EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
VAL-USDValorbit0.80550.71970.749461.3K-0.00550.62 
VAL7876-USDSORA Validator Token0.02350.02010.02345570.002210.14 
VALUE-USDValue DeFi0.02450.02010.022310.1K0.00000.00 
VANA-USDVANA4.6784.0504.18218.03M-1.0236.06 
VANRY-USDVanar Chain0.03180.03130.03189.54M-0.00131.20 
VARA28067-USDVara Network0.00430.00430.0043187.1K-0.00178.63 
VCF-USDValencia CF Fan Token0.16500.16470.165038.1K0.02476.38 
VEC2-USDVectorAI0.00100.00100.001000.00000.00 
VEE-USDBLOCKv0.02540.02360.023639.1K-0.00022.13 
VEGA-USDVega Protocol0.00310.00290.00290-0.00031.47 
VEIL-USDVEIL0.00180.00180.001810.000640.00 
VELA-USDVela Exchange USD0.00260.00260.002658-0.002210.23 
VELAR-USDVelar0.00230.00220.002231.2K-0.00477.58 
VELO-USDVelo0.01900.01630.016941.36M-0.00051.98 
VELO20435-USDVelodrome Finance0.05790.05610.05779.33M-0.00794.36 
VEMP-USDvEmpire DDAO0.00080.00080.000862.8K-0.002321.30 
VENOM-USDVenom0.16060.15480.1548410.1K-0.00305.46 
VERI-USDVeritaseum24.7524.7524.7504.2016.97 
VEST-USDVestChain0.00100.00100.001000.00000.00 
VET-USDVeChain0.02700.02420.0247100.58M-0.00081.82 
VEX-USDVexanium0.00300.00300.003000.00000.00 
VEXT-USDVeloce0.00200.00200.00208.3K0.00010.85 
VGX-USDVoyager Token0.00260.00250.0026648.8K0.00053.68 
VIA-USDViacoin0.33790.33790.337900.00000.00 
VIA29488-USDOctavia USD0.01870.01690.0169124.8K-0.00080.95 
VIB-USDViberate0.00060.00050.000500.00282.94 
VIC-USDViction0.24290.23900.24295.28M-0.00230.58 
VIDY-USDVIDY0.00000.00000.000000.00000.00 
VIDYA-USDVidya0.02530.02350.02350-0.00132.03 
VIDZ-USDPureVidz0.00100.00100.001000.00000.00 
VINE-USDVine Coin0.06910.05960.060741.75M-0.00729.33 
VINU-USDViral Inu0.00000.00000.000079K0.00000.00 
VINU15270-USDVita Inu USD0.00000.00000.0000675.2K0.00000.00 
VIRTUAL-USDVirtuals Protocol1.2141.1911.214225.14M0.42612.16 
VKNF-USDVKENAF0.00040.00040.0004100.00000.00 
VLT-USDVeltor0.00380.00380.003800.00025.00 
VLX-USDVelas0.00220.00110.0011394.2K0.00021.20 
VLXPAD-USDVelasPad0.00260.00260.00261340.00000.00 
VMINT-USDVoluMint USD0.00380.00330.00342.4K0.00011.92 
VNDC-USDVNDC0.00000.00000.000067.84M0.00000.00 
VOLT-USDBitvolt0.00100.00100.001000.00000.00 
VOLTZ-USDVoltz0.00310.00290.002900.00013.70 
VOXEL-USDVoxies USD0.05570.05490.05576.76M-0.00321.79 
VPAD-USDVLaunch0.00850.00830.0085998-0.00064.38 
VPND-USDVaporNodes0.00090.00090.0009510.00000.00 
VPP-USDVirtue Poker0.00160.00160.00161590.00045.88 
VR-USDVictoria VR0.00290.00280.00292.62M0.00010.78 
VRA-USDVerasity0.00160.00150.001524.72M0.00000.00 
VRSC-USDVerus Coin2.4052.2002.21516.2K-0.0330.67 
VRTX-USDVertex Protocol 0.01100.00700.0093178-0.00181.84 
VRX-USDVerox1.4431.4431.4430-0.1812.00 
VSP-USDVesper Finance0.25360.23790.24274.1K-0.02088.07 
VTC-USDVertcoin0.07260.07030.071016.8K0.00020.40 
VTHO-USDVeThor Token0.00200.00190.00194.69M-0.00027.41 
VVS-USDVVS Finance0.00000.00000.0000607.6K0.00000.00 
VVVVenice Token2.9062.5922.8116.67M0.0592.32 
VXV-USDVectorspace AI0.03290.02620.027636.2K0.02578.69 
vXVS-USDVenus XVS0.13770.12370.12540-0.00442.33 

MEMBER LOGIN

Login
216.73.216.190
United States

GLOBAL INDICES

CodeLastChange
COMP21,623-880.4
DJI44,946350.1
SP5006,450-190.3
DAX24,359-180.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,270-2491.0