EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.000010.00000.00 
DAG-USDConstellation0.00860.00820.0082618.3K-0.00079.09 
DAI-USDDai1.00030.99850.999760.06M0.00000.00 
DAO-USDGameDAO0.02510.02410.0244930.4K0.023536.60 
DAPP-USDLiquidApps0.00000.00000.000010.00011.00 
DAR-USDMines of Dalarnia0.00210.00200.0020198.5K-0.00052.24 
DARA-USDImmutable0.00190.00190.001900.000933.33 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00060.00050.00058.7K0.00000.00 
DASH-USDDash55.8552.9053.8791.12M10.7722.64 
DBC-USDDeepBrain Chain0.00010.00000.00012.2K0.00000.00 
DC21414-USDDogechain0.00000.00000.000030.00000.00 
DCAU-USDDragon Crypto Aurum0.18460.18450.1845450.01231.42 
DCB-USDDecubate0.00000.00000.000000.0082303.70 
DCK-USDDexCheck USD0.00010.00010.00012910.00000.00 
DCR-USDDecred18.2617.3917.81728.1K0.171.01 
DEAI-USDZero1 Labs0.00060.00040.00040-0.009516.10 
DEEP33391-USDDeepBook Protocol0.02200.02170.02184.01M-0.076356.23 
DEFI29200-USDDeFi USD0.00010.00010.0001131.6K0.00000.00 
DEFX-USDDeFinity0.01690.01690.01691590.014587.35 
DEGEN-USDDegen Base0.00100.00100.00103.17M0.00000.00 
DEGO-USDDeroGold0.00390.00350.003623.8K0.11709.22 
DEM-USDDeutsche eMark0.00260.00170.00170-0.001542.86 
DENT-USDDent0.00010.00010.000150.4K0.00000.00 
DEP-USDDEAPcoin0.00110.00100.0011267.5K0.00016.67 
DESU-USDDexsport0.02190.02180.021826.4K-0.013655.97 
DEUS-USDDEUS Finance3.3933.2793.2860-0.5977.39 
DEXE-USDDeXe1.8861.8331.86710.67M-1.40416.71 
DFG19590-USDDefigram1.00480.95010.95018.0K0.573175.07 
DFIAT-USDDeFiato0.00070.00070.0007460.00000.00 
DFL-USDDeFi Land0.00000.00000.000000.00011.00 
DFT-USDDraftCoin0.00030.00030.00030-0.000116.67 
DFYN-USDDfyn Network0.00020.00020.0002300.00026.67 
DGB-USDDigiByte0.00420.00390.00402.23M-0.00022.47 
DGC-USDDigitalcoin0.00090.00090.000900.0010125.00 
DHT-USDdHEDGE0.04660.04420.0446180-0.00824.63 
DHV-USDDeHive0.02970.02970.02979550.003311.15 
DIA-USDDIA0.17420.15780.16715.35M0.01052.57 
DIAMOND-USDDiamond1.1981.1431.15114.1K0.69532.97 
DIMO-USDDIMO0.03780.03040.03191.96M0.00050.70 
DIONE-USDDione Protocol0.00000.00000.00005-0.000125.00 
DIP-USDDipper Network0.00110.00110.001120.00033.95 
DKA-USDdKargo0.00410.00370.00382.46M-0.005031.85 
DKEY-USDDKEY BANK0.00910.00910.009116-0.001010.10 
DLC-USDDollarcoin0.00060.00060.000600.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp1.6881.5621.5891.3K1.32638.41 
DMTR-USDDimitra0.00820.00810.0081150.5K0.00010.67 
DNT-USDdistrict0x0.00720.00670.006887.0K0.00238.39 
DNX-USDDynex0.00110.00110.001118.9K0.011225.51 
DOBO-USDDogeBonk0.00000.00000.00002890.00000.00 
DODO-USDDODO0.01880.01790.01806.4M0.00245.43 
DOG11557-USDThe Doge NFT USD0.00050.00050.000510.0K0.000222.22 
DOG30933-USDDog (Runes) USD Price0.00100.00100.0010892.0K0.00018.33 
DOGE-USDDogecoin0.09380.08810.08901.36B-0.021311.66 
DOGEC-USDDogeCash0.00040.00020.0004110.000218.18 
DOGEKING-USDDogeKing Metaverse0.00000.00000.00003620.00000.00 
DOGGY-USDDOGGY0.00010.00010.0001100.00000.00 
DOGINME-USDdoginme0.00010.00010.00011.02M0.000250.00 
DOGS32698-USDDOGS USD0.00000.00000.00002.62M0.00000.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99740.99740.99744.29M0.00000.00 
DOLO-USDDolomite USD0.02900.02830.02842.66M0.1032165.92 
DOME-USDEverdome0.00000.00000.000068.9K0.00000.00 
DOOD-USDDoodles USD0.00160.00160.00167.18M0.00000.00 
DOT-GBPPolkadot GBP Price0.85350.83770.8377103.95M0.318051.61 
DOT-USDPolkadot [IOU]1.2021.0941.118167.31M0.88149.43 
DPI-USDDeFi Pulse Index73.1468.3268.33156-39.9134.42 
DPR-USDDeeper Network0.00010.00010.00011480.000150.00 
DREAMCOIN-USDDreamcoin0.00310.00310.003100.00000.00 
DRGN-USDDragonchain0.00720.00700.00711-0.019560.00 
DRIFT31278-USDDrift0.02060.02020.02035.27M-0.568668.20 
DRVDerive0.40850.34420.373714.29M-0.006111.42 
DRV35014-USDDerive USD Price0.37810.36440.364414.7M0.022757.61 
DSLA-USDDSLA Protocol0.00010.00010.000100.00000.00 
DUCK-USDUnit Protocol New0.00150.00150.001500.00014.76 
DUEL28868-USDGameGPT0.00000.00000.00009630.00000.00 
DUSK-USDDusk Network0.08540.07680.07834.42M0.011619.27 
DUST18802-USDDust Protocol0.00800.00800.008037-0.011738.36 
DUST23156-USDDeDust0.62640.60940.62071410.02431.73 
DVI-USDDvision Network0.00000.00000.00000-0.006471.91 
DXCT-USDDNAxCAT Token0.01560.01560.015610-0.00021.19 
DXGM-USDDexGame0.00000.00000.00002.7K0.00000.00 
DYDX-USDdYdX0.14350.13120.13583.38M-0.401758.29 
DYM-USDDymension USD0.01790.01760.01763.89M-0.136054.05 
DYOR-USDDYOR Token0.00000.00000.0000100.00000.00 
DYP-USDDeFi Yield Protocol0.00230.00220.002243-0.001229.27 

MEMBER LOGIN

Login
2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,232520.1
SP5007,765-360.5
INDS12,504-200.2
CAC7,730-400.5
DAX24,807-2971.2
NKY69,042-9941.4
HSI23,786-3451.4
OBX1,95410.0
AORD8,823-710.8
TWII49,313-4931.0
JKSE6,031-1151.9
STI5,413-1953.5
ATX6,561-510.8
NZD13,69280.1
BEL5,399-1282.3
BVSP206,2201,9180.9