EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.0000400.00000.00 
DAFI-USDDAFI Protocol0.00030.00030.000321.8K0.00000.00 
DAI-USDDai1.00010.99920.999977.03M0.00010.01 
DAISY-USDDaisy Launch Pad0.38010.38010.380100.00000.00 
DAO-USDGameDAO0.05300.05150.0528703.7K-0.00260.79 
DAPP-USDLiquidApps0.00000.00000.0000690.00000.00 
DAR-USDMines of Dalarnia0.01460.01320.01354.42M-0.022311.84 
DARA-USDImmutable0.00220.00220.00220-0.001743.59 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00060.00060.00069740.00000.00 
DASH-USDDash43.4341.1942.7384.81M-0.691.80 
DBC-USDDeepBrain Chain0.00020.00020.000216.7K0.00000.00 
DC21414-USDDogechain0.00000.00000.0000116.0K0.00000.00 
DCAU-USDDragon Crypto Aurum0.21810.21810.218170-0.01124.80 
DCB-USDDecubate0.00300.00280.0029120.5K0.003191.18 
DCK-USDDexCheck USD0.00170.00160.0017267.4K0.00023.57 
DCR-USDDecred17.7816.8117.742.24M-0.322.05 
DEAI-USDZero1 Labs0.01350.01240.0125701.5K0.02414.76 
DEEP33391-USDDeepBook Protocol0.03600.03600.03609.74M-0.030046.37 
DEFI29200-USDDeFi USD0.00050.00050.0005218.0K-0.00093.95 
DEFIT-USDDigital Fitness0.02470.02470.0247473-0.00030.39 
DEFX-USDDeFinity0.01360.01360.01361.0K-0.002212.87 
DEGEN-USDDegen Base0.00120.00110.00124.59M-0.00022.08 
DEGO-USDDeroGold0.54680.49970.54683.95M-0.03101.09 
DEM-USDDeutsche eMark0.00270.00180.002710.00000.00 
DENT-USDDent0.00020.00020.00022.02M0.00018.33 
DEP-USDDEAPcoin0.00120.00120.001285.3K0.000325.00 
DERI-USDDeri Protocol0.00300.00300.003017.3K0.00037.14 
DERO-USDDero0.33640.27810.32187.0K-0.04119.68 
DESU-USDDexsport0.01090.01090.0109352-0.006435.75 
DEUS-USDDEUS Finance4.2534.0604.25301.13817.47 
DEXA-USDDEXA COIN0.00000.00000.000000.00000.00 
DEXE-USDDeXe3.3333.1413.3277.49M0.4853.37 
DFA-USDDeFine0.00040.00040.000420.00000.00 
DFD-USDDefiDollar DAO0.00730.00730.007300.00000.00 
DFG19590-USDDefigram1.2001.2001.2008.0K-0.0201.54 
DFIAT-USDDeFiato0.00070.00070.00071180.00000.00 
DFL-USDDeFi Land0.00000.00000.000012.4K0.00000.00 
DFT-USDDraftCoin0.00050.00050.000500.00000.00 
DFYN-USDDfyn Network0.00180.00180.0018226.8K0.00011.28 
DGB-USDDigiByte0.00600.00580.00601.56M-0.000711.11 
DGC-USDDigitalcoin0.00270.00180.001810.001550.00 
DHT-USDdHEDGE0.15080.14500.14513.1K-0.00844.74 
DHV-USDDeHive0.01170.01170.011713.2K-0.00031.38 
DIA-USDDIA0.28320.25810.27934.15M-0.01401.96 
DIAMOND-USDDiamond2.6132.5242.59826.2K-0.0020.05 
DIME-USDDimecoin0.00000.00000.000000.00000.00 
DIMO-USDDIMO0.01230.01230.012395.1K-0.022463.10 
DIONE-USDDione Protocol0.00020.00020.000232.3K-0.000125.00 
DIP-USDDipper Network0.00360.00320.0036140.001441.18 
DIVER-USDDivergence0.00640.00640.006487.8K-0.001314.94 
DKA-USDdKargo0.00650.00580.00605.3M0.00010.42 
DKEY-USDDKEY BANK0.00870.00870.00872.0K-0.00064.05 
DLC-USDDollarcoin0.00090.00090.000900.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp4.0944.0944.09473.1K-1.3322.97 
