EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.000000.00000.00 
DAG-USDConstellation0.00790.00770.0078650.2K0.000911.69 
DAI-USDDai1.00000.99950.999851.63M-0.00020.02 
DAISY-USDDaisy Launch Pad0.38010.38010.38010-0.258267.91 
DAO-USDGameDAO0.02670.02590.02662.05M-0.047738.62 
DAPP-USDLiquidApps0.00000.00000.000010.00000.00 
DAR-USDMines of Dalarnia0.00290.00190.0021425.5K-0.00052.24 
DARA-USDImmutable0.00130.00130.00130-0.001743.59 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00030.00020.00022.6K0.00000.00 
DASH-USDDash35.1133.8334.8846.72M3.658.77 
DBC-USDDeepBrain Chain0.00020.00020.000221.2K0.00000.00 
DC21414-USDDogechain0.00000.00000.0000490.00000.00 
DCAU-USDDragon Crypto Aurum0.17380.17380.173870.088810.37 
DCB-USDDecubate0.00000.00000.000000.001132.35 
DCK-USDDexCheck USD0.00010.00000.0000314-0.000520.00 
DCR-USDDecred12.9612.5412.621.82M0.563.40 
DEAI-USDZero1 Labs0.00160.00120.001363.5K0.007244.17 
DEEP33391-USDDeepBook Protocol0.01870.01850.01864.42M-0.030046.37 
DEFI29200-USDDeFi USD0.00010.00010.000130.4K0.000939.13 
DEFX-USDDeFinity0.00720.00720.00721.5K-0.002212.87 
DEGEN-USDDegen Base0.00130.00130.00133.51M-0.000315.00 
DEGO-USDDeroGold0.02050.01540.0193359.1K0.00024.55 
DEM-USDDeutsche eMark0.00200.00130.00205-0.000313.04 
DENT-USDDent0.00000.00000.0000593.6K0.00000.00 
DEP-USDDEAPcoin0.00100.00090.0009132.0K-0.000321.43 
DERO-USDDero0.06890.05260.06560-0.04788.80 
DESU-USDDexsport0.01470.01460.014717.4K-0.006435.75 
DEUS-USDDEUS Finance2.7212.6662.68801.13817.47 
DEXE-USDDeXe46.4325.8266.223417.4M-2.71141.15 
DFG19590-USDDefigram1.4011.3891.3898.0K0.0000.03 
DFIAT-USDDeFiato0.00060.00060.00060-0.000112.50 
DFL-USDDeFi Land0.00000.00000.000000.00000.00 
DFT-USDDraftCoin0.00040.00040.00040-0.000116.67 
DFYN-USDDfyn Network0.00030.00030.00039-0.000726.92 
DGB-USDDigiByte0.00370.00310.00323.88M-0.000711.11 
DGC-USDDigitalcoin0.00130.00130.00132-0.002341.07 
DHT-USDdHEDGE0.02450.02370.024500.024917.29 
DHV-USDDeHive0.05920.05820.0590673-0.011450.89 
DIA-USDDIA0.10500.10100.10381.48M-0.281946.62 
DIAMOND-USDDiamond1.1541.1341.15038.4K0.76037.41 
DIMO-USDDIMO0.00630.00630.006311.9K-0.010818.52 
DIONE-USDDione Protocol0.00000.00000.0000455-0.000450.00 
DIP-USDDipper Network0.00130.00120.0013340.00000.00 
DIVER-USDDivergence0.00110.00110.001138.5K-0.001314.94 
DKA-USDdKargo0.00420.00380.00401.93M0.002634.21 
DKEY-USDDKEY BANK0.00700.00700.00705-0.001010.10 
DLC-USDDollarcoin0.00060.00060.000600.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp1.8201.7921.820799.655198.45 
DMTR-USDDimitra0.00500.00500.0050200.2K-0.003016.95 
DNT-USDdistrict0x0.00580.00540.00546.7K0.002616.25 
DNX-USDDynex0.00670.00650.006755.0K-0.032654.24 
DOBO-USDDogeBonk0.00000.00000.000030.00000.00 
DODO-USDDODO0.01760.01590.016710.8M0.004014.93 
DOG11557-USDThe Doge NFT USD0.00040.00040.00046170.000222.22 
DOG30933-USDDog (Runes) USD Price0.00060.00060.00061.31M-0.000428.57 
DOGE-USDDogecoin0.07370.07190.0733563.15M-0.021311.66 
DOGEC-USDDogeCash0.00010.00010.000100.000342.86 
DOGEKING-USDDogeKing Metaverse0.00000.00000.000080.00000.00 
DOGGY-USDDOGGY0.00010.00010.000100.00000.00 
DOGINME-USDdoginme0.00010.00010.0001218.0K-0.000133.33 
DOGS32698-USDDOGS USD0.00000.00000.00004.05M-0.0001100.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99590.99580.99591.69M0.00330.33 
DOLO-USDDolomite USD0.02280.02260.02273.37M0.028317.11 
DOME-USDEverdome0.00000.00000.000060.9K0.00000.00 
DONUT-USDDonut0.00020.00020.000200.00000.00 
DOOD-USDDoodles USD0.00150.00150.001510.04M0.00011.49 
DOSE-USDDOSE0.00020.00020.00020-0.0001100.00 
DOT-GBPPolkadot GBP Price0.64000.63220.640076.58M0.330453.63 
DOT-USDPolkadot [IOU]0.86740.82470.8458100.29M0.881249.43 
DPI-USDDeFi Pulse Index41.5739.9441.090-16.1419.36 
DPR-USDDeeper Network0.00020.00020.00022.8K0.0002200.00 
DREAMCOIN-USDDreamcoin0.00310.00310.003100.00000.00 
DRGN-USDDragonchain0.00790.00720.007810.001317.57 
DRIFT31278-USDDrift0.01340.01320.01333.17M-0.188153.51 
DRVDerive0.12400.11910.12003.98M-0.044456.70 
DRV35014-USDDerive USD Price0.12040.11800.11804.01M-0.039552.53 
DSLA-USDDSLA Protocol0.00000.00000.00000-0.000150.00 
DUCK-USDUnit Protocol New0.00130.00130.00130-0.000210.00 
DUEL28868-USDGameGPT0.00000.00000.000070.00000.00 
DUSK-USDDusk Network0.07250.06530.06916.43M0.00446.53 
DUST18802-USDDust Protocol0.00580.00580.005850-0.004214.69 
DUST23156-USDDeDust0.58520.52390.58521.2K-0.424132.87 
DVI-USDDvision Network0.00010.00010.00010-0.002536.23 
DXCT-USDDNAxCAT Token0.01760.01760.01760-0.00031.76 
DXGM-USDDexGame0.00010.00010.00011940.0002200.00 
DYDX-USDdYdX0.12220.12040.12072.95M-0.05749.50 
DYM-USDDymension USD0.01540.01510.01512.83M-0.013816.83 
DYOR-USDDYOR Token0.00000.00000.000060.00000.00 
DYP-USDDeFi Yield Protocol0.00190.00190.001900.001339.39 

MEMBER LOGIN

Login
216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,6913291.3
DJI52,219-60.0
SP5007,499-100.1
INDS12,591110.1
CAC8,438750.9
DAX25,1551440.6
NKY66,116-1170.2
HSI24,893-2401.0
OBX1,938321.7
AORD9,005280.3
TWII44,8265931.3
JKSE6,334-60.1
STI5,595691.2
ATX6,528170.3
NZD13,7631070.8
BEL5,697450.8
BVSP177,5484,2222.4