EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
VAL-USDValorbit0.66160.55100.5829238.2K-0.104612.53 
VAL7876-USDSORA Validator Token0.00690.00630.00630-0.005023.92 
VANA-USDVANA1.0821.0131.0361.43M-0.0671.62 
VANRY-USDVanar Chain0.00070.00070.00071.38M0.004918.08 
VARA28067-USDVara Network0.00050.00050.0005131.6K0.00000.00 
VCF-USDValencia CF Fan Token0.04650.04650.046519.7K-0.00301.81 
VEC2-USDVectorAI0.00100.00100.001000.00000.00 
VEE-USDBLOCKv0.00570.00560.005700.00041.70 
VELO-USDVelo0.00560.00520.00535.97M0.002317.83 
VELO20435-USDVelodrome Finance0.03500.03440.03461.4M0.00265.49 
VELVET-USDVelvet USD Price0.07350.07200.07354.76M-0.00557.48 
VEMP-USDvEmpire DDAO0.00000.00000.00001230.00000.00 
VENOM-USDVenom0.01310.01140.01144.0K-0.072342.23 
VEST-USDVestChain0.00100.00100.001000.00000.00 
VET-USDVeChain0.00860.00800.008112.82M-0.008533.07 
VEX-USDVexanium0.00240.00190.002450.4K-0.00026.90 
VGX-USDVoyager Token0.00010.00010.0001330.00000.00 
VIA-USDViacoin0.13770.13770.137700.00000.00 
VIA29488-USDOctavia USD0.00020.00020.000200.00085.63 
VIC-USDViction0.00420.00400.0042179.2K0.039216.11 
VIDZ-USDPureVidz0.00100.00100.001000.00000.00 
VINE-USDVine Coin0.00810.00760.00803.66M-0.004113.27 
VINU-USDViral Inu0.00000.00000.00002.2K0.00000.00 
VINU15270-USDVita Inu USD0.00000.00000.0000206.3K0.00000.00 
VIRTUAL-USDVirtuals Protocol0.78110.76540.7654105.82M0.682287.92 
VLT-USDVeltor0.00520.00520.005200.00000.00 
VLX-USDVelas0.00080.00080.000866-0.000321.43 
VOLT-USDBitvolt0.00100.00100.001000.00000.00 
VOLTZ-USDVoltz0.00170.00170.001723-0.00028.33 
VOXEL-USDVoxies USD0.00430.00420.004226.8K-0.00101.73 
VPAD-USDVLaunch0.00050.00050.000518-0.00024.76 
VPND-USDVaporNodes0.00030.00030.0003160.00000.00 
VR-USDVictoria VR0.00150.00150.0015781.9K0.000933.33 
VRA-USDVerasity0.00000.00000.0000282.5K0.00000.00 
VRSC-USDVerus Coin0.21650.16730.21650-1.145153.32 
VRTX-USDVertex Protocol 0.00000.00000.000000.0016133.33 
VSN37322-USDVision USD0.04310.04290.04302.49M-0.053659.69 
VTC-USDVertcoin0.04540.04390.044100.00020.28 
VTHO-USDVeThor Token0.00070.00070.00079.74M-0.00015.00 
VVS-USDVVS Finance0.00000.00000.000066.5K0.00000.00 
VVVVenice Token27.2225.0525.5832.46M0.094.66 
VXV-USDVectorspace AI0.00210.00190.001900.003615.25 
vXVS-USDVenus XVS0.06660.06140.06290-0.00775.81 

MEMBER LOGIN

Login
2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9