EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.00660.00650.00665.25M0.00054.00 
TABOO-USDTABOO TOKEN0.00000.00000.000090.00000.00 
TAC37338-USDTAC Protocol USD0.00400.00380.00391.76M-0.002130.43 
TADA-USDTa-da0.00060.00060.000629.4K-0.000628.57 
TAG-USDTagCoin0.00440.00440.004400.00000.00 
TAI20605-USDTARS AI USD0.01610.01490.0154767.7K0.00180.49 
TAIKO-USDTaiko USD0.12220.12080.12122.84M-0.02591.59 
TAJ-USDTajCoin0.00120.00120.001200.00000.00 
TALENT-USDTalent Protocol USD0.00080.00070.000835.5K-0.00213.13 
TAO-USDBittensor195.3177.9186.7179.2M-32.516.27 
TAO22974-USDBittensor195.3177.9186.7179.2M-10.22.26 
TAOCAT-USDTAOCat by Virtuals & Masa0.00020.00020.000283.4K0.00185.11 
TARA-USDTaraxa0.00010.00010.000196.3K-0.00019.09 
TAROT-USDTarot0.03380.03330.033512.0K-0.026035.09 
TAUR-USDMarnotaur0.00230.00230.00238.7K-0.000116.67 
TBCC-USDTBCC0.00010.00010.00014-0.000150.00 
TCT-USDTokenClub0.00060.00060.000610.0K0.00000.00 
TEER-USDIntegritee Network0.01140.01130.01133410.00140.32 
TEL-USDTelcoin0.00280.00260.00281.41M0.00012.04 
TEMCO-USDTEMCO0.00060.00060.000610.5K0.00016.67 
TEN-USDTokenomy0.00650.00590.0062740.00000.00 
TENFI-USDTEN0.00050.00050.0005397-0.000111.11 
TERA-USDTERA0.00000.00000.000000.00000.00 
TET-USDTectum0.28440.28050.283447.1K-0.33135.41 
TETU-USDTETU0.00030.00030.000300.00000.00 
TFT-USDTron Flight Ticket0.00390.00370.0039306-0.000310.71 
TFUEL-USDTheta Fuel0.01400.01320.01382.06M-0.007730.08 
THB-USDThunder Brawl USD0.02380.02350.02371.3K0.00185.73 
THE23335-USDTHENA USD0.27490.25690.27166.18M0.209114.17 
THETA-USDTHETA0.20250.18920.19859.67M-0.320043.90 
TIA-USDCelestia0.35190.32810.339340.13M-0.14743.10 
TIFI-USDTiFi Token0.00000.00000.0000110.00000.00 
TIME-USDChrono.tech2.9542.8202.898103.5K0.9634.88 
TIMES-USDDARKTIMES USD0.00060.00050.000600.00032.22 
TINC-USDTiny Coin0.00160.00160.001630.00012.86 
TITANX-USDTitanX0.00000.00000.000069.1K0.00000.00 
TKN-USDMonolith0.07710.07710.077100.00000.00 
TKO-USDTokocrypto0.05790.05450.05721.12M0.061355.58 
TKP-USDTOKPIE0.06180.05970.061500.00302.00 
TLM-USDAlien Worlds USD0.00170.00170.00174.74M0.001343.33 
TLOS-USDTelos0.01390.01380.01381.6M0.016849.85 
TMG-USDT-mac DAO USD0.50010.50000.50004.1K-0.11082.32 
TNC-USDTrinity Network Credit0.00010.00010.000100.00000.00 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.04630.04400.045610.31M-0.01182.65 
TOBY-USDToby USD0.00000.00000.00001.6K0.00000.00 
TOKE-USDTokemak0.06530.06470.065019.3K0.01352.45 
TOKEN28299-USDTokenFi0.00310.00310.00311.12M-0.006342.57 
TOKO-USDTokoin0.00010.00010.00018.6K0.00000.00 
TOMI23246-USDtomi0.00000.00000.000057.8K0.00000.00 
TOMO-USDTomoChain0.04830.04630.04731.54M0.00240.84 
TON11419-USDToncoin1.3211.2401.30398.2M-0.0861.54 
TONE-USDTE-FOOD0.00020.00020.000200.00000.00 
