EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.01670.01650.016712.88M-0.00082.90 
TABOO-USDTABOO TOKEN0.00010.00010.00011.4K0.00000.00 
TAC37338-USDTAC Protocol USD0.01460.01300.01407.15M0.00042.88 
TADA-USDTa-da0.00370.00330.0034123K-0.00041.67 
TAG-USDTagCoin0.00320.00320.003200.00000.00 
TAI20605-USDTARS AI USD0.07450.06330.06445.11M0.00180.49 
TAIKO-USDTaiko USD0.45750.45090.457120.84M-0.02591.59 
TAJ-USDTajCoin0.00110.00110.001100.00000.00 
TALENT-USDTalent Protocol USD0.01040.00950.0097438K-0.00213.13 
TAMA-USDTamadoge0.00010.00010.000111.6K0.00000.00 
TAO22974-USDBittensor401.9358.9365.8244.78M-10.22.26 
TAOCAT-USDTAOCat by Virtuals & Masa0.00080.00060.0007203K0.00185.11 
TARA-USDTaraxa0.00250.00230.0025623.2K-0.00011.96 
TAROT-USDTarot0.11790.11510.1179206.8K-0.00542.59 
TAUR-USDMarnotaur0.00210.00210.00218.2K-0.000116.67 
TBAC-USDBlockAura0.00440.00440.00440-0.00012.56 
TBCC-USDTBCC0.00050.00050.00052.9K0.00019.09 
TBTC-USDTidbit Coin124,342117,122117,4523.5K540.06 
TCT-USDTokenClub0.00030.00030.00038.9K0.00000.00 
TEER-USDIntegritee Network0.15420.15340.153913.1K0.00140.32 
TEL-USDTelcoin0.00660.00580.00623.7M0.00012.04 
TEM-USDTotem0.08130.07510.078371.4K-0.023931.70 
TEMCO-USDTEMCO0.00160.00150.001585.6K-0.00016.67 
TEN-USDTokenomy0.00890.00880.008900.00000.00 
TENFI-USDTEN0.00090.00090.00091.8K0.00000.00 
TERA-USDTERA0.00000.00000.000000.00000.00 
TET-USDTectum1.1591.1351.159444.4K-0.3315.41 
TETU-USDTETU0.00080.00080.00087420.00000.00 
TFT-USDTron Flight Ticket0.00460.00450.00457330.00074.70 
TFUEL-USDTheta Fuel0.03930.03620.03673.49M-0.00182.80 
THB-USDThunder Brawl USD0.03080.03050.0306111.7K-0.00020.68 
THE23335-USDTHENA USD0.45250.40620.423331.47M0.209114.17 
THEOS-USDTheos0.00010.00010.000150.00000.00 
THETA-USDTHETA0.92790.81630.833952.19M-0.11394.89 
TIA-USDCelestia2.0351.7321.751224.34M-0.1473.10 
TIFI-USDTiFi Token0.00000.00000.00005790.00000.00 
TIME-USDChrono.tech13.9813.1713.18216.8K0.964.88 
TIMES-USDDARKTIMES USD0.00120.00110.001110.3K0.00032.22 
TINC-USDTiny Coin0.00230.00230.002300.00012.86 
TITAN-USDTitanSwap0.00010.00010.000100.000325.00 
TITANX-USDTitanX0.00000.00000.0000187.3K0.00000.00 
TKN-USDMonolith0.07710.07710.077100.00000.00 
TKO-USDTokocrypto0.18370.16440.16752.91M-0.02775.92 
TKP-USDTOKPIE0.11730.11500.1152140.00302.00 
TKX-USDTokenize Xchange5.2365.0165.0940-0.3221.14 
TLM-USDAlien Worlds USD0.00540.00470.004812.12M0.00000.00 
TLOS-USDTelos0.04510.04170.04191.98M-0.00190.83 
TMED-USDMDsquare0.00000.00000.000060.00000.00 
TMG-USDT-mac DAO USD0.50050.50030.50054.1K0.00020.04 
TNC-USDTrinity Network Credit0.00040.00010.000120.0003100.00 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.14740.12160.124216.69M-0.01182.65 
TOBY-USDToby USD0.00000.00000.000032.5K0.00000.00 
