EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.000080.00000.00 
DAFI-USDDAFI Protocol0.00010.00010.000124-0.000218.18 
DAI-USDDai1.0001.0001.000118.39M0.0000.01 
DAISY-USDDaisy Launch Pad0.38010.38010.380100.00000.00 
DAO-USDGameDAO0.03990.03170.03832.89M-0.00260.79 
DAPP-USDLiquidApps0.00000.00000.0000460.00000.00 
DAR-USDMines of Dalarnia0.00710.00680.00702.86M-0.022311.84 
DARA-USDImmutable0.00160.00160.00160-0.001743.59 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00070.00070.000713.3K0.00000.00 
DASH-USDDash32.9030.2132.0563.93M-0.691.80 
DBC-USDDeepBrain Chain0.00050.00050.000515.9K0.00000.00 
DC21414-USDDogechain0.00000.00000.0000113.2K0.00000.00 
DCAU-USDDragon Crypto Aurum0.19940.19800.199448-0.00240.26 
DCB-USDDecubate0.00160.00160.001631.2K-0.00032.50 
DCK-USDDexCheck USD0.00040.00030.0003233.9K-0.00177.17 
DCR-USDDecred29.8528.0828.943.32M2.9416.49 
DEAI-USDZero1 Labs0.00450.00390.0040109.0K0.02414.76 
DEEP33391-USDDeepBook Protocol0.03100.03010.030319.82M-0.00171.68 
DEFI29200-USDDeFi USD0.00040.00040.0004325.2K-0.00093.95 
DEFX-USDDeFinity0.01080.01020.010860.3K0.00112.59 
DEGEN-USDDegen Base0.00070.00070.00071.44M-0.00022.08 
DEGO-USDDeroGold0.77400.58750.709859.23M-0.293830.60 
DEM-USDDeutsche eMark0.00140.00130.0014630.00000.00 
DENT-USDDent0.00030.00020.000364.86M0.00018.33 
DEP-USDDEAPcoin0.00120.00120.0012174.7K-0.000321.43 
DERI-USDDeri Protocol0.00260.00250.002633.8K0.00052.58 
DERO-USDDero0.23060.21090.21874.1K-0.04119.68 
DESU-USDDexsport0.00760.00760.00762.1K0.00033.06 
DEUS-USDDEUS Finance2.7892.6762.78501.13817.47 
DEXE-USDDeXe4.6863.9164.65027.63M-2.71141.15 
DFA-USDDeFine0.00040.00040.000420.00000.00 
DFD-USDDefiDollar DAO0.00730.00730.007300.00000.00 
DFG19590-USDDefigram1.2021.2011.2028.0K-0.0010.07 
DFIAT-USDDeFiato0.00060.00060.000682-0.000112.50 
DFL-USDDeFi Land0.00000.00000.0000210.00011.00 
DFT-USDDraftCoin0.00040.00040.000400.00000.00 
DFYN-USDDfyn Network0.00040.00040.00045820.00011.28 
DGB-USDDigiByte0.00410.00400.00411.62M-0.00065.45 
DGC-USDDigitalcoin0.00280.00260.002710.00000.00 
DHT-USDdHEDGE0.08030.07910.07966.8K-0.00987.10 
DHV-USDDeHive0.01940.01860.01949.4K-0.011450.89 
DIA-USDDIA0.18440.17490.17821.94M-0.01401.96 
DIAMOND-USDDiamond1.4631.3781.43735.0K-0.0020.05 
DIME-USDDimecoin0.00000.00000.000010.00000.00 
DIMO-USDDIMO0.01240.01230.012387.9K-0.022463.10 
DIONE-USDDione Protocol0.00020.00020.000222.0K-0.000125.00 
DIP-USDDipper Network0.00230.00180.0023560.00032.34 
DIVER-USDDivergence0.00400.00400.004047.0K0.00000.00 
DKA-USDdKargo0.00460.00440.0046376.4K0.00010.42 
DKEY-USDDKEY BANK0.00730.00730.0073771-0.001010.10 
DLC-USDDollarcoin0.00090.00090.000900.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp2.3322.2532.29473.1K-1.3322.97 
