EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.0000390.00000.00 
DAG-USDConstellation0.00500.00490.0050350.4K-0.00079.09 
DAI-USDDai1.00220.99870.9989178.72M-0.00010.01 
DAO-USDGameDAO0.02420.02110.02112.26M-0.031226.24 
DAPP-USDLiquidApps0.00000.00000.000010.00000.00 
DAR-USDMines of Dalarnia0.00180.00110.00144.72M-0.007420.90 
DARA-USDImmutable0.00180.00170.001750.00013.23 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00050.00050.00059.1K0.00000.00 
DASH-USDDash53.6847.2447.4997.28M81.00404.12 
DBC-USDDeepBrain Chain0.00010.00000.00004.2K0.00000.00 
DC21414-USDDogechain0.00000.00000.000020.00000.00 
DCAU-USDDragon Crypto Aurum0.17810.17810.178130-0.01124.80 
DCB-USDDecubate0.00000.00000.00001-0.00032.50 
DCK-USDDexCheck USD0.00010.00010.00010-0.000520.00 
DCR-USDDecred14.5113.4713.59695.3K0.060.37 
DEAI-USDZero1 Labs0.00050.00040.000416-0.021863.74 
DEEP33391-USDDeepBook Protocol0.01700.01700.01704.36M-0.030046.37 
DEFI29200-USDDeFi USD0.00010.00010.0001494.2K0.00000.00 
DEFX-USDDeFinity0.01350.01350.0135538-0.002212.87 
DEGEN-USDDegen Base0.00090.00090.00092.97M0.00000.00 
DEGO-USDDeroGold0.00320.00300.003013.1K-0.01230.98 
DEM-USDDeutsche eMark0.00230.00160.00230-0.001542.86 
DENT-USDDent0.00000.00000.000033.1K0.000114.29 
DEP-USDDEAPcoin0.00110.00100.0010434.1K0.00000.00 
DESU-USDDexsport0.01840.01840.018429.4K-0.001212.77 
DEUS-USDDEUS Finance3.3593.0643.0661.1K1.13817.47 
DEXE-USDDeXe1.6371.4761.4939.14M0.2473.57 
DFG19590-USDDefigram0.81300.81300.81308.0K-0.00020.02 
DFIAT-USDDeFiato0.00060.00060.00060-0.000112.50 
DFL-USDDeFi Land0.00000.00000.000070.00011.00 
DFT-USDDraftCoin0.00030.00030.000300.00000.00 
DFYN-USDDfyn Network0.00010.00010.000152-0.000726.92 
DGB-USDDigiByte0.00340.00320.00332.74M-0.00033.45 
DGC-USDDigitalcoin0.00080.00080.00080-0.00025.71 
DHT-USDdHEDGE0.05100.04700.0470276-0.00987.10 
DHV-USDDeHive0.00680.00680.00681.0K-0.011450.89 
DIA-USDDIA0.15050.12870.12991.95M0.217857.93 
DIAMOND-USDDiamond1.0690.9991.00615.8K0.0732.59 
DIMO-USDDIMO0.01820.01820.0182186.7K-0.022463.10 
DIONE-USDDione Protocol0.00000.00000.0000108-0.000125.00 
DIP-USDDipper Network0.00130.00100.001320.00000.00 
DKA-USDdKargo0.00330.00300.00322.33M0.002634.21 
DKEY-USDDKEY BANK0.00870.00870.00871.8K0.00010.92 
DLC-USDDollarcoin0.00060.00060.000600.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp1.2981.2981.298860.71752.62 
DMTR-USDDimitra0.00760.00760.0076151.2K-0.003016.95 
DNT-USDdistrict0x0.00770.00700.007317.4K-0.008731.07 
DNX-USDDynex0.00110.00110.001110.1K-0.011731.54 
DOBO-USDDogeBonk0.00000.00000.00001040.00000.00 
DODO-USDDODO0.02540.02390.02458.3M0.004014.93 
DOG11557-USDThe Doge NFT USD0.00040.00040.00043730.000125.00 
DOG30933-USDDog (Runes) USD Price0.00090.00090.00092.02M-0.00019.09 
DOGE-USDDogecoin0.08110.07510.0752922.3M-0.114541.07 
DOGEC-USDDogeCash0.00080.00080.000800.0005100.00 
DOGEKING-USDDogeKing Metaverse0.00000.00000.0000390.00000.00 
DOGGY-USDDOGGY0.00010.00010.0001660.00000.00 
DOGINME-USDdoginme0.00010.00010.000163.1K0.00000.00 
DOGS32698-USDDOGS USD0.00000.00000.00002.87M-0.000150.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99750.99750.99751.0M0.00510.51 
DOLO-USDDolomite USD0.02450.02450.02452.34M-0.024235.54 
DOME-USDEverdome0.00000.00000.0000102.5K0.00000.00 
DOOD-USDDoodles USD0.00190.00190.001934.7M0.00000.00 
DOT-GBPPolkadot GBP Price0.75750.75750.757574.3M0.189024.95 
DOT-USDPolkadot [IOU]1.02020.90890.9089114.0M0.08962.26 
DPI-USDDeFi Pulse Index62.4051.9951.9948.6K-43.5536.42 
DPR-USDDeeper Network0.00010.00010.00012.0K-0.000133.33 
DREAMCOIN-USDDreamcoin0.00310.00310.003100.00000.00 
DRGN-USDDragonchain0.00560.00520.00551-0.011045.83 
DRIFT31278-USDDrift0.01440.01440.01442.14M-0.075913.30 
DRVDerive0.37940.32210.322311.56M-0.00072.01 
DRV35014-USDDerive USD Price0.37760.37760.377611.94M0.022757.61 
DSLA-USDDSLA Protocol0.00000.00000.00000-0.000150.00 
DUCK-USDUnit Protocol New0.00150.00140.00140-0.000210.00 
DUEL28868-USDGameGPT0.00000.00000.00002130.00000.00 
DUSK-USDDusk Network0.11110.09270.092812.44M-0.020022.88 
DUST18802-USDDust Protocol0.00750.00750.007548-0.001920.21 
DUST23156-USDDeDust0.47530.43550.467000.01431.18 
DVI-USDDvision Network0.00000.00000.00000-0.003256.14 
DXCT-USDDNAxCAT Token0.01460.01460.01469810.00053.09 
DXGM-USDDexGame0.00000.00000.00002.7K0.0002200.00 
DYDX-USDdYdX0.11610.10520.10624.63M0.3139123.44 
DYM-USDDymension USD0.01790.01790.01792.55M0.00080.31 
DYOR-USDDYOR Token0.00000.00000.000030.00000.00 
DYP-USDDeFi Yield Protocol0.00210.00210.002100.001339.39 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,185-3651.4
DJI52,343-1330.3
SP5007,720-240.3
INDS12,722-660.5
CAC7,970831.1
DAX26,0403361.3
NKY64,6597051.1
HSI22,959-1360.6
OBX2,051150.7
AORD9,013410.5
TWII46,368-6671.4
JKSE5,098-1843.5
STI5,396-20.0
ATX6,475360.6
NZD13,710190.1
BEL5,840250.4
BVSP169,186-1,8201.1