EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.00450.00430.004323.55M-0.007943.89 
TABOO-USDTABOO TOKEN0.00000.00000.000040.00000.00 
TAC37338-USDTAC Protocol USD0.00120.00110.00111.59M-0.002130.43 
TADA-USDTa-da0.00020.00010.0001151-0.000838.10 
TAG-USDTagCoin0.00410.00410.004100.00000.00 
TAI20605-USDTARS AI USD0.00360.00340.0034143.5K0.008515.10 
TAIKO-USDTaiko USD0.07390.07170.07355.64M-0.082533.31 
TAJ-USDTajCoin0.00060.00060.000600.00000.00 
TALENT-USDTalent Protocol USD0.00010.00010.00019690.002569.44 
TAO-USDBittensor259.4233.7233.7206.8M23.08.48 
TAO22974-USDBittensor259.4233.7233.7206.8M23.26.64 
TAOCAT-USDTAOCat by Virtuals & Masa0.00000.00000.000000.000250.00 
TARA-USDTaraxa0.00000.00000.000054.3K0.00028.70 
TAROT-USDTarot0.02470.02410.02411.2K-0.026035.09 
TAUR-USDMarnotaur0.00050.00040.00051.8K0.000210.00 
TBCC-USDTBCC0.00000.00000.000020.00000.00 
TEL-USDTelcoin0.00150.00140.0014768.5K0.001328.26 
TEMCO-USDTEMCO0.00020.00020.0002375.6K0.000436.36 
TEN-USDTokenomy0.00400.00390.00390-0.000912.00 
TENFI-USDTEN0.00040.00030.00043.1K-0.000111.11 
TERA-USDTERA0.00000.00000.000000.00000.00 
TET-USDTectum0.28430.27650.2796101.7K-0.152738.34 
TFT-USDTron Flight Ticket0.00370.00360.00364170.00012.17 
TFUEL-USDTheta Fuel0.00870.00820.0082453.6K0.00184.81 
THE23335-USDTHENA USD0.05400.04810.04813.19M-0.044113.81 
THETA-USDTHETA0.17900.15940.15944.83M-0.320043.90 
THQ-USDTheoriq USD Price0.01000.00980.0098231.5K0.00043.92 
TIA-USDCelestia0.55770.48350.488765.59M-0.215711.84 
TIFI-USDTiFi Token0.00000.00000.000020.00000.00 
TIME-USDChrono.tech0.07510.05940.06514852.349335.03 
TITANX-USDTitanX0.00000.00000.000011.4K0.00000.00 
TKN-USDMonolith0.02640.02110.025500.00000.00 
TKO-USDTokocrypto0.04980.04550.0455713.3K-0.01067.15 
TKP-USDTOKPIE0.02860.02790.027900.015215.64 
TLM-USDAlien Worlds USD0.00120.00110.001111.63M0.00012.33 
TLOS-USDTelos0.01650.01600.0160376.2K0.00010.63 
TMG-USDT-mac DAO USD0.00250.00240.00244.1K-0.00040.08 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.03070.02740.02754.9M0.00040.84 
TOBY-USDToby USD0.00000.00000.0000179.6K0.00000.00 
TOKE-USDTokemak0.03800.03800.038025-0.030014.49 
TOKEN28299-USDTokenFi0.00170.00170.00171.13M0.00000.00 
TOMI23246-USDtomi0.00000.00000.000020.00000.00 
TOMO-USDTomoChain0.00350.00310.003255.5K-0.00311.26 
TON11419-USDToncoin1.2401.1581.15862.35M-0.0391.21 
TONIC-USDTectonic0.00000.00000.00002.0K0.00000.00 
TONTOKEN-USDTON Token0.00310.00310.003100.001613.22 
TOOKER-USDtooker kurlson0.00010.00010.0001930.00000.00 
TOP-USDTOP0.00010.00010.0001223.6K0.00000.00 
TORN-USDTornado Cash7.1286.3376.61698.9K-0.5755.02 
TOSHI27750-USDToshi USD0.00010.00010.00014.22M-0.000457.14 
TOTO18411-USDTiamonds0.00410.00410.004100.00011.69 
TOWER-USDTOWER0.00010.00010.0001122.7K-0.000853.33 
TOWNS-USDTowns USD Price0.00130.00130.001313.7M-0.00016.25 
TRA-USDTrabzonspor Fan Token0.20180.19380.193970.1K0.00020.04 
TRAC-USDOriginTrail0.37250.35470.36176.13M0.00240.52 
TRB-USDTributes17.3515.7415.7418.97M2.737.81 
TRCL-USDTreecle0.00120.00100.00101.4K-0.000112.50 
TRIAS-USDTrias Token (new)0.24580.24580.24581.6K-0.197446.31 
TRIBE-USDTribe0.39670.36960.369639.4K0.01131.86 
TROLL-USDTrollcoin0.00020.00020.000200.00000.00 
TROY-USDTroy0.00000.00000.000000.00000.00 
TRST-USDWeTrust0.00040.00030.000300.00000.00 
TRU7725-USDTrueFi USD0.00080.00080.00082590.005039.06 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP1.7321.5481.554260.64M-3.20337.54 
TRUMP27872-USDMAGA0.02730.02170.0217158-0.021923.27 
TRUMP35336-USDOFFICIAL TRUMP USD Price1.5531.4881.527275.42M2.08583.88 
TRUST38863-USDIntuition0.04950.04830.04841.2M-0.00040.83 
TRV-USDTrustVerse0.00000.00000.00000-0.0002100.00 
TRVL-USDDtravel0.00080.00070.000847.2K0.002336.51 
TRX-USDTRON0.36310.32900.35041.702B0.00130.39 
TSLAX-USDTesla tokenized stock (xStock) USD406.6395.5396.713.48M43.510.40 
TST35647-USDTest0.01490.01290.01316.72M0.003824.36 
TSTON-USDTonstakers1.3701.3121.361152.8K-0.0321.34 
TSUKA-USDDejitaru Tsuka0.00110.00110.00111.0K0.00011.96 
TULIP-USDSolFarm0.02690.02660.02681080.00000.00 
TUP-USDTenup0.00420.00380.00384230.001623.19 
TURBO-USDTurbo0.00080.00070.00079.09M0.00014.35 
TURBOS-USDTurbos Finance0.00010.00010.000134.0K-0.000110.00 
TURT28826-USDTurtSat0.00000.00000.000030.00000.00 
TURTLE38671-USDTurtle USD Price0.03280.03140.0324813.5K-0.018523.84 
TUSD-USDTrueUSD0.99900.99710.997214.8M0.00130.13 
TVK-USDTerra Virtua Kolect0.00050.00050.00051.02M-0.004012.50 
TWT-USDTrust Wallet Token0.46810.41230.412513.57M-0.00961.31 
TX-USDTransferCoin0.22180.22180.221800.00000.00 
TXC32744-USDTEXITcoin USD0.11910.11540.115411.9K-2.657063.25 
TXL-USDTixl0.00030.00030.000370.00000.00 
TYBG-USDBase God USD0.00000.00000.00004.4K0.00000.00 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,185-3651.4
DJI51,770-5721.1
SP5007,580-1401.8
INDS12,722-660.5
CAC7,969-10.0
DAX25,818-2210.9
NKY63,290-1,3692.1
HSI23,2943361.5
OBX2,06090.4
AORD9,025130.1
TWII45,212-1,1572.5
JKSE5,057-410.8
STI5,377-190.4
ATX6,420-550.9
NZD13,797870.6
BEL5,84110.0
BVSP167,922-1,2650.7