EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.0000150.00000.00 
DAG-USDConstellation0.00800.00780.0080703.4K0.002972.50 
DAI-USDDai1.00010.99890.999846.23M0.00020.02 
DAISY-USDDaisy Launch Pad0.38010.38010.380100.2581211.56 
DAO-USDGameDAO0.02660.02650.0266972.5K-0.032226.86 
DAPP-USDLiquidApps0.00000.00000.000010.00000.00 
DAR-USDMines of Dalarnia0.00220.00180.0021419.5K-0.00052.24 
DARA-USDImmutable0.00130.00130.001300.001135.48 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00020.00020.000200.00000.00 
DASH-USDDash35.0333.2933.5250.36M8.2333.68 
DBC-USDDeepBrain Chain0.00020.00020.000211.9K0.00000.00 
DC21414-USDDogechain0.00000.00000.000070.00000.00 
DCAU-USDDragon Crypto Aurum0.17500.17390.173912-0.723276.50 
DCB-USDDecubate0.00000.00000.00000-0.004239.25 
DCK-USDDexCheck USD0.00000.00000.0000357-0.000520.00 
DCR-USDDecred12.7512.3912.461.55M0.311.78 
DEAI-USDZero1 Labs0.00130.00120.001360.1K-0.026052.53 
DEEP33391-USDDeepBook Protocol0.01850.01840.01854.33M-0.030046.37 
DEFI29200-USDDeFi USD0.00010.00010.000139.5K-0.000225.00 
DEFX-USDDeFinity0.00690.00690.0069474-0.002212.87 
DEGEN-USDDegen Base0.00130.00130.00133.37M-0.002055.56 
DEGO-USDDeroGold0.02070.01560.0200356.9K-0.293830.60 
DEM-USDDeutsche eMark0.00200.00130.00130-0.00029.09 
DENT-USDDent0.00000.00000.0000596.5K-0.000450.00 
DEP-USDDEAPcoin0.00100.00090.0010169.1K0.00000.00 
DERO-USDDero0.06570.06050.06490-0.04119.68 
DESU-USDDexsport0.01470.01470.014711.4K-0.006435.75 
DEUS-USDDEUS Finance2.7172.6882.7000-0.7599.80 
DEXE-USDDeXe7.0864.2224.455193.1M-2.71141.15 
DFG19590-USDDefigram1.3891.3791.3798.0K-0.0010.07 
DFIAT-USDDeFiato0.00060.00060.00060-0.000222.22 
DFL-USDDeFi Land0.00000.00000.000000.00011.00 
DFT-USDDraftCoin0.00040.00040.00040-0.000116.67 
DFYN-USDDfyn Network0.00030.00030.00034-0.000726.92 
DGB-USDDigiByte0.00350.00310.00323.87M-0.000711.11 
DGC-USDDigitalcoin0.00130.00130.001310.001550.00 
DHT-USDdHEDGE0.02460.02430.02444-0.00987.10 
DHV-USDDeHive0.05760.05750.0575640-0.011450.89 
DIA-USDDIA0.10440.10140.10223.88M-0.281946.62 
DIAMOND-USDDiamond1.1571.1341.15238.3K0.76037.41 
DIMO-USDDIMO0.00630.00630.00636.2K-0.00375.24 
DIONE-USDDione Protocol0.00010.00000.00007.7K-0.000125.00 
DIP-USDDipper Network0.00140.00130.00143-0.000615.00 
DIVER-USDDivergence0.00110.00110.001138.5K0.00010.88 
DKA-USDdKargo0.00400.00380.00391.02M0.002634.21 
DKEY-USDDKEY BANK0.00700.00700.00701.5K-0.001010.10 
DLC-USDDollarcoin0.00060.00060.000600.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp1.8001.8001.800202.30846.04 
DMTR-USDDimitra0.00490.00490.0049136.6K0.00010.67 
DNT-USDdistrict0x0.00560.00530.00557.2K-0.009332.52 
DNX-USDDynex0.00580.00550.005715.5K-0.011731.54 
DOBO-USDDogeBonk0.00000.00000.0000140.00000.00 
DODO-USDDODO0.02230.01630.019541.33M0.004014.93 
DOG11557-USDThe Doge NFT USD0.00040.00040.0004290.000222.22 
DOG30933-USDDog (Runes) USD Price0.00060.00060.00061.24M-0.000323.08 
DOGE-USDDogecoin0.07380.07210.0730550.15M-0.021311.66 
DOGEC-USDDogeCash0.00010.00010.000100.0005100.00 
DOGEKING-USDDogeKing Metaverse0.00000.00000.0000750.00000.00 
DOGGY-USDDOGGY0.00010.00010.000100.00000.00 
DOGINME-USDdoginme0.00010.00010.0001187.9K-0.000133.33 
DOGS32698-USDDOGS USD0.00000.00000.00003.45M0.00000.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99590.99590.995981.5K0.00330.33 
DOLO-USDDolomite USD0.02250.02230.02252.92M-0.024235.54 
DOME-USDEverdome0.00000.00000.000079.6K0.00000.00 
DONUT-USDDonut0.00020.00020.00020-0.000714.58 
DOOD-USDDoodles USD0.00150.00150.00158.89M0.00000.00 
DOSE-USDDOSE0.00020.00020.00020-0.0001100.00 
DOT-GBPPolkadot GBP Price0.62820.61710.620047.88M0.314150.66 
DOT-USDPolkadot [IOU]0.85560.83030.834265.62M0.881249.43 
DPI-USDDeFi Pulse Index42.3241.0842.100-16.1419.36 
DPR-USDDeeper Network0.00020.00020.00021.6K-0.000150.00 
DREAMCOIN-USDDreamcoin0.00310.00310.003100.00000.00 
DRGN-USDDragonchain0.00800.00720.00791-0.008046.51 
DRIFT31278-USDDrift0.01330.01310.01312.93M-0.188153.51 
DRVDerive0.12160.11760.12053.52M-0.00072.01 
DRV35014-USDDerive USD Price0.12230.12020.12153.65M0.006421.84 
DSLA-USDDSLA Protocol0.00000.00000.00000-0.000150.00 
DUCK-USDUnit Protocol New0.00130.00130.00130-0.000210.00 
DUEL28868-USDGameGPT0.00000.00000.00001130.000125.00 
DUSK-USDDusk Network0.07030.06770.06842.3M0.00060.84 
DUST18802-USDDust Protocol0.00580.00580.005833-0.004214.69 
DUST23156-USDDeDust0.71760.57530.5753995-0.484945.12 
DVI-USDDvision Network0.00010.00010.00010-0.00044.30 
DXCT-USDDNAxCAT Token0.01750.01750.01750-0.00126.70 
DXGM-USDDexGame0.00010.00010.0001120.00000.00 
DYDX-USDdYdX0.12870.12070.12743.33M0.038613.37 
DYM-USDDymension USD0.01510.01500.01501.98M-0.120851.10 
DYOR-USDDYOR Token0.00000.00000.000000.00000.00 
DYP-USDDeFi Yield Protocol0.00190.00190.001900.001339.39 

MEMBER LOGIN

Login
216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,691-1460.6
DJI51,712-5071.0
SP5007,408-911.2
INDS12,591-700.5
CAC8,299-1391.6
DAX24,763-3921.6
NKY66,4233070.5
HSI25,2113181.3
OBX1,959211.1
AORD9,018130.1
TWII44,851250.1
JKSE6,315-190.3
STI5,582-140.2
ATX6,459-691.1
NZD13,795320.2
BEL5,693-40.1
BVSP176,724-8240.5