DMTR-USDDimitra0.01440.01440.0144259.6K-0.003016.95 
DNT-USDdistrict0x0.01480.01230.0127182.6K-0.00255.30 
DNX-USDDynex0.02690.02690.0269176.9K0.01285.96 
DOBO-USDDogeBonk0.00000.00000.00005130.00000.00 
DODO-USDDODO0.02010.01910.02003.08M-0.00214.33 
DOG11557-USDThe Doge NFT USD0.00090.00080.000932.6K0.000222.22 
DOG30933-USDDog (Runes) USD Price0.00100.00100.00102.05M0.00019.09 
DOGE-USDDogecoin0.14450.12590.14173.131B-0.00962.96 
DOGE2-USDDogecoin 2.00.00020.00020.00020-0.000133.33 
DOGEC-USDDogeCash0.00050.00040.000500.0005100.00 
DOGEKING-USDDogeKing Metaverse0.00000.00000.0000180.00000.00 
DOGGY-USDDOGGY0.00020.00020.000230.00000.00 
DOGINME-USDdoginme0.00020.00020.0002391.5K-0.000133.33 
DOGS32698-USDDOGS USD0.00000.00000.00009.71M0.00000.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99740.99740.99742.2K0.00330.33 
DOLO-USDDolomite USD0.04300.04300.04305.42M-0.024235.54 
DOME-USDEverdome0.00000.00000.0000107.8K0.000133.33 
DONUT-USDDonut0.00230.00220.00230-0.00012.27 
DOOD-USDDoodles USD0.00560.00560.005624.97M0.00011.49 
DOSE-USDDOSE0.00010.00010.0001210.000112.50 
DOT-USDPolkadot [IOU]2.1611.9682.161262.71M-0.0620.92 
DPET-USDMy DeFi Pet0.00490.00490.004916.5K-0.008153.64 
DPI-USDDeFi Pulse Index64.4859.4764.2428.7K-16.1419.36 
DPR-USDDeeper Network0.00020.00020.000222.2K-0.000150.00 
DPS-USDDEEPSPACE0.00090.00090.000919-0.002371.88 
DPY-USDDelphy0.00170.00120.001713.1K-0.00035.45 
DREAM-USDDreamcoins0.00000.00000.000000.000915.25 
DREAMCOIN-USDDreamcoin0.00700.00700.007000.00000.00 
DREAMS-USDDreams Quest0.00010.00010.000184.1K0.0001100.00 
DRGN-USDDragonchain0.00980.00910.0098111.8K0.00408.91 
DRIFT31278-USDDrift0.15860.15860.15866.2M0.01092.05 
DRVDerive0.05300.04730.0530304.1K-0.018632.35 
DRV35014-USDDerive USD Price0.04730.04730.0473188.9K-0.025942.05 
DSLA-USDDSLA Protocol0.00010.00010.00010-0.000125.00 
DUCK-USDUnit Protocol New0.00170.00160.00171930.00015.26 
DUEL28868-USDGameGPT0.00010.00010.0001189.5K-0.00013.23 
DUSK-USDDusk Network0.05140.04790.05143.0M0.00120.51 
DUST18802-USDDust Protocol0.01130.01130.011370-0.007022.29 
DUST23156-USDDeDust0.40280.29640.353335.1K-0.484945.12 
DVI-USDDvision Network0.00030.00020.00022.0K-0.001727.42 
DXCT-USDDNAxCAT Token0.01610.01610.016111.7K0.00053.09 
DXGM-USDDexGame0.00010.00010.000117.1K0.00000.00 
DYDX-USDdYdX0.19370.18010.19327.12M-0.07154.76 
DYM-USDDymension USD0.07030.07030.07034.76M-0.136054.05 
DYOR-USDDYOR Token0.00000.00000.0000240.00000.00 
DYP-USDDeFi Yield Protocol0.00290.00280.0029680.001339.39 
DZOO-USDDegen Zoo USD0.00090.00090.00090-0.000535.71 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,236-60.0
DJI48,3823190.7
SP5006,858130.2
INDS12,427-820.7
CAC8,195460.6
DAX24,539490.2
NKY50,339-1870.4
HSI26,3387082.8
OBX1,611130.8
AORD9,037180.2
TWII29,3503861.3
JKSE8,7481011.2
STI4,656100.2
ATX5,352250.5
NZD13,54800.0
BEL5,113340.7
BVSP160,539-5870.4