EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.00630.00630.00634.76M0.00054.00 
TABOO-USDTABOO TOKEN0.00000.00000.000080.00000.00 
TAC37338-USDTAC Protocol USD0.00950.00700.008111.64M-0.002130.43 
TADA-USDTa-da0.00050.00050.000518.7K-0.00041.67 
TAG-USDTagCoin0.00370.00370.003700.00000.00 
TAI20605-USDTARS AI USD0.01650.01610.0164511.3K-0.005514.63 
TAIKO-USDTaiko USD0.11830.11660.11663.26M-0.02591.59 
TAJ-USDTajCoin0.00120.00120.001200.00000.00 
TALENT-USDTalent Protocol USD0.00060.00050.00052.6K0.002569.44 
TAO-USDBittensor253.3241.1253.2192.8M-82.429.18 
TAO22974-USDBittensor253.3241.1253.2192.8M-10.22.26 
TAOCAT-USDTAOCat by Virtuals & Masa0.00000.00000.000081.1K0.00185.11 
TARA-USDTaraxa0.00010.00010.000170.4K0.00028.70 
TAROT-USDTarot0.03640.03560.03566.7K-0.00363.10 
TAUR-USDMarnotaur0.00230.00220.00232.4K-0.000116.67 
TBCC-USDTBCC0.00010.00010.000180.00019.09 
TCT-USDTokenClub0.00020.00020.000200.000133.33 
TEER-USDIntegritee Network0.01080.01080.0108140.00140.32 
TEL-USDTelcoin0.00210.00200.00211.27M0.00012.04 
TEMCO-USDTEMCO0.00080.00070.0007961.6K-0.000215.38 
TEN-USDTokenomy0.00570.00560.00560-0.000912.00 
TENFI-USDTEN0.00050.00050.00052220.00000.00 
TERA-USDTERA0.00000.00000.000000.00000.00 
TET-USDTectum0.45260.41630.4205196.9K-0.33135.41 
TETU-USDTETU0.00030.00010.00011480.00000.00 
TFT-USDTron Flight Ticket0.00310.00300.00311.1K0.00074.70 
TFUEL-USDTheta Fuel0.01180.01150.01171.69M-0.007730.08 
THE23335-USDTHENA USD0.10920.10180.10436.7M0.209114.17 
THETA-USDTHETA0.21980.20890.219519.96M-0.11394.89 
TIA-USDCelestia0.36780.35340.362530.86M-0.528552.38 
TIFI-USDTiFi Token0.00000.00000.00002.1K0.00000.00 
TIME-USDChrono.tech1.3170.4501.208331.9K0.9634.88 
TIMES-USDDARKTIMES USD0.00030.00020.00020-0.000125.00 
TINC-USDTiny Coin0.00160.00160.001600.00014.55 
TITANX-USDTitanX0.00000.00000.000023.7K0.00000.00 
TKN-USDMonolith0.03310.03230.032810.00000.00 
TKO-USDTokocrypto0.06300.06070.06301.5M-0.02775.92 
TKP-USDTOKPIE0.04380.04190.042800.015215.64 
TLM-USDAlien Worlds USD0.00180.00170.00184.32M0.00000.00 
TLOS-USDTelos0.00970.00940.00941.17M-0.00190.83 
TMG-USDT-mac DAO USD0.50010.50000.50014.1K-0.11082.32 
TNC-USDTrinity Network Credit0.00010.00010.000100.0003100.00 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.04000.03780.039910.44M-0.01182.65 
TOBY-USDToby USD0.00000.00000.00002.0K0.00000.00 
TOKE-USDTokemak0.05850.05810.05811.3K-0.030014.49 
TOKEN28299-USDTokenFi0.00280.00280.00281.53M-0.00101.59 
TOKO-USDTokoin0.00010.00010.000100.00000.00 
TOMI23246-USDtomi0.00000.00000.00005070.00000.00 
TOMO-USDTomoChain0.05810.05570.05751.18M0.047920.63 
TON11419-USDToncoin1.3761.3211.335126.65M0.1374.08 
TONE-USDTE-FOOD0.00010.00010.000100.00000.00 
