EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
VAL-USDValorbit0.49100.46390.481811.4K-0.104612.53 
VAL7876-USDSORA Validator Token0.00740.00710.00710-0.005023.92 
VANA-USDVANA1.2071.1701.1852.63M0.2319.15 
VANRY-USDVanar Chain0.00470.00460.00477.91M-0.019867.58 
VARA28067-USDVara Network0.00040.00040.000416.8K-0.001254.55 
VCF-USDValencia CF Fan Token0.05000.04930.04968.8K0.00333.10 
VEC2-USDVectorAI0.00100.00100.001000.00000.00 
VEE-USDBLOCKv0.00840.00740.00740-0.002517.36 
VELO-USDVelo0.00370.00340.00374.18M-0.001315.66 
VELO20435-USDVelodrome Finance0.01890.01880.01885.15M0.00265.49 
VEMP-USDvEmpire DDAO0.00010.00010.000181-0.000240.00 
VENOM-USDVenom0.01190.01040.0106148.0K0.018734.38 
VEST-USDVestChain0.00100.00100.001000.00000.00 
VET-USDVeChain0.00500.00470.005018.49M0.00114.76 
VEX-USDVexanium0.00220.00210.002161.9K0.00014.17 
VGX-USDVoyager Token0.00010.00010.0001510.00000.00 
VIA-USDViacoin0.13770.13770.137700.00000.00 
VIA29488-USDOctavia USD0.00030.00030.00030-0.001511.54 
VIC-USDViction0.03910.03860.03872.92M-0.035723.39 
VIDZ-USDPureVidz0.00100.00100.001000.00000.00 
VINE-USDVine Coin0.01000.00860.00987.47M0.011842.60 
VINU-USDViral Inu0.00000.00000.00004.8K0.00000.00 
VINU15270-USDVita Inu USD0.00000.00000.0000143.4K0.00000.00 
VIRTUAL-USDVirtuals Protocol0.66520.64860.648670.76M-0.06275.15 
VLT-USDVeltor0.00520.00520.005200.00000.00 
VLX-USDVelas0.00050.00050.00051-0.000111.11 
VNDC-USDVNDC0.00000.00000.000000.00000.00 
VOLT-USDBitvolt0.00100.00100.001000.00000.00 
VOLTZ-USDVoltz0.00130.00130.001313-0.001136.67 
VOXEL-USDVoxies USD0.00330.00330.003317.9K0.0227189.17 
VPAD-USDVLaunch0.00070.00070.0007328-0.00024.76 
VPND-USDVaporNodes0.00020.00020.0002100.000120.00 
VPP-USDVirtue Poker0.00010.00010.000100.0002100.00 
VR-USDVictoria VR0.00150.00150.0015750.6K-0.00024.17 
VRA-USDVerasity0.00000.00000.0000144.5K0.00000.00 
VRSC-USDVerus Coin0.65590.60680.609700.415446.89 
VRTX-USDVertex Protocol 0.00030.00030.000300.001361.90 
VSN37322-USDVision USD0.03670.03650.03673.09M-0.00535.78 
VTC-USDVertcoin0.04540.04430.04518.6K-0.008912.11 
VTHO-USDVeThor Token0.00040.00040.00041.15M-0.000216.67 
VVS-USDVVS Finance0.00000.00000.000016.0K0.00000.00 
VVVVenice Token13.1411.5312.6940.24M0.1816.45 
VXV-USDVectorspace AI0.00110.00090.00110-0.003012.99 
vXVS-USDVenus XVS0.05640.05550.05560-0.010811.49 

MEMBER LOGIN

Login
216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,8373291.3
DJI52,2253850.7
SP5007,509660.9
INDS12,660110.1
CAC8,363230.3
DAX25,0111650.7
NKY66,2322,0913.3
HSI25,132-110.0
OBX1,906170.9
AORD8,97720.0
TWII44,2331,7834.2
JKSE6,3401081.7
STI5,527280.5
ATX6,5111141.8
NZD13,656-400.3
BEL5,652340.6
BVSP173,326-460.0