DMTR-USDDimitra0.00860.00850.0086176.1K-0.003016.95 
DNT-USDdistrict0x0.00750.00690.007369.9K0.002616.25 
DNX-USDDynex0.02520.02450.0247122.4K0.01285.96 
DOBO-USDDogeBonk0.00000.00000.00002.8K0.00000.00 
DODO-USDDODO0.01440.01380.01403.45M-0.00322.06 
DOG11557-USDThe Doge NFT USD0.00050.00050.000517.7K0.00012.56 
DOG30933-USDDog (Runes) USD Price0.00080.00080.00082.38M0.000216.67 
DOGE-USDDogecoin0.09250.08910.09041.143B-0.00962.96 
DOGE2-USDDogecoin 2.00.00010.00010.0001140.00000.00 
DOGEC-USDDogeCash0.00020.00010.000100.12181059.13 
DOGEKING-USDDogeKing Metaverse0.00000.00000.00001810.00000.00 
DOGGY-USDDOGGY0.00010.00010.000170.00000.00 
DOGINME-USDdoginme0.00010.00010.00011.19M0.00000.00 
DOGS32698-USDDOGS USD0.00000.00000.000054.65M0.00000.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99540.99390.995091.7K-0.00040.04 
DOLO-USDDolomite USD0.03390.03300.03391.96M0.1315211.41 
DOME-USDEverdome0.00000.00000.000064.8K0.000133.33 
DONUT-USDDonut0.00120.00120.00120-0.00012.27 
DOOD-USDDoodles USD0.00290.00280.00299.46M0.00011.49 
DOSE-USDDOSE0.00020.00010.0002170.00000.00 
DOT-USDPolkadot [IOU]1.5281.4521.492163.47M0.88149.43 
DPET-USDMy DeFi Pet0.00160.00120.00146.7K0.00073.43 
DPI-USDDeFi Pulse Index46.0344.5445.293.0K-4.363.07 
DPR-USDDeeper Network0.00030.00030.000353.8K-0.00013.33 
DREAM-USDDreamcoins0.00000.00000.000000.000915.25 
DREAMCOIN-USDDreamcoin0.00700.00700.007000.00000.00 
DREAMS-USDDreams Quest0.00000.00000.0000410.00000.00 
DRGN-USDDragonchain0.01080.01000.010700.00408.91 
DRIFT31278-USDDrift0.08170.08050.08176.37M-0.188153.51 
DRVDerive0.08390.04500.07492.39M-0.00072.01 
DRV35014-USDDerive USD Price0.07980.07280.07732.14M0.022757.61 
DSLA-USDDSLA Protocol0.00000.00000.000000.00000.00 
DUCK-USDUnit Protocol New0.00130.00130.00135050.00015.26 
DUEL28868-USDGameGPT0.00000.00000.000051.5K-0.00013.23 
DUSK-USDDusk Network0.09060.08400.088011.25M0.011619.27 
DUST18802-USDDust Protocol0.00800.00790.0080149-0.00453.45 
DUST23156-USDDeDust0.39800.38510.388700.03581.20 
DVI-USDDvision Network0.00020.00010.000200.00010.75 
DXCT-USDDNAxCAT Token0.01570.01570.01578.9K0.00000.00 
DXGM-USDDexGame0.00020.00020.00029.8K0.00000.00 
DYDX-USDdYdX0.08510.07990.08197.49M-0.07154.76 
DYM-USDDymension USD0.03600.03530.03603.25M-0.013816.83 
DYOR-USDDYOR Token0.00000.00000.000000.00000.00 
DYP-USDDeFi Yield Protocol0.00210.00200.0021410.001339.39 
DZOO-USDDegen Zoo USD0.00070.00070.00071-0.000535.71 

MEMBER LOGIN

Login
216.73.216.48
United States

GLOBAL INDICES

CodeLastChange
COMP22,6963081.4
DJI47,7412390.5
SP5006,796560.8
INDS12,396240.2
CAC7,915-781.0
DAX23,409-1820.8
NKY52,729-2,8925.2
HSI25,408-3491.4
OBX1,85190.5
AORD8,824-2622.9
TWII32,110-1,4894.4
JKSE7,337-2483.3
STI4,757-921.9
ATX5,308-951.8
NZD13,099-4213.1
BEL5,153-420.8
BVSP180,9151,5500.9