EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
VAL-USDValorbit0.60470.48250.5761511.2K-0.104612.53 
VAL7876-USDSORA Validator Token0.00870.00750.00752.5K0.002210.14 
VALUE-USDValue DeFi0.01080.01000.010112.4K0.00147.00 
VANA-USDVANA2.3722.3062.36616.01M-1.0236.06 
VANRY-USDVanar Chain0.00830.00830.00834.28M-0.00131.20 
VARA28067-USDVara Network0.00150.00150.001592.1K0.0035291.67 
VCF-USDValencia CF Fan Token0.09450.09450.0945185.0K0.00352.16 
VEC2-USDVectorAI0.00100.00100.001000.00000.00 
VEE-USDBLOCKv0.01040.01000.0102429.5K-0.002517.36 
VEGA-USDVega Protocol0.00090.00090.000900.0172593.10 
VELA-USDVela Exchange USD0.00050.00050.00050-0.002210.23 
VELAR-USDVelar0.00040.00040.00041280.05679450.00 
VELO-USDVelo0.00650.00600.006237.55M-0.00021.30 
VELO20435-USDVelodrome Finance0.02390.02390.02392.83M0.1392409.41 
VEMP-USDvEmpire DDAO0.00030.00030.000334.8K-0.000240.00 
VENOM-USDVenom0.03980.03800.03811.88M-0.021229.00 
VEST-USDVestChain0.00100.00100.001000.00000.00 
VET-USDVeChain0.01190.01130.011830.27M0.0291207.86 
VEX-USDVexanium0.00230.00220.002268.9K0.00014.17 
VEXT-USDVeloce0.00010.00010.0001350.00010.85 
VGX-USDVoyager Token0.00160.00090.00111.06M0.00000.00 
VIA-USDViacoin0.27330.27330.273300.00000.00 
VIA29488-USDOctavia USD0.01320.01190.0122119.0K-0.00080.95 
VIC-USDViction0.09420.09420.0942749.4K-0.00230.58 
VIDYA-USDVidya0.00270.00260.002600.0484336.11 
VIDZ-USDPureVidz0.00100.00100.001000.00000.00 
VINE-USDVine Coin0.02910.02780.02904.37M0.011842.60 
VINU-USDViral Inu0.00000.00000.0000194.7K0.00000.00 
VINU15270-USDVita Inu USD0.00000.00000.0000902.7K0.00000.00 
VIRTUAL-USDVirtuals Protocol1.0011.0011.001116.99M0.68287.92 
VLT-USDVeltor0.00350.00350.003500.00000.00 
VLX-USDVelas0.00100.00090.0010302-0.000321.43 
VMINT-USDVoluMint USD0.00020.00020.00021950.0003150.00 
VNDC-USDVNDC0.00000.00000.00008.0M0.00000.00 
VOLT-USDBitvolt0.00100.00100.001000.00000.00 
VOLTZ-USDVoltz0.00210.00200.002170.000627.27 
VOXEL-USDVoxies USD0.01210.01210.01212.16M0.0364126.39 
VPAD-USDVLaunch0.00230.00230.0023649-0.007275.00 
VPND-USDVaporNodes0.00050.00050.00051550.0009150.00 
VPP-USDVirtue Poker0.00030.00030.000300.00681700.00 
VR-USDVictoria VR0.00400.00400.00401.05M0.00010.78 
VRA-USDVerasity0.00010.00010.00011.66M-0.000114.29 
VRSC-USDVerus Coin1.00870.95830.9706861-0.03310.67 
VRTX-USDVertex Protocol 0.00010.00010.00010-0.00181.84 
VRX-USDVerox1.6261.5631.6260-0.1812.00 
VSN37322-USDVision USD0.08880.08880.088816.79M0.00060.63 
VSP-USDVesper Finance0.18210.17870.180100.042223.30 
VTC-USDVertcoin0.07660.07370.075115.7K0.00020.40 
VTHO-USDVeThor Token0.00090.00080.00091.71M-0.00015.00 
VVS-USDVVS Finance0.00000.00000.0000221.6K0.00000.00 
VVVVenice Token3.1352.9763.0555.02M0.18516.45 
VXV-USDVectorspace AI0.00300.00180.00293.8K0.30892491.13 
vXVS-USDVenus XVS0.11440.11220.11420-0.00442.33 

MEMBER LOGIN

Login
216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5