EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.0000340.00000.00 
DAG-USDConstellation0.00700.00690.0070543.5K-0.00079.09 
DAI-USDDai1.00070.99850.999817.62M-0.00010.01 
DAISY-USDDaisy Launch Pad0.38010.38010.380100.2581211.56 
DAO-USDGameDAO0.02280.02200.0224866.5K0.011915.70 
DAPP-USDLiquidApps0.00000.00000.00001-0.0001100.00 
DAR-USDMines of Dalarnia0.00290.00270.0028154.3K-0.00052.24 
DARA-USDImmutable0.00180.00170.00180-0.001743.59 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00040.00040.00045.5K0.00000.00 
DASH-USDDash59.0553.9756.91134.52M-0.371.61 
DBC-USDDeepBrain Chain0.00010.00000.00006.6K-0.000350.00 
DC21414-USDDogechain0.00000.00000.0000130.00000.00 
DCAU-USDDragon Crypto Aurum0.16450.16450.164521-0.657774.75 
DCB-USDDecubate0.00000.00000.00000-0.004239.25 
DCK-USDDexCheck USD0.00010.00010.000100.00023.57 
DCR-USDDecred16.3915.4115.902.05M-0.935.16 
DEAI-USDZero1 Labs0.00260.00050.002610.015040.87 
DEEP33391-USDDeepBook Protocol0.01460.01460.01464.04M-0.030046.37 
DEFI29200-USDDeFi USD0.00010.00010.0001239.7K-0.000225.00 
DEFX-USDDeFinity0.01440.01440.01441.1K-0.002212.87 
DEGEN-USDDegen Base0.00110.00100.00112.87M-0.002156.76 
DEGO-USDDeroGold0.00440.00320.003337.8K-0.293830.60 
DEM-USDDeutsche eMark0.00160.00150.00152-0.001135.48 
DENT-USDDent0.00010.00010.0001368.0K-0.000450.00 
DEP-USDDEAPcoin0.00100.00100.0010108.7K-0.000321.43 
DERO-USDDero0.00840.00840.00840-0.04119.68 
DESU-USDDexsport0.01430.01430.014375.1K-0.006435.75 
DEUS-USDDEUS Finance3.3213.1203.2726291.13817.47 
DEXE-USDDeXe1.9401.8271.88320.04M-2.71141.15 
DFG19590-USDDefigram0.69760.69760.69768.0K0.00070.06 
DFIAT-USDDeFiato0.00050.00050.00050-0.000112.50 
DFL-USDDeFi Land0.00000.00000.000000.00011.00 
DFT-USDDraftCoin0.00040.00040.000400.00000.00 
DFYN-USDDfyn Network0.00020.00020.000226-0.000726.92 
DGB-USDDigiByte0.00480.00450.00472.38M-0.000711.11 
DGC-USDDigitalcoin0.00080.00080.000810.001550.00 
DHT-USDdHEDGE0.04880.04560.04720-0.00987.10 
DHV-USDDeHive0.04360.04360.04361-0.011450.89 
DIA-USDDIA0.13070.12420.12854.13M-0.281946.62 
DIAMOND-USDDiamond1.1641.0561.08514.6K0.76037.41 
DIMO-USDDIMO0.00810.00810.008190.8K-0.022463.10 
DIONE-USDDione Protocol0.00000.00000.0000183-0.000125.00 
DIP-USDDipper Network0.00140.00110.00132-0.001827.27 
DKA-USDdKargo0.00380.00350.00361.69M0.002634.21 
DKEY-USDDKEY BANK0.00830.00830.008321-0.001010.10 
DLC-USDDollarcoin0.00060.00060.000600.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp2.0812.0812.0813391.32638.41 
DMTR-USDDimitra0.00960.00960.0096160.3K-0.006530.09 
DNT-USDdistrict0x0.00660.00610.006523.9K-0.010034.97 
DNX-USDDynex0.00210.00210.002129.4K-0.011731.54 
DOBO-USDDogeBonk0.00000.00000.00003210.00000.00 
DODO-USDDODO0.01830.01700.01729.52M0.004014.93 
DOG11557-USDThe Doge NFT USD0.00040.00040.00046180.000222.22 
DOG30933-USDDog (Runes) USD Price0.00100.00100.00101.14M-0.000216.67 
DOGE-USDDogecoin0.08780.08290.0843929.08M-0.021311.66 
DOGEC-USDDogeCash0.00020.00020.000200.0005100.00 
DOGEKING-USDDogeKing Metaverse0.00000.00000.0000170.00000.00 
DOGGY-USDDOGGY0.00010.00010.000170.00000.00 
DOGINME-USDdoginme0.00010.00010.0001120.3K-0.000133.33 
DOGS32698-USDDOGS USD0.00010.00000.000125.91M-0.0001100.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99690.99690.9969351.5K0.00330.33 
DOLO-USDDolomite USD0.02400.02400.02402.5M-0.024235.54 
DOME-USDEverdome0.00000.00000.000075.0K0.00000.00 
DOOD-USDDoodles USD0.00160.00160.001610.37M0.00011.49 
DOT-GBPPolkadot GBP Price0.81130.81130.8113117.73M-0.01241.31 
DOT-USDPolkadot [IOU]1.1601.0321.040226.45M0.88149.43 
DPI-USDDeFi Pulse Index55.1151.2151.9920418.7218.91 
DPR-USDDeeper Network0.00010.00010.00012.2K-0.000150.00 
DREAMCOIN-USDDreamcoin0.00310.00310.003100.00000.00 
DRGN-USDDragonchain0.01050.00540.00570-0.008046.51 
DRIFT31278-USDDrift0.01140.01140.01141.96M-0.01793.22 
DRVDerive0.15390.13970.14876.36M-0.00072.01 
DRV35014-USDDerive USD Price0.14860.14860.14865.5M-0.026442.51 
DSLA-USDDSLA Protocol0.00000.00000.00000-0.000150.00 
DUCK-USDUnit Protocol New0.00150.00140.00150-0.000210.00 
DUEL28868-USDGameGPT0.00000.00000.00003.4K0.00000.00 
DUSK-USDDusk Network0.07220.06810.07013.95M0.00446.53 
DUST18802-USDDust Protocol0.00760.00760.007627-0.004114.39 
DUST23156-USDDeDust0.45770.42860.43430-0.484945.12 
DVI-USDDvision Network0.00000.00000.00000-0.004463.77 
DXCT-USDDNAxCAT Token0.01550.01550.015530.00074.38 
DXGM-USDDexGame0.00000.00000.00001.3K0.0002200.00 
DYDX-USDdYdX0.11790.11100.11352.84M0.038613.37 
DYM-USDDymension USD0.01430.01430.01435.69M-0.013816.83 
DYOR-USDDYOR Token0.00000.00000.00001690.00000.00 
DYP-USDDeFi Yield Protocol0.00260.00250.002500.001339.39 
DZOO-USDDegen Zoo USD0.00070.00070.00070-0.000535.71 

MEMBER LOGIN

Login
216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6