EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
VAL-USDValorbit0.51530.46240.48564.9K-0.104612.53 
VAL7876-USDSORA Validator Token0.00900.00770.00871.8K-0.005023.92 
VANA-USDVANA0.92850.88040.90861.49M0.23069.15 
VANRY-USDVanar Chain0.00070.00070.00071.03M-0.008954.27 
VARA28067-USDVara Network0.00040.00040.000425.3K0.000330.00 
VCF-USDValencia CF Fan Token0.05020.05020.050214.7K0.00333.10 
VEC2-USDVectorAI0.00100.00100.001000.00000.00 
VEE-USDBLOCKv0.00580.00460.00570-0.002517.36 
VELO-USDVelo0.00490.00460.00463.42M-0.001315.66 
VELO20435-USDVelodrome Finance0.02340.02340.02341.36M0.00113.34 
VELVET-USDVelvet USD Price0.05220.05220.05226.11M-0.278368.97 
VEMP-USDvEmpire DDAO0.00000.00000.000038-0.000240.00 
VENOM-USDVenom0.00920.00840.008561.9K0.018734.38 
VEST-USDVestChain0.00100.00100.001000.00000.00 
VET-USDVeChain0.00760.00720.007327.97M-0.002816.67 
VEX-USDVexanium0.00240.00240.002450.7K0.00014.17 
VGX-USDVoyager Token0.00010.00010.000160.00000.00 
VIA-USDViacoin0.13770.13770.137700.00000.00 
VIA29488-USDOctavia USD0.00030.00030.00030-0.001511.54 
VIC-USDViction0.00490.00490.0049196.0K-0.035723.39 
VIDZ-USDPureVidz0.00100.00100.001000.00000.00 
VINE-USDVine Coin0.00730.00690.00713.19M0.011842.60 
VINU-USDViral Inu0.00000.00000.00002.2K0.00000.00 
VINU15270-USDVita Inu USD0.00000.00000.0000174.8K0.00000.00 
VIRTUAL-USDVirtuals Protocol0.62760.62760.627646.63M0.682287.92 
VLT-USDVeltor0.00520.00520.005200.00000.00 
VLX-USDVelas0.00080.00060.000755-0.000321.43 
VOLT-USDBitvolt0.00100.00100.001000.00000.00 
VOLTZ-USDVoltz0.00160.00150.00160-0.00028.33 
VOXEL-USDVoxies USD0.00390.00390.0039124.7K0.0227189.17 
VPAD-USDVLaunch0.00060.00060.000684-0.00024.76 
VPND-USDVaporNodes0.00020.00020.0002940.000120.00 
VR-USDVictoria VR0.00150.00150.0015941.7K-0.00024.17 
VRA-USDVerasity0.00000.00000.0000266.6K-0.000114.29 
VRSC-USDVerus Coin0.21990.18030.20550-1.365960.43 
VRTX-USDVertex Protocol 0.00030.00030.000300.001361.90 
VSN37322-USDVision USD0.04110.04110.04114.33M-0.00808.47 
VTC-USDVertcoin0.05030.04810.04946.8K-0.00010.15 
VTHO-USDVeThor Token0.00070.00050.0006110.36M-0.000216.67 
VVS-USDVVS Finance0.00000.00000.000048.7K0.00000.00 
VVVVenice Token26.8523.3923.49100.29M0.1816.45 
VXV-USDVectorspace AI0.00120.00120.00120-0.002918.95 
vXVS-USDVenus XVS0.06360.06090.06230-0.010811.49 

MEMBER LOGIN

Login
216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6