EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.00680.00680.00686.98M-0.00082.90 
TABOO-USDTABOO TOKEN0.00000.00000.000090.00000.00 
TAC37338-USDTAC Protocol USD0.00390.00380.00391.93M-0.002130.43 
TADA-USDTa-da0.00060.00060.000627.9K-0.00041.67 
TAG-USDTagCoin0.00440.00440.00440-0.001227.27 
TAI20605-USDTARS AI USD0.01600.01410.01551.11M-0.005514.63 
TAIKO-USDTaiko USD0.12400.12400.12402.75M-0.082533.31 
TAJ-USDTajCoin0.00120.00120.001200.00000.00 
TALENT-USDTalent Protocol USD0.00070.00060.000734.1K-0.00213.13 
TAO-USDBittensor187.3176.6183.0128.25M96.052.48 
TAO22974-USDBittensor187.3176.6183.0128.25M113.035.37 
TAOCAT-USDTAOCat by Virtuals & Masa0.00020.00020.000278.8K0.00185.11 
TARA-USDTaraxa0.00010.00010.0001116.2K-0.00019.09 
TAROT-USDTarot0.03290.03290.03296.8K-0.00542.59 
TAUR-USDMarnotaur0.00240.00240.00248.9K-0.001568.18 
TBCC-USDTBCC0.00010.00010.00018-0.000150.00 
TCT-USDTokenClub0.00060.00060.00069.4K0.00000.00 
TEER-USDIntegritee Network0.01500.01500.015030-0.00949.30 
TEL-USDTelcoin0.00260.00250.0026826.1K-0.000511.90 
TEMCO-USDTEMCO0.00060.00060.000616.0K-0.00016.67 
TEN-USDTokenomy0.00620.00590.00590-0.000912.00 
TENFI-USDTEN0.00050.00050.0005499-0.000111.11 
TERA-USDTERA0.00000.00000.000000.00000.00 
TET-USDTectum0.27270.27270.272753.8K0.04406.00 
TETU-USDTETU0.00030.00030.000310.00000.00 
TFT-USDTron Flight Ticket0.00390.00380.00388140.00074.70 
TFUEL-USDTheta Fuel0.01400.01330.01352.19M-0.00182.80 
THB-USDThunder Brawl USD0.02300.02300.02301.2K-0.00020.68 
THE23335-USDTHENA USD0.26550.25830.26185.6M0.209114.17 
THETA-USDTHETA0.19750.18670.192610.45M-0.11394.89 
TIA-USDCelestia0.33330.31460.330634.49M-0.14743.10 
TIFI-USDTiFi Token0.00000.00000.000000.00000.00 
TIME-USDChrono.tech2.9682.8492.879109.0K0.9634.88 
TIMES-USDDARKTIMES USD0.00080.00050.00050-0.000125.00 
TINC-USDTiny Coin0.00160.00160.001600.00012.86 
TITANX-USDTitanX0.00000.00000.000037.0K0.00000.00 
TKN-USDMonolith0.07710.07710.077100.00000.00 
TKO-USDTokocrypto0.05690.05500.05621.16M0.061355.58 
TKP-USDTOKPIE0.06620.05770.060100.015215.64 
TLM-USDAlien Worlds USD0.00180.00170.00177.18M0.00000.00 
TLOS-USDTelos0.01380.01370.01381.63M-0.00190.83 
TMG-USDT-mac DAO USD0.50000.50000.50004.1K-0.11082.32 
TNC-USDTrinity Network Credit0.00010.00010.000100.0003100.00 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.04580.04340.044912.27M0.010219.96 
TOBY-USDToby USD0.00000.00000.00003.9K0.00000.00 
TOKE-USDTokemak0.06910.06910.0691194.1K0.01352.45 
TOKEN28299-USDTokenFi0.00290.00290.00291.07M0.00000.00 
TOKO-USDTokoin0.00010.00010.00018.5K0.00000.00 
TOMI23246-USDtomi0.00000.00000.0000156.1K-0.00138.33 
TOMO-USDTomoChain0.04880.04530.04713.04M0.043149.48 