TOKE-USDTokemak0.17980.17710.178554K0.01352.45 
TOKEN28299-USDTokenFi0.01570.01530.01576.65M-0.00101.59 
TOKO-USDTokoin0.00020.00020.0002102.8K0.00000.00 
TOMI23246-USDtomi0.00040.00040.00042.62M-0.00138.33 
TOMO-USDTomoChain0.26840.23460.23955.36M-0.00230.58 
TON11419-USDToncoin3.6403.3573.414438.1M-0.0861.54 
TONE-USDTE-FOOD0.00020.00020.000200.00000.00 
TONIC-USDTectonic0.00000.00000.000028.6K0.00000.00 
TONTOKEN-USDTON Token0.01810.01650.01680-0.412573.31 
TOOKER-USDtooker kurlson0.00080.00070.0007179.7K-0.00028.70 
TOP-USDTOP0.00010.00010.0001552.4K0.00000.00 
TORN-USDTornado Cash12.4111.4911.60198.7K0.121.26 
TOSHI27750-USDToshi USD0.00080.00070.000827.29M0.00000.00 
TOTO18411-USDTiamonds0.00630.00600.0061113.7K-0.00022.67 
TOWER-USDTOWER0.00200.00200.0020429K0.00000.00 
TRA-USDTrabzonspor Fan Token0.47560.45820.4586172.8K-0.00390.52 
TRAC-USDOriginTrail0.48030.44760.45013.89M-0.05896.62 
TRAVA-USDTRAVA.FINANCE0.00010.00010.000191K0.00000.00 
TRB-USDTributes41.4436.2536.9443.04M-0.721.12 
TRCL-USDTreecle0.00140.00130.001364.2K-0.00014.35 
TRIAS-USDTrias Token (new)0.86920.85450.8560211.4K0.02700.81 
TRIBE-USDTribe0.65250.59780.610164.8K-0.03074.67 
TRIX-USDTriumphX0.00090.00090.000900.00000.00 
TROLL-USDTrollcoin0.00120.00120.001200.00000.00 
TROY-USDTroy0.00010.00010.0001608.2K0.001224.49 
TRST-USDWeTrust0.00050.00050.000500.00000.00 
TRU7725-USDTrueFi USD0.03760.03140.031924.5M-0.00313.52 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP10.1868.8329.0981.187B-0.5405.60 
TRUMP27872-USDMAGA0.17400.16250.164022.7K-0.01691.00 
TRUSTNFT-USDTrustNFT0.00020.00020.000200.00000.00 
TRV-USDTrustVerse0.00080.00080.000800.00000.00 
TRVL-USDDtravel0.00870.00860.0087488.1K0.00112.61 
TRX-USDTRON0.36980.35390.35812.569B0.00120.47 
TRYB-USDBiLira0.02490.02450.024500.00000.00 
TSHARE-USDTomb Shares19.5019.5019.503.1K-1.276.59 
TSLAX-USDTesla tokenized stock (xStock) USD341.7331.2335.411.22M0.30.09 
TSUGT-USDCaptain Tsubasa0.00060.00060.000678.4K0.00024.76 
TSUKA-USDDejitaru Tsuka0.00540.00520.005369.4K-0.000710.00 
TULIP-USDSolFarm0.06720.06670.0672700-0.00240.92 
TUP-USDTenup0.00730.00700.0071116.9K0.00031.17 
TURBO-USDTurbo0.00450.00440.004563.92M-0.00011.09 
TURBOS-USDTurbos Finance0.00110.00110.0011203.6K-0.00013.13 
TURT28826-USDTurtSat0.00020.00020.00028.8K-0.00013.33 
TUSD-USDTrueUSD0.99840.99720.998261.43M-0.00070.07 
TVK-USDTerra Virtua Kolect0.03630.03070.03169.85M-0.00131.20 
TWT-USDTrust Wallet Token0.81710.77060.778614.46M0.04804.11 
TX-USDTransferCoin0.15550.15550.155500.00000.00 
TXL-USDTixl0.00090.00090.0009340.00000.00 
TYBG-USDBase God USD0.00010.00010.0001188.5K0.00000.00 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,711-20.0
DJI44,9469712.2
SP5006,450761.2
DAX24,3592781.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,2703631.5