EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.00001520.00000.00 
DAFI-USDDAFI Protocol0.00030.00030.000318.9K0.00000.00 
DAI-USDDai0.99990.99930.999791.75M0.00010.01 
DAISY-USDDaisy Launch Pad0.38010.38010.380100.00000.00 
DAO-USDGameDAO0.05590.05400.05501.39M0.023536.60 
DAPP-USDLiquidApps0.00000.00000.0000680.00000.00 
DAR-USDMines of Dalarnia0.01380.01310.01361.48M-0.00052.24 
DARA-USDImmutable0.00230.00230.002310.00013.23 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00070.00070.00071.1K0.00000.00 
DASH-USDDash46.6243.0144.66109.08M10.7722.64 
DBC-USDDeepBrain Chain0.00020.00020.000220.0K0.00000.00 
DC21414-USDDogechain0.00000.00000.0000117.0K0.00000.00 
DCAU-USDDragon Crypto Aurum0.21850.21850.218536-0.00240.26 
DCB-USDDecubate0.00300.00290.002996.0K0.00051.07 
DCK-USDDexCheck USD0.00170.00160.0016305.6K-0.00177.17 
DCR-USDDecred18.1917.2817.572.89M2.9416.49 
DEAI-USDZero1 Labs0.01540.01430.0151270.9K-0.021863.74 
DEEP33391-USDDeepBook Protocol0.04630.04460.044922.27M-0.107167.06 
DEFI29200-USDDeFi USD0.00050.00050.0005210.5K-0.000225.00 
DEFIT-USDDigital Fitness0.02440.02440.02441.7K-0.00030.39 
DEFX-USDDeFinity0.01870.01840.01873810.00112.59 
DEGEN-USDDegen Base0.00160.00140.00157.17M-0.00022.08 
DEGO-USDDeroGold0.54250.51760.53411.73M-0.293830.60 
DEM-USDDeutsche eMark0.00280.00270.00284-0.001542.86 
DENT-USDDent0.00020.00020.00024.41M0.00018.33 
DEP-USDDEAPcoin0.00120.00120.001293.7K0.00000.00 
DERI-USDDeri Protocol0.00300.00290.003017.9K0.00037.14 
DERO-USDDero0.36860.33840.36486.6K-0.03214.29 
DESU-USDDexsport0.01110.01100.01111.6K0.00033.06 
DEUS-USDDEUS Finance4.4434.3764.443600.1460.62 
DEXA-USDDEXA COIN0.00000.00000.000000.00000.00 
DEXE-USDDeXe3.8103.4473.59710.64M-0.72111.77 
DFA-USDDeFine0.00040.00040.000420.00000.00 
DFD-USDDefiDollar DAO0.00730.00730.007300.00000.00 
DFG19590-USDDefigram1.2011.2001.2018.0K-0.0201.54 
DFIAT-USDDeFiato0.00070.00070.000757-0.000112.50 
DFL-USDDeFi Land0.00010.00000.00019.3K0.00011.00 
DFT-USDDraftCoin0.00050.00050.000500.00000.00 
DFYN-USDDfyn Network0.00190.00190.0019103.0K-0.000417.39 
DGB-USDDigiByte0.00640.00610.00623.97M-0.000711.11 
DGC-USDDigitalcoin0.00190.00090.000920.00000.00 
DHT-USDdHEDGE0.17220.16570.16833.3K-0.00060.73 
DHV-USDDeHive0.01250.01250.012511.6K-0.011450.89 
DIA-USDDIA0.34740.30450.342511.26M-0.281946.62 
DIAMOND-USDDiamond2.7502.5812.66949.5K-0.0020.05 
DIME-USDDimecoin0.00000.00000.000000.00000.00 
DIMO-USDDIMO0.01490.01360.0142416.3K-0.022463.10 
DIONE-USDDione Protocol0.00030.00030.000352.4K-0.000125.00 
DIP-USDDipper Network0.00420.00340.0035290.001441.18 
DIVER-USDDivergence0.00650.00650.006593.8K-0.003127.19 
DKA-USDdKargo0.00700.00600.006717.37M0.002634.21 
DKEY-USDDKEY BANK0.00890.00890.00892.9K-0.00064.05 
DLC-USDDollarcoin0.00090.00090.000900.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp5.3605.2935.29383.3K-1.3322.97 