TON11419-USDToncoin1.2521.2111.25198.01M-0.0861.54 
TONE-USDTE-FOOD0.00020.00020.000200.00000.00 
TONIC-USDTectonic0.00000.00000.000022.4K0.00000.00 
TONTOKEN-USDTON Token0.00520.00510.00510-0.412573.31 
TOOKER-USDtooker kurlson0.00010.00010.00011.1K-0.00028.70 
TOP-USDTOP0.00010.00010.0001410.00000.00 
TORN-USDTornado Cash8.6107.9368.039356.4K0.1181.26 
TOSHI27750-USDToshi USD0.00020.00020.000213.02M-0.000457.14 
TOTO18411-USDTiamonds0.00190.00180.00199.8K-0.00022.67 
TOWER-USDTOWER0.00030.00030.0003661.9K0.00000.00 
TRA-USDTrabzonspor Fan Token0.24510.23830.2411201.8K-0.00390.52 
TRAC-USDOriginTrail0.32330.30640.31287.79M0.03505.09 
TRAVA-USDTRAVA.FINANCE0.00000.00000.000064.0K0.00000.00 
TRB-USDTributes14.6213.9914.4843.55M-3.0712.10 
TRCL-USDTreecle0.00070.00070.00072.8K-0.000112.50 
TRIAS-USDTrias Token (new)0.54890.54890.548973.2K-1.079961.24 
TRIBE-USDTribe0.40190.38760.398665.7K-0.03074.67 
TROLL-USDTrollcoin0.00070.00070.000700.00000.00 
TROY-USDTroy0.00000.00000.000011.1K0.001224.49 
TRST-USDWeTrust0.00050.00050.000500.00000.00 
TRU7725-USDTrueFi USD0.00540.00490.00519.42M-0.00313.52 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP3.4893.3703.39396.54M-0.58010.15 
TRUMP27872-USDMAGA0.03980.03720.038841.4K-0.021923.27 
TRUMP35336-USDOFFICIAL TRUMP USD Price3.4773.4773.477102.98M-0.1853.89 
TRUSTNFT-USDTrustNFT0.00010.00010.0001750.00000.00 
TRV-USDTrustVerse0.00000.00000.00000-0.0002100.00 
TRVL-USDDtravel0.00130.00130.0013101.5K0.00112.61 
TRX-USDTRON0.28360.28020.2805446.67M-0.02678.28 
TRYB-USDBiLira0.02280.02270.02270-0.00052.07 
TSLAX-USDTesla tokenized stock (xStock) USD402.9386.5391.119.1M-65.913.45 
TST35647-USDTest0.00980.00920.009715.83M0.003824.36 
TSTON-USDTonstakers1.3291.3291.32924.5K0.0311.34 
TSUKA-USDDejitaru Tsuka0.00130.00130.001371.6K0.00012.94 
TULIP-USDSolFarm0.01880.01880.0188420.00071.18 
TUP-USDTenup0.00240.00210.00241.6K0.002138.89 
TURBO-USDTurbo0.00100.00100.001011.48M-0.00011.09 
TURBOS-USDTurbos Finance0.00010.00010.000144.9K-0.00013.13 
TURT28826-USDTurtSat0.00010.00010.00019.0K-0.00013.33 
TURTLE38671-USDTurtle USD Price0.04120.04120.04123.49M0.00070.86 
TUSD-USDTrueUSD1.00080.99860.999017.19M0.00030.03 
TVK-USDTerra Virtua Kolect0.00510.00470.005098.05M0.0086117.81 
TWT-USDTrust Wallet Token0.49200.48020.48098.43M0.04836.12 
TX-USDTransferCoin0.13120.13120.131200.00000.00 
TXC32744-USDTEXITcoin USD0.18840.18840.1884175.7K-2.657063.25 
TXL-USDTixl0.00030.00030.000300.00000.00 
TYBG-USDBase God USD0.00000.00000.000081.1K0.00000.00 

MEMBER LOGIN

Login
216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,501-4040.8
SP5006,817-650.9
INDS12,370-950.8
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3