TONIC-USDTectonic0.00000.00000.000044.6K0.00000.00 
TONTOKEN-USDTON Token0.00520.00500.00500-0.412573.31 
TOOKER-USDtooker kurlson0.00010.00010.00010-0.00028.70 
TOP-USDTOP0.00010.00010.00017420.00000.00 
TORN-USDTornado Cash9.0188.0019.00461.1K-0.0870.69 
TOSHI27750-USDToshi USD0.00020.00020.000212.14M0.00000.00 
TOTO18411-USDTiamonds0.00190.00180.00198.4K-0.00022.67 
TOWER-USDTOWER0.00030.00030.0003682.8K0.00000.00 
TRA-USDTrabzonspor Fan Token0.24450.23810.2410211.4K-0.100324.73 
TRAC-USDOriginTrail0.33700.30860.326210.17M0.03505.09 
TRAVA-USDTRAVA.FINANCE0.00000.00000.000084.2K0.00000.00 
TRB-USDTributes15.2814.3714.9647.76M-3.0712.10 
TRCL-USDTreecle0.00070.00070.00074.8K-0.00014.35 
TRIAS-USDTrias Token (new)0.57620.57600.576073.0K0.02700.81 
TRIBE-USDTribe0.40470.38960.396172.7K0.161132.99 
TROLL-USDTrollcoin0.00070.00070.00070-0.000218.18 
TROY-USDTroy0.00000.00000.000019.6K0.001224.49 
TRST-USDWeTrust0.00050.00050.000500.00000.00 
TRU7725-USDTrueFi USD0.00530.00500.00514.07M-0.00313.52 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP3.4843.3313.430130.41M-0.58010.15 
TRUMP27872-USDMAGA0.04180.03830.040542.8K-0.021923.27 
TRUMP35336-USDOFFICIAL TRUMP USD Price3.4323.4023.428131.6M0.2146.47 
TRUSTNFT-USDTrustNFT0.00010.00010.00012980.00000.00 
TRV-USDTrustVerse0.00000.00000.00000-0.0002100.00 
TRVL-USDDtravel0.00130.00130.0013102.5K-0.004676.67 
TRX-USDTRON0.28800.27910.2871693.95M0.00120.47 
TRYB-USDBiLira0.02280.02270.02280-0.00052.07 
TSLAX-USDTesla tokenized stock (xStock) USD407.7386.7405.516.5M-65.913.45 
TST35647-USDTest0.01020.00950.010013.44M0.003824.36 
TSTON-USDTonstakers1.4431.4201.43834.4K0.0311.34 
TSUKA-USDDejitaru Tsuka0.00120.00120.001255.2K-0.000710.00 
TULIP-USDSolFarm0.01990.01920.01991300.00071.18 
TUP-USDTenup0.00240.00230.002376.5K0.002138.89 
TURBO-USDTurbo0.00100.00100.001014.17M0.00012.27 
TURBOS-USDTurbos Finance0.00010.00010.000145.9K-0.00013.13 
TURT28826-USDTurtSat0.00010.00010.00019.3K0.00000.00 
TURTLE38671-USDTurtle USD Price0.04290.04240.04292.57M-0.018523.84 
TUSD-USDTrueUSD1.0010.9991.00021.89M-0.0010.07 
TVK-USDTerra Virtua Kolect0.00520.00480.005283.92M-0.00131.20 
TWT-USDTrust Wallet Token0.51280.47920.501017.26M0.04804.11 
TX-USDTransferCoin0.13120.13120.131200.00000.00 
TXC32744-USDTEXITcoin USD0.19220.19120.1915173.1K-0.01150.29 
TXL-USDTixl0.00030.00030.000300.00000.00 
TYBG-USDBase God USD0.00000.00000.000097.7K0.00000.00 

MEMBER LOGIN

Login
216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,8072911.3
DJI47,955-7851.6
SP5006,831-390.6
INDS12,5671971.6
CAC8,046-1221.5
DAX24,2054151.7
NKY55,2781,0331.9
HSI25,321720.3
OBX1,840170.9
AORD9,165480.5
TWII33,6738442.6
JKSE7,7111331.8
STI4,847340.7
ATX5,516821.5
NZD13,618870.6
BEL5,260-541.0
BVSP185,3662,2621.2