00178.63 
VCF-USDValencia CF Fan Token0.07590.07590.075988.1K0.02476.38 
VEC2-USDVectorAI0.00100.00100.001000.00000.00 
VEE-USDBLOCKv0.01340.01310.01320-0.002517.36 
VEGA-USDVega Protocol0.00160.00140.00140-0.00031.47 
VELO-USDVelo0.00330.00320.00321.51M-0.00051.98 
VELO20435-USDVelodrome Finance0.01810.01750.01782.75M-0.00794.36 
VEMP-USDvEmpire DDAO0.00010.00010.0001177-0.000240.00 
VENOM-USDVenom0.01910.01850.0188116.3K0.018734.38 
VEST-USDVestChain0.00100.00100.001000.00000.00 
VET-USDVeChain0.00730.00690.007025.61M-0.00081.82 
VEX-USDVexanium0.00170.00160.001617.2K0.00014.17 
VEXT-USDVeloce0.00010.00010.000114-0.000215.38 
VGX-USDVoyager Token0.00040.00030.000432.0K0.00053.68 
VIA-USDViacoin0.16950.16950.169500.00000.00 
VIA29488-USDOctavia USD0.00010.00010.00010-0.001511.54 
VIC-USDViction0.05490.05430.0544588.0K-0.035723.39 
VIDYA-USDVidya0.00100.00100.00100-0.002615.29 
VIDZ-USDPureVidz0.00100.00100.001000.00000.00 
VINE-USDVine Coin0.01590.01450.01504.78M0.011842.60 
VINU-USDViral Inu0.00000.00000.0000131.4K0.00000.00 
VINU15270-USDVita Inu USD0.00000.00000.0000570.9K0.00000.00 
VIRTUAL-USDVirtuals Protocol0.70830.68870.691581.16M0.425812.16 
VLT-USDVeltor0.00350.00350.003500.00000.00 
VLX-USDVelas0.00070.00060.0006130.00010.99 
VMINT-USDVoluMint USD0.00000.00000.000000.0003150.00 
VNDC-USDVNDC0.00000.00000.000000.00000.00 
VOLT-USDBitvolt0.00100.00100.001000.00000.00 
VOLTZ-USDVoltz0.00150.00140.00141-0.00013.45 
VOXEL-USDVoxies USD0.00670.00660.006784.1K0.0227189.17 
VPAD-USDVLaunch0.00160.00160.0016143-0.00064.38 
VPND-USDVaporNodes0.00030.00030.000320.000120.00 
VPP-USDVirtue Poker0.00010.00010.000100.00000.00 
VR-USDVictoria VR0.00180.00180.00181.1M-0.00024.17 
VRA-USDVerasity0.00000.00000.0000363.0K-0.000114.29 
VRSC-USDVerus Coin0.75880.73980.75681.0K-0.03310.67 
VRTX-USDVertex Protocol 0.00040.00040.000400.001361.90 
VSN37322-USDVision USD0.04700.04670.04675.94M-0.00525.68 
VSP-USDVesper Finance0.53220.52960.5298553-0.02088.07 
VTC-USDVertcoin0.05190.05060.05083.9K0.00152.24 
VTHO-USDVeThor Token0.00060.00060.00061.68M-0.00027.41 
VVS-USDVVS Finance0.00000.00000.0000130.5K0.00000.00 
VVVVenice Token9.0068.5148.74710.31M0.0732.65 
VXV-USDVectorspace AI0.00300.00270.002800.02578.69 
vXVS-USDVenus XVS0.05270.05030.05090-0.00442.33 

MEMBER LOGIN

Login
216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,67390.0
DJI49,6527901.6
SP5007,209731.0
INDS12,914340.3
CAC8,115430.5
DAX24,2923381.4
NKY59,285-6331.1
HSI25,777-3351.3
OBX1,964231.2
AORD8,888-280.3
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD12,9031331.0
BEL5,353731.4
BVSP187,3182,5681.4