DMTR-USDDimitra0.01440.01430.0144269.3K-0.003016.95 
DNT-USDdistrict0x0.01640.01340.0141178.6K0.002616.25 
DNX-USDDynex0.02730.02680.0272162.2K-0.011731.54 
DOBO-USDDogeBonk0.00000.00000.00001260.00000.00 
DODO-USDDODO0.02030.01920.02003.36M-0.00322.06 
DOG11557-USDThe Doge NFT USD0.00090.00090.000919.7K0.00012.56 
DOG30933-USDDog (Runes) USD Price0.00150.00140.00155.28M-0.00019.09 
DOGE-USDDogecoin0.15610.14390.15062.233B-0.021311.66 
DOGE2-USDDogecoin 2.00.00020.00020.0002160.00000.00 
DOGEC-USDDogeCash0.00040.00040.000400.12181059.13 
DOGEKING-USDDogeKing Metaverse0.00000.00000.00001040.00000.00 
DOGGY-USDDOGGY0.00020.00020.0002210.00000.00 
DOGINME-USDdoginme0.00020.00020.0002781.0K0.00000.00 
DOGS32698-USDDOGS USD0.00010.00000.000011.76M0.00000.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99840.99790.9982300.3K0.00330.33 
DOLO-USDDolomite USD0.04890.04780.04825.2M-0.024235.54 
DOME-USDEverdome0.00000.00000.0000114.4K0.00000.00 
DONUT-USDDonut0.00240.00210.00240-0.00012.27 
DOOD-USDDoodles USD0.00640.00610.00629.67M0.00011.49 
DOSE-USDDOSE0.00000.00000.000062-0.0001100.00 
DOT-USDPolkadot [IOU]2.2572.1192.234238.3M-0.0620.92 
DPET-USDMy DeFi Pet0.00960.00930.009317.2K0.00073.43 
DPI-USDDeFi Pulse Index67.8866.0167.656.9K-16.1419.36 
DPR-USDDeeper Network0.00010.00010.000131.2K-0.00013.33 
DPS-USDDEEPSPACE0.00090.00090.000919-0.00010.97 
DPY-USDDelphy0.00160.00140.001412.5K0.00000.00 
DREAM-USDDreamcoins0.00000.00000.000000.00000.00 
DREAMCOIN-USDDreamcoin0.00700.00700.007000.00000.00 
DREAMS-USDDreams Quest0.00010.00010.0001125.3K0.00000.00 
DRGN-USDDragonchain0.01130.01020.0104127.9K-0.008046.51 
DRIFT31278-USDDrift0.18330.17820.178613.31M-0.188153.51 
DRVDerive0.05360.05250.0535205.8K-0.00072.01 
DRV35014-USDDerive USD Price0.05370.05320.0534215.5K-0.025942.05 
DSLA-USDDSLA Protocol0.00010.00010.000100.00000.00 
DUCK-USDUnit Protocol New0.00170.00170.00173740.00000.00 
DUEL28868-USDGameGPT0.00010.00010.0001116.8K0.00000.00 
DUSK-USDDusk Network0.06030.05410.057014.28M0.00060.90 
DUST18802-USDDust Protocol0.01130.01120.0113564-0.00453.45 
DUST23156-USDDeDust0.41130.38270.40186.5K0.03581.20 
DVI-USDDvision Network0.00030.00020.00022.9K-0.001727.42 
DXCT-USDDNAxCAT Token0.01610.01610.016112.3K0.00000.00 
DXGM-USDDexGame0.00020.00020.000215.5K0.00000.00 
DYDX-USDdYdX0.20870.19470.20767.24M-0.130539.64 
DYM-USDDymension USD0.07730.07570.07665.29M-0.013816.83 
DYOR-USDDYOR Token0.00000.00000.0000140.00000.00 
DYP-USDDeFi Yield Protocol0.00300.00290.003018-0.00492.33 
DZOO-USDDegen Zoo USD0.00100.00100.00100-0.000535.71 

MEMBER LOGIN

Login
216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,5471510.6
DJI49,4624851.0
SP5006,945430.6
INDS12,754980.8
CAC8,237260.3
DAX24,892240.1
NKY52,5186851.3
HSI26,7103631.4
OBX1,613110.7
AORD8,997-380.4
TWII30,5764711.6
JKSE8,934740.8
STI4,740591.3
ATX5,415210.4
NZD13,664760.6
BEL5,183831.6
BVSP163,6641,7671.1