EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.00420.00420.00424.02M0.00054.00 
TABOO-USDTABOO TOKEN0.00000.00000.00002520.00000.00 
TAC37338-USDTAC Protocol USD0.00190.00170.00184.12M-0.002130.43 
TADA-USDTa-da0.00020.00020.0002640-0.000628.57 
TAG-USDTagCoin0.00230.00230.002300.00000.00 
TAI20605-USDTARS AI USD0.00410.00380.0041175.6K-0.005514.63 
TAIKO-USDTaiko USD0.07830.07830.07832.94M-0.082533.31 
TAJ-USDTajCoin0.00060.00060.000600.00019.09 
TALENT-USDTalent Protocol USD0.00020.00020.0002435-0.004032.52 
TAO-USDBittensor245.4230.3235.6299.59M-6.92.78 
TAO22974-USDBittensor245.4230.3235.6299.59M113.035.37 
TAOCAT-USDTAOCat by Virtuals & Masa0.00000.00000.000000.0004200.00 
TARA-USDTaraxa0.00000.00000.000054.6K-0.00019.09 
TAROT-USDTarot0.02860.02860.02862.0K-0.026035.09 
TAUR-USDMarnotaur0.00290.00290.00294-0.001568.18 
TBCC-USDTBCC0.00000.00000.00000-0.000150.00 
TEL-USDTelcoin0.00180.00170.0017989.0K-0.000511.90 
TEMCO-USDTEMCO0.00040.00030.00041.15M0.00016.67 
TEN-USDTokenomy0.00460.00450.00450-0.000912.00 
TENFI-USDTEN0.00050.00050.0005139-0.000111.11 
TERA-USDTERA0.00000.00000.000000.00000.00 
TET-USDTectum0.24560.24560.2456102.7K0.04406.00 
TFT-USDTron Flight Ticket0.00670.00610.00631.5K0.000619.35 
TFUEL-USDTheta Fuel0.01380.00900.011060.92M-0.007730.08 
THE23335-USDTHENA USD0.06650.06320.063932.69M0.050214.68 
THETA-USDTHETA0.20600.16920.189448.5M-0.151727.06 
THQ-USDTheoriq USD Price0.01070.01070.0107303.0K0.00022.04 
TIA-USDCelestia0.38270.35170.353529.28M-0.528552.38 
TIFI-USDTiFi Token0.00000.00000.0000100.00000.00 
TIME-USDChrono.tech0.26720.04590.24040-2.189720.15 
TITANX-USDTitanX0.00000.00000.000016.1K0.00000.00 
TKN-USDMonolith0.02810.02100.021300.00000.00 
TKO-USDTokocrypto0.05160.04990.0509680.9K0.061355.58 
TKP-USDTOKPIE0.04420.04360.044200.015215.64 
TLM-USDAlien Worlds USD0.00140.00130.00143.66M0.001343.33 
TLOS-USDTelos0.01630.01600.0161256.9K-0.016535.33 
TMG-USDT-mac DAO USD0.01860.01860.01864.1K-0.00040.08 
TNS-USDTranscodium0.00000.00000.000000.00000.00 
TNSR-USDTensor0.03450.03310.03395.16M0.010219.96 
TOBY-USDToby USD0.00000.00000.00005.8K0.00000.00 
TOKE-USDTokemak0.04870.04870.04873.2K-0.030014.49 
TOKEN28299-USDTokenFi0.00220.00220.00221.17M0.00000.00 
TOKO-USDTokoin0.00000.00000.000000.00000.00 
TOMI23246-USDtomi0.00000.00000.0000610.00000.00 
TOMO-USDTomoChain0.00500.00450.0046167.3K0.043149.48 
TON11419-USDToncoin1.3831.3401.36349.17M-0.58126.98 
TONIC-USDTectonic0.00000.00000.00005.4K0.00000.00 
TONTOKEN-USDTON Token0.00520.00520.00520-0.005227.51 
TOOKER-USDtooker kurlson0.00020.00010.000200.00000.00 
TOP-USDTOP0.00010.00010.0001162.7K0.00000.00 
TORN-USDTornado Cash6.4235.8626.29865.7K-0.0870.69 
TOSHI27750-USDToshi USD0.00010.00010.00013.98M-0.000457.14 
TOTO18411-USDTiamonds0.00160.00140.00150-0.000513.89 
TOWER-USDTOWER0.00010.00010.0001137.0K-0.000440.00 
TOWNS-USDTowns USD Price0.00180.00180.00182.63M-0.00014.35 
TRA-USDTrabzonspor Fan Token0.19990.19650.199682.3K-0.100324.73 
TRAC-USDOriginTrail0.38230.31190.348718.06M0.03505.09 
TRB-USDTributes17.8716.9217.4610.17M-0.752.14 
TRCL-USDTreecle0.00140.00120.00123.7K-0.000112.50 
TRIAS-USDTrias Token (new)0.24580.24580.24581.4K0.01541.73 
TRIBE-USDTribe0.39610.37970.391900.161132.99 
TROLL-USDTrollcoin0.00080.00080.00080-0.00019.09 
TROY-USDTroy0.00000.00000.000000.00000.00 
TRST-USDWeTrust0.00040.00030.000300.00000.00 
TRU7725-USDTrueFi USD0.00090.00080.00087.1K0.005039.06 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP2.0851.9151.981255.81M-0.58010.15 
TRUMP27872-USDMAGA0.03040.02880.03000-0.021923.27 
TRUMP35336-USDOFFICIAL TRUMP USD Price1.9441.9441.944274.66M1.05029.84 
TRV-USDTrustVerse0.00000.00000.00000-0.0002100.00 
TRVL-USDDtravel0.00090.00090.000923.7K-0.002321.10 
TRX-USDTRON0.34100.33560.3385508.38M-0.02678.28 
TSLAX-USDTesla tokenized stock (xStock) USD367.8360.4364.816.68M-65.913.45 
TST35647-USDTest0.01570.01450.01528.37M0.003824.36 
TSTON-USDTonstakers1.5561.5561.55664.2K0.0311.34 
TSUKA-USDDejitaru Tsuka0.00120.00120.00124.6K0.00012.94 
TULIP-USDSolFarm0.04190.04190.04195870.00071.18 
TUP-USDTenup0.00520.00480.00501.4K0.00078.64 
TURBO-USDTurbo0.00090.00090.00096.55M0.00014.35 
TURBOS-USDTurbos Finance0.00010.00010.000138.6K0.00000.00 
TURT28826-USDTurtSat0.00030.00030.0003160.00000.00 
TURTLE38671-USDTurtle USD Price0.03760.03760.0376700.8K-0.018523.84 
TUSD-USDTrueUSD0.99950.99890.999322.69M0.00050.05 
TVK-USDTerra Virtua Kolect0.00070.00060.00071.1M0.0086117.81 
TWT-USDTrust Wallet Token0.57300.54740.554510.77M0.01501.24 
TX-USDTransferCoin0.22180.22180.221800.00000.00 
TXC32744-USDTEXITcoin USD0.17940.17940.179418.3K-2.657063.25 
TXL-USDTixl0.00030.00030.000300.000240.00 
TYBG-USDBase God USD0.00000.00000.000012.7K0.00000.00 

MEMBER LOGIN

Login
216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6