EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
VAL-USDValorbit0.49800.46470.483910.2K-0.174521.47 
VAL7876-USDSORA Validator Token0.00720.00710.00720-0.005023.92 
VANA-USDVANA1.2341.1481.20016.45M0.2319.15 
VANRY-USDVanar Chain0.00470.00470.00477.83M-0.008954.27 
VARA28067-USDVara Network0.00040.00040.00044.7K-0.001254.55 
VCF-USDValencia CF Fan Token0.04890.04890.04899.1K-0.00343.41 
VEC2-USDVectorAI0.00100.00100.001000.00000.00 
VEE-USDBLOCKv0.00760.00730.00730-0.002517.36 
VELO-USDVelo0.00380.00350.00352.37M-0.001315.66 
VELO20435-USDVelodrome Finance0.01830.01810.01812.63M0.00021.23 
VEMP-USDvEmpire DDAO0.00010.00010.0001131-0.000240.00 
VENOM-USDVenom0.01110.01030.010482.1K0.018734.38 
VEST-USDVestChain0.00100.00100.001000.00000.00 
VET-USDVeChain0.00500.00480.00499.91M-0.002816.67 
VEX-USDVexanium0.00210.00210.002150.5K0.00014.17 
VGX-USDVoyager Token0.00010.00010.0001510.00000.00 
VIA-USDViacoin0.13770.13770.137700.00000.00 
VIA29488-USDOctavia USD0.00030.00020.00020-0.001511.54 
VIC-USDViction0.03850.03800.03802.85M-0.035723.39 
VIDZ-USDPureVidz0.00100.00100.001000.00000.00 
VINE-USDVine Coin0.01050.00960.00974.75M0.011842.60 
VINU-USDViral Inu0.00000.00000.00004.9K0.00000.00 
VINU15270-USDVita Inu USD0.00000.00000.0000137.7K0.00000.00 
VIRTUAL-USDVirtuals Protocol0.63040.62180.624550.37M-0.128016.01 
VLT-USDVeltor0.00520.00520.005200.00000.00 
VLX-USDVelas0.00050.00040.00042-0.000321.43 
VNDC-USDVNDC0.00000.00000.000000.00000.00 
VOLT-USDBitvolt0.00100.00100.001000.00000.00 
VOLTZ-USDVoltz0.00130.00130.001336-0.00028.33 
VOXEL-USDVoxies USD0.00350.00340.003443.9K0.0227189.17 
VPAD-USDVLaunch0.00070.00070.0007387-0.00024.76 
VPND-USDVaporNodes0.00020.00020.000200.000120.00 
VPP-USDVirtue Poker0.00010.00010.000100.000133.33 
VR-USDVictoria VR0.00150.00150.0015723.7K-0.00024.17 
VRA-USDVerasity0.00000.00000.0000108.3K-0.000114.29 
VRSC-USDVerus Coin0.63260.60480.632500.415446.89 
VRTX-USDVertex Protocol 0.00030.00030.000300.001361.90 
VSN37322-USDVision USD0.03820.03810.03812.63M-0.00525.68 
VTC-USDVertcoin0.04530.04430.044710.7K-0.008912.11 
VTHO-USDVeThor Token0.00040.00040.00041.44M-0.000216.67 
VVS-USDVVS Finance0.00000.00000.00004.5K0.00000.00 
VVVVenice Token12.7812.0812.2217.6M1.48108.44 
VXV-USDVectorspace AI0.00110.00100.00100-0.002918.95 
vXVS-USDVenus XVS0.05670.05540.05580-0.038328.02 

MEMBER LOGIN

Login
216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,691-1460.6
DJI51,712-5071.0
SP5007,408-911.2
INDS12,591-700.5
CAC8,299-1391.6
DAX24,763-3921.6
NKY66,4233070.5
HSI25,2113181.3
OBX1,959211.1
AORD9,018130.1
TWII44,851250.1
JKSE6,315-190.3
STI5,582-140.2
ATX6,459-691.1
NZD13,795320.2
BEL5,693-40.1
BVSP176,724-8240.5