EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
VAL-USDValorbit0.45810.39960.4172172.2K-0.104612.53 
VAL7876-USDSORA Validator Token0.00450.00350.00451.5K0.002210.14 
VALUE-USDValue DeFi0.01540.01310.014511.1K0.00063.00 
VANA-USDVANA1.4591.4031.4353.29M-1.58035.23 
VANRY-USDVanar Chain0.00490.00490.004996.54M-0.008954.27 
VARA28067-USDVara Network0.00100.00100.001042.9K-0.00178.63 
VCF-USDValencia CF Fan Token0.09190.09190.091914.0K0.00333.10 
VEC2-USDVectorAI0.00100.00100.001000.00000.00 
VEE-USDBLOCKv0.00710.00670.0069599.6K-0.002517.36 
VEGA-USDVega Protocol0.00070.00060.00060-0.00031.47 
VELA-USDVela Exchange USD0.00040.00040.0004130.000444.44 
VELAR-USDVelar0.00020.00020.000246-0.00477.58 
VELO-USDVelo0.00350.00340.00351.16M-0.00051.98 
VELO20435-USDVelodrome Finance0.01560.01560.01562.03M-0.00794.36 
VEMP-USDvEmpire DDAO0.00020.00020.000216.4K0.001135.48 
VENOM-USDVenom0.02510.02500.0250616.2K0.018734.38 
VEST-USDVestChain0.00100.00100.001000.00000.00 
VET-USDVeChain0.00730.00700.007129.12M-0.00081.82 
VEX-USDVexanium0.00190.00170.001773.8K0.00000.00 
VEXT-USDVeloce0.00010.00010.000114-0.000215.38 
VGX-USDVoyager Token0.00050.00040.0005237.3K0.00000.00 
VIA-USDViacoin0.23010.23010.230100.00000.00 
VIA29488-USDOctavia USD0.00130.00080.001011.4K-0.00080.95 
VIC-USDViction0.04550.04550.04553.37M-0.035723.39 
VIDYA-USDVidya0.00090.00090.00090-0.00132.03 
VIDZ-USDPureVidz0.00100.00100.001000.00000.00 
VINE-USDVine Coin0.01700.01630.01672.15M0.011842.60 
VINU-USDViral Inu0.00000.00000.0000203.5K0.00000.00 
VINU15270-USDVita Inu USD0.00000.00000.00001.33M0.00000.00 
VIRTUAL-USDVirtuals Protocol0.76650.76650.7665150.03M0.425812.16 
VLT-USDVeltor0.00350.00350.003500.00000.00 
VLX-USDVelas0.00070.00060.0007199-0.000733.33 
VMINT-USDVoluMint USD0.00010.00010.0001680.0003150.00 
VNDC-USDVNDC0.00000.00000.000015.34M0.00000.00 
VOLT-USDBitvolt0.00100.00100.001000.00000.00 
VOLTZ-USDVoltz0.00150.00150.00152-0.00028.33 
VOXEL-USDVoxies USD0.00860.00860.00862.13M0.0227189.17 
VPAD-USDVLaunch0.00160.00160.00167-0.00024.76 
VPND-USDVaporNodes0.00030.00030.00032270.00000.00 
VPP-USDVirtue Poker0.00020.00020.0002440.00045.88 
VR-USDVictoria VR0.00230.00230.0023927.3K0.000933.33 
VRA-USDVerasity0.00000.00000.0000357.5K0.00000.00 
VRSC-USDVerus Coin0.77290.72090.7445169-0.03310.67 
VRTX-USDVertex Protocol 0.00090.00090.00090-0.00181.84 
VSN37322-USDVision USD0.05260.05260.052622.8M-0.00525.68 
VSP-USDVesper Finance0.08080.07340.07340-0.02088.07 
VTC-USDVertcoin0.05790.05350.053912.9K0.00020.40 
VTHO-USDVeThor Token0.00060.00060.00061.27M-0.000216.67 
VVS-USDVVS Finance0.00000.00000.0000221.6K0.00000.00 
VVVVenice Token7.4685.8076.02853.03M0.18516.45 
VXV-USDVectorspace AI0.00200.00150.00182.7K0.02578.69 
vXVS-USDVenus XVS0.06150.05860.06010-0.00442.33 

MEMBER LOGIN

Login
216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,501-4040.8
SP5006,817-650.9
INDS12,370-950.8
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3