EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.00470.00460.00464.33M-0.006338.41 
TABOO-USDTABOO TOKEN0.00000.00000.000010.00000.00 
TAC37338-USDTAC Protocol USD0.00130.00120.00122.01M0.0051106.25 
TADA-USDTa-da0.00020.00010.00020-0.000628.57 
TAG-USDTagCoin0.00410.00410.004100.00000.00 
TAI20605-USDTARS AI USD0.00350.00350.0035132.5K-0.005514.63 
TAIKO-USDTaiko USD0.08090.07850.07854.94M-0.041533.47 
TAJ-USDTajCoin0.00060.00060.00060-0.00018.33 
TALENT-USDTalent Protocol USD0.00010.00010.000136-0.004435.77 
TAO-USDBittensor261.5250.5257.1129.22M23.08.48 
TAO22974-USDBittensor261.5250.5257.1129.22M23.26.64 
TAOCAT-USDTAOCat by Virtuals & Masa0.00000.00000.000000.000250.00 
TARA-USDTaraxa0.00000.00000.000052.6K-0.00019.09 
TAROT-USDTarot0.02560.02510.02511.6K-0.026035.09 
TAUR-USDMarnotaur0.00040.00040.00042.0K-0.001568.18 
TBCC-USDTBCC0.00000.00000.000010.000125.00 
TEL-USDTelcoin0.00150.00150.00151.05M-0.000511.90 
TEMCO-USDTEMCO0.00020.00020.0002157.0K0.000436.36 
TEN-USDTokenomy0.00410.00400.00400-0.000912.00 
TENFI-USDTEN0.00040.00040.0004194-0.000111.11 
TERA-USDTERA0.00000.00000.000000.00000.00 
TET-USDTectum0.29940.29250.292597.4K0.09209.41 
TFT-USDTron Flight Ticket0.00370.00350.0037270-0.00028.00 
TFUEL-USDTheta Fuel0.00880.00860.0087332.3K0.00020.54 
THE23335-USDTHENA USD0.05420.05230.05373.29M-0.00330.73 
THETA-USDTHETA0.18170.17570.17723.22M0.037424.87 
THQ-USDTheoriq USD Price0.01010.01000.0100162.5K-0.00021.89 
TIA-USDCelestia0.56850.52440.551941.39M-0.528552.38 
TIFI-USDTiFi Token0.00000.00000.000070.00000.00 
TIME-USDChrono.tech0.07860.07420.07510-2.189720.15 
TITANX-USDTitanX0.00000.00000.000023.5K0.00000.00 
TKN-USDMonolith0.02700.02110.021300.00000.00 
TKO-USDTokocrypto0.04980.04820.0493504.5K0.00523.39 
TKP-USDTOKPIE0.02860.02850.028600.01169.76 
TLM-USDAlien Worlds USD0.00130.00120.00122.92M0.000718.92 
TLOS-USDTelos0.01660.01640.0164347.3K0.00143.93 
TMG-USDT-mac DAO USD0.00280.00260.00274.1K-0.00040.08 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.03080.02990.03053.63M0.010219.96 
TOBY-USDToby USD0.00000.00000.00006350.00000.00 
TOKE-USDTokemak0.03810.03810.03815.9K0.00000.00 
TOKEN28299-USDTokenFi0.00190.00180.00181.03M0.00000.00 
TOMI23246-USDtomi0.00000.00000.000020.00000.00 
TOMO-USDTomoChain0.00360.00320.003343.4K-0.095035.49 
TON11419-USDToncoin1.2501.2181.23945.02M-0.58126.98 
TONIC-USDTectonic0.00000.00000.00002.8K0.00000.00 
TONTOKEN-USDTON Token0.00320.00310.00310-2.795099.51 
TOOKER-USDtooker kurlson0.00010.00010.0001970.0001100.00 
TOP-USDTOP0.00010.00010.0001250.1K0.00000.00 
TORN-USDTornado Cash6.7186.4256.46078.6K-0.0870.69 
TOSHI27750-USDToshi USD0.00010.00010.00013.53M-0.000457.14 
TOTO18411-USDTiamonds0.00430.00410.004100.00011.69 
TOWER-USDTOWER0.00010.00010.000187.6K-0.000937.50 
TOWNS-USDTowns USD Price0.00150.00140.00141.23M-0.00016.25 
TRA-USDTrabzonspor Fan Token0.19970.19480.196455.0K0.00020.04 
TRAC-USDOriginTrail0.37390.36120.36885.14M-0.041410.45 
TRB-USDTributes17.5217.0017.3511.11M-19.0251.29 
TRCL-USDTreecle0.00110.00110.00114400.000111.11 
TRIAS-USDTrias Token (new)0.24580.24580.24581.4K0.01541.73 
TRIBE-USDTribe0.37710.37490.376600.01131.86 
TROLL-USDTrollcoin0.00020.00020.000200.00000.00 
TROY-USDTroy0.00000.00000.000000.00000.00 
TRST-USDWeTrust0.00040.00030.000300.00000.00 
TRU7725-USDTrueFi USD0.00080.00080.00081.4K0.0174108.75 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP1.7501.6871.727265.5M0.1251.37 
TRUMP27872-USDMAGA0.02310.02190.02227980.00050.34 
TRUMP35336-USDOFFICIAL TRUMP USD Price1.7281.6601.674259.3M2.08583.88 
TRUST38863-USDIntuition0.05320.05190.05211.05M-0.00152.80 
TRV-USDTrustVerse0.00000.00000.000000.0006300.00 
TRVL-USDDtravel0.00080.00080.000812.0K0.001013.16 
TRX-USDTRON0.33200.32910.3294448.87M0.00692.00 
TSLAX-USDTesla tokenized stock (xStock) USD411.9397.7401.623.7M8.02.50 
TST35647-USDTest0.01530.01460.01484.12M-0.008738.16 
TSTON-USDTonstakers1.4501.4141.41720.5K-0.35814.85 
TSUKA-USDDejitaru Tsuka0.00110.00110.0011800-0.001732.08 
TULIP-USDSolFarm0.02700.02680.026866-0.00030.46 
TUP-USDTenup0.00410.00370.0039659-0.003729.60 
TURBO-USDTurbo0.00080.00080.00086.16M0.00014.35 
TURBOS-USDTurbos Finance0.00010.00010.000135.5K0.00000.00 
TURT28826-USDTurtSat0.00000.00000.00008150.00000.00 
TURTLE38671-USDTurtle USD Price0.03540.03440.0345535.7K-0.018523.84 
TUSD-USDTrueUSD0.99920.99780.99868.35M-0.00170.17 
TVK-USDTerra Virtua Kolect0.00060.00050.00051.1M0.00000.00 
TWT-USDTrust Wallet Token0.44470.43240.44059.0M0.01501.24 
TX-USDTransferCoin0.22180.22180.221800.00000.00 
TXC32744-USDTEXITcoin USD0.11910.11830.118312.7K-3.101652.02 
TXL-USDTixl0.00030.00030.000300.000350.00 
TYBG-USDBase God USD0.00000.00000.00001.7K0.00000.00 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,550720.3
DJI52,343-1330.3
SP5007,720-240.3
INDS12,789-240.2
CAC7,970831.1
DAX26,0403361.3
NKY64,6597051.1
HSI22,959-1360.6
OBX2,051150.7
AORD9,013410.5
TWII46,368-6671.4
JKSE5,098-1843.5
STI5,396-20.0
ATX6,475360.6
NZD13,710190.1
BEL5,840250.4
BVSP169,186-1,8201.1