TONIC-USDTectonic0.00000.00000.0000204.8K0.00000.00 
TONTOKEN-USDTON Token0.00610.00600.006000.004251.85 
TOOKER-USDtooker kurlson0.00010.00010.00010-0.00028.70 
TOP-USDTOP0.00010.00010.0001423.9K0.00000.00 
TORN-USDTornado Cash8.2938.0958.11355.3K-3.76424.93 
TOSHI27750-USDToshi USD0.00020.00020.00029.37M0.00000.00 
TOTO18411-USDTiamonds0.00370.00330.00344.2K-0.00022.67 
TOWER-USDTOWER0.00030.00020.0002494.8K0.00000.00 
TRA-USDTrabzonspor Fan Token0.30170.29290.2974708.5K-0.00390.52 
TRAC-USDOriginTrail0.30130.27800.28367.33M0.03505.09 
TRAVA-USDTRAVA.FINANCE0.00000.00000.00006.3K0.00000.00 
TRB-USDTributes18.5217.6218.5233.51M-0.721.12 
TRCL-USDTreecle0.00090.00080.00089.7K-0.00017.14 
TRIAS-USDTrias Token (new)0.53490.52170.534942.5K0.02700.81 
TRIBE-USDTribe0.37370.36660.366600.062111.08 
TROLL-USDTrollcoin0.00080.00080.000860.00000.00 
TROY-USDTroy0.00000.00000.0000480.00000.00 
TRST-USDWeTrust0.00050.00050.000500.00000.00 
TRU7725-USDTrueFi USD0.00550.00380.004021.16M0.005039.06 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP2.9132.8172.870128.58M-0.58010.15 
TRUMP27872-USDMAGA0.04520.03920.043763.0K-0.021923.27 
TRUMP35336-USDOFFICIAL TRUMP USD Price2.9122.9122.912199.55M1.23535.09 
TRUSTNFT-USDTrustNFT0.00010.00010.000100.00000.00 
TRV-USDTrustVerse0.00000.00000.000000.00000.00 
TRVL-USDDtravel0.00100.00100.001085.3K-0.004676.67 
TRX-USDTRON0.33030.32710.3289737.66M0.00120.47 
TRYB-USDBiLira0.02230.02220.0222225-0.00062.45 
TSLAX-USDTesla tokenized stock (xStock) USD387.1369.8373.529.53M-0.10.03 
TST35647-USDTest0.01170.01070.011411.83M-0.029361.17 
TSTON-USDTonstakers1.4931.4731.48110.3K0.0311.34 
TSUKA-USDDejitaru Tsuka0.00140.00140.001456.2K-0.000710.00 
TULIP-USDSolFarm0.02140.02130.02139-0.042465.94 
TUP-USDTenup0.00270.00260.00279290.002138.89 
TURBO-USDTurbo0.00120.00120.001220.32M-0.00011.09 
TURBOS-USDTurbos Finance0.00010.00010.000141.6K-0.00013.13 
TURT28826-USDTurtSat0.00020.00020.00021.8K0.00000.00 
TURTLE38671-USDTurtle USD Price0.04420.04320.04352.3M-0.018523.84 
TUSD-USDTrueUSD0.99890.99800.998615.99M-0.00070.07 
TVK-USDTerra Virtua Kolect0.00540.00510.005484.99M0.0086117.81 
TWT-USDTrust Wallet Token0.41780.40550.41576.13M0.04804.11 
TX-USDTransferCoin0.24080.24080.240800.00000.00 
TXC32744-USDTEXITcoin USD0.12990.12970.1298173.2K-2.657063.25 
TXL-USDTixl0.00030.00030.000300.00000.00 
TYBG-USDBase God USD0.00000.00000.000085.2K0.00000.00 

MEMBER LOGIN

Login
216.73.217.125
United States

GLOBAL INDICES

CodeLastChange
COMP24,439-2190.9
DJI49,310-1800.4
SP5007,108-300.4
INDS12,905-660.5
CAC8,227710.9
DAX24,155-390.2
NKY59,140-4460.7
HSI25,915-2480.9
OBX1,95370.3
AORD9,024-500.6
TWII37,714-1640.4
JKSE7,379-1632.2
STI4,944-591.2
ATX5,81440.1
NZD12,885-610.5
BEL5,39250.1
BVSP191,378-1,5110.8