EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.00510.00510.00512.32M0.00042.42 
TABOO-USDTABOO TOKEN0.00000.00000.000000.00000.00 
TAC37338-USDTAC Protocol USD0.00150.00150.00151.46M-0.000714.00 
TADA-USDTa-da0.00020.00020.000200.00000.00 
TAG-USDTagCoin0.00430.00430.004300.00000.00 
TAI20605-USDTARS AI USD0.00430.00370.0038658.6K0.008515.10 
TAIKO-USDTaiko USD0.08660.08560.08563.9M-0.227356.11 
TAJ-USDTajCoin0.00060.00060.000600.00000.00 
TALENT-USDTalent Protocol USD0.00020.00020.0002207-0.004545.00 
TAO-USDBittensor309.4286.4291.4270.68M-83.924.89 
TAO22974-USDBittensor309.4286.4291.4270.68M-33.98.66 
TAOCAT-USDTAOCat by Virtuals & Masa0.00010.00000.000000.0003100.00 
TARA-USDTaraxa0.00000.00000.000053.9K-0.001477.78 
TAROT-USDTarot0.03030.03000.03024.0K-0.026035.09 
TAUR-USDMarnotaur0.00320.00320.00321500.000210.00 
TBCC-USDTBCC0.00000.00000.000000.0001100.00 
TEL-USDTelcoin0.00220.00200.00202.04M0.001128.95 
TEMCO-USDTEMCO0.00030.00030.000329.0K-0.000215.38 
TEN-USDTokenomy0.00450.00440.00440-0.00057.04 
TENFI-USDTEN0.00050.00050.00052110.000457.14 
TERA-USDTERA0.00000.00000.000000.00000.00 
TET-USDTectum0.26400.26080.262191.4K-0.02643.22 
TFT-USDTron Flight Ticket0.00600.00580.00585110.002180.77 
TFUEL-USDTheta Fuel0.01060.00960.0097987.8K0.00020.54 
THE23335-USDTHENA USD0.07540.06910.07013.37M-0.00802.44 
THETA-USDTHETA0.23700.21170.22066.48M-0.00110.27 
THQ-USDTheoriq USD Price0.01100.01070.0107251.7K0.00032.88 
TIA-USDCelestia0.49100.43540.471454.8M0.327921.81 
TIFI-USDTiFi Token0.00000.00000.000080.00000.00 
TIME-USDChrono.tech0.06180.00330.061705.300058.53 
TITANX-USDTitanX0.00000.00000.000037.6K0.00000.00 
TKN-USDMonolith0.02160.02120.021300.00000.00 
TKO-USDTokocrypto0.06030.05570.0573828.7K0.00523.39 
TKP-USDTOKPIE0.03260.02960.031310-0.042834.29 
TLM-USDAlien Worlds USD0.00150.00140.00154.0M0.000718.92 
TLOS-USDTelos0.01950.01810.0181485.2K0.00258.47 
TMG-USDT-mac DAO USD0.00880.00840.00854.1K0.00030.06 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.03970.03690.03806.97M0.0786162.73 
TOBY-USDToby USD0.00000.00000.00007.7K0.00000.00 
TOKE-USDTokemak0.04800.04770.048069-0.030014.49 
TOKEN28299-USDTokenFi0.00220.00210.00221.21M0.00000.00 
TOMI23246-USDtomi0.00000.00000.0000420.000133.33 
TOMO-USDTomoChain0.00420.00400.0041176.1K0.01286.12 
TON11419-USDToncoin1.5241.4151.44293.0M-0.58126.98 
TONIC-USDTectonic0.00000.00000.00001.7K0.00000.00 
TONTOKEN-USDTON Token0.00470.00450.004500.004251.85 
TOOKER-USDtooker kurlson0.00020.00020.0002220.00000.00 
TOP-USDTOP0.00010.00010.0001142.2K0.00000.00 
TORN-USDTornado Cash7.2526.7466.855184.2K0.3473.01 
TOSHI27750-USDToshi USD0.00010.00010.00012.7M-0.000112.50 
TOTO18411-USDTiamonds0.00620.00520.005300.00000.00 
TOWER-USDTOWER0.00010.00010.0001117.5K0.000526.32 
TOWNS-USDTowns USD Price0.00190.00190.00194.94M-0.00029.09 
TRA-USDTrabzonspor Fan Token0.19450.18930.1901123.2K-0.00090.20 
TRAC-USDOriginTrail0.42710.39230.40626.35M0.4212131.87 
TRB-USDTributes22.8619.4519.9140.76M0.361.80 
TRCL-USDTreecle0.00140.00120.0013107-0.00017.14 
TRIAS-USDTrias Token (new)0.24580.24580.24581.4K-0.197446.31 
TRIBE-USDTribe0.40970.40360.40384.2K0.01131.86 
TROLL-USDTrollcoin0.00020.00020.00020-0.000218.18 
TROY-USDTroy0.00000.00000.000000.00000.00 
TRST-USDWeTrust0.00030.00030.000300.00000.00 
TRU7725-USDTrueFi USD0.00100.00090.00091.8K0.005039.06 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP2.0121.8311.877339.98M-0.58010.15 
TRUMP27872-USDMAGA0.03220.03020.03032.6K-0.037227.33 
TRUMP35336-USDOFFICIAL TRUMP USD Price1.8941.8581.858288.41M0.41713.57 
TRV-USDTrustVerse0.00000.00000.000000.0006300.00 
TRVL-USDDtravel0.00110.00110.00117.2K-0.00011.15 
TRX-USDTRON0.33580.33210.3352536.73M0.03179.85 
TSLAX-USDTesla tokenized stock (xStock) USD380.2374.5377.712.53M8.02.50 
TST35647-USDTest0.01820.01660.01686.08M0.003824.36 
TSTON-USDTonstakers1.6901.6591.671322.7K0.0311.34 
TSUKA-USDDejitaru Tsuka0.00110.00110.00111.0K0.00012.94 
TULIP-USDSolFarm0.02910.02880.0289335-0.00397.10 
TUP-USDTenup0.00560.00520.00541.4K-0.002723.48 
TURBO-USDTurbo0.00100.00100.00109.72M-0.00024.55 
TURBOS-USDTurbos Finance0.00010.00010.000163.3K0.00000.00 
TURT28826-USDTurtSat0.00010.00010.00011410.00000.00 
TURTLE38671-USDTurtle USD Price0.04190.04110.04131.95M0.00193.37 
TUSD-USDTrueUSD1.00000.99870.999317.15M0.00090.09 
TVK-USDTerra Virtua Kolect0.00090.00060.00071.42M0.0086117.81 
TWT-USDTrust Wallet Token0.57450.53450.54487.0M0.00660.84 
TX-USDTransferCoin0.22180.22180.221800.017611.32 
TXC32744-USDTEXITcoin USD0.13190.12850.130511.6K-3.101652.02 
TXL-USDTixl0.00030.00030.000300.000240.00 
TYBG-USDBase God USD0.00000.00000.00009.9K0.00000.00 

MEMBER LOGIN

Login
2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9