EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.0000520.00000.00 
DAFI-USDDAFI Protocol0.00010.00010.000130.00000.00 
DAI-USDDai1.00010.99970.999990.41M0.00010.01 
DAISY-USDDaisy Launch Pad0.38010.38010.380100.00000.00 
DAO-USDGameDAO0.04520.04390.04461.87M-0.00260.79 
DAPP-USDLiquidApps0.00000.00000.0000510.00000.00 
DAR-USDMines of Dalarnia0.01300.00900.011450.49M-0.00052.24 
DARA-USDImmutable0.00160.00160.00160-0.001743.59 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00060.00050.00063.9K0.00000.00 
DASH-USDDash37.3835.5036.5489.04M-11.7720.18 
DBC-USDDeepBrain Chain0.00040.00040.000417.8K0.00000.00 
DC21414-USDDogechain0.00000.00000.0000108.3K0.00000.00 
DCAU-USDDragon Crypto Aurum0.19790.19730.197510-0.00240.26 
DCB-USDDecubate0.00010.00010.000100.003191.18 
DCK-USDDexCheck USD0.00020.00010.0001101.0K-0.000520.00 
DCR-USDDecred20.4419.8120.163.41M2.0212.77 
DEAI-USDZero1 Labs0.00280.00260.002663.5K0.02414.76 
DEEP33391-USDDeepBook Protocol0.03040.03040.03048.39M-0.030046.37 
DEFI29200-USDDeFi USD0.00020.00020.000278.6K-0.000225.00 
DEFX-USDDeFinity0.00950.00940.009462.9K-0.002212.87 
DEGEN-USDDegen Base0.00070.00070.00072.1M-0.00022.08 
DEGO-USDDeroGold0.10590.05280.06174.8M-0.293830.60 
DEM-USDDeutsche eMark0.00160.00160.001600.00000.00 
DENT-USDDent0.00010.00010.00015.34M0.00018.33 
DEP-USDDEAPcoin0.00120.00110.0011124.4K-0.000321.43 
DERI-USDDeri Protocol0.00280.00270.0027890.00052.58 
DERO-USDDero0.14430.13740.14425.6K-0.04119.68 
DESU-USDDexsport0.01180.01160.01187.3K0.00033.06 
DEUS-USDDEUS Finance3.1303.0733.12101.13817.47 
DEXE-USDDeXe13.5412.1713.0535.73M-2.7141.15 
DFD-USDDefiDollar DAO0.00730.00730.007300.00000.00 
DFG19590-USDDefigram1.2021.2011.2028.0K-0.0010.07 
DFIAT-USDDeFiato0.00060.00060.000600.00000.00 
DFL-USDDeFi Land0.00000.00000.00002820.00011.00 
DFT-USDDraftCoin0.00040.00040.00040-0.000114.29 
DFYN-USDDfyn Network0.00030.00030.000356-0.000726.92 
DGB-USDDigiByte0.00420.00410.00421.56M-0.00065.45 
DGC-USDDigitalcoin0.00160.00150.001520.001550.00 
DHT-USDdHEDGE0.07450.07220.0730185-0.00060.73 
DHV-USDDeHive0.04220.03870.04052.4K-0.00031.38 
DIA-USDDIA0.21010.19720.20094.6M-0.281946.62 
DIAMOND-USDDiamond1.5101.4811.50656.5K0.76037.41 
DIMO-USDDIMO0.01240.01240.012425.9K-0.00874.99 
DIONE-USDDione Protocol0.00010.00010.00017.4K-0.00012.04 
DIP-USDDipper Network0.00140.00130.0014140.00032.34 
DIVER-USDDivergence0.00440.00440.004414.3K0.00000.00 
DKA-USDdKargo0.00620.00600.00612.7M0.002634.21 
DKEY-USDDKEY BANK0.00740.00740.007415-0.00064.05 
DLC-USDDollarcoin0.00070.00070.000700.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp1.6231.6211.6217.0K1.32638.41 
DMTR-USDDimitra0.00850.00840.0084153.5K-0.003016.95 
DNT-USDdistrict0x0.00830.00760.008036.9K0.002616.25 
DNX-USDDynex0.01710.01650.016563.9K-0.011731.54 
DOBO-USDDogeBonk0.00000.00000.0000180.00000.00 
DODO-USDDODO0.02110.01950.02085.08M-0.00322.06 
DOG11557-USDThe Doge NFT USD0.00050.00050.00056730.00012.56 
DOG30933-USDDog (Runes) USD Price0.00080.00080.00081.67M-0.00019.09 
DOGE-USDDogecoin0.09920.09700.09851.60B-0.00962.96 
DOGEC-USDDogeCash0.00010.00010.000100.12181059.13 
DOGEKING-USDDogeKing Metaverse0.00000.00000.000070.00000.00 
DOGGY-USDDOGGY0.00010.00010.0001180.00000.00 
DOGINME-USDdoginme0.00010.00010.0001311.3K-0.000133.33 
DOGS32698-USDDOGS USD0.00000.00000.00005.58M0.00000.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99110.99090.9909133.6K-0.00040.04 
DOLO-USDDolomite USD0.03500.03500.03501.57M0.078490.11 
DOME-USDEverdome0.00000.00000.000059.8K0.00000.00 
DONUT-USDDonut0.00050.00030.00050-0.00012.27 
DOOD-USDDoodles USD0.00320.00320.00329.93M0.00000.00 
DOSE-USDDOSE0.00010.00010.000140.000112.50 
DOT-GBPPolkadot GBP Price0.92190.92190.921989.0M0.0000NaN 
DOT-USDPolkadot [IOU]1.2671.2301.254124.81M-0.0620.92 
DPET-USDMy DeFi Pet0.01940.01940.01942.7K-0.008153.64 
DPI-USDDeFi Pulse Index45.4244.7844.780-16.1419.36 
DPR-USDDeeper Network0.00030.00030.000342.8K-0.000150.00 
DREAM-USDDreamcoins0.00000.00000.000000.000915.25 
DREAMCOIN-USDDreamcoin0.00300.00300.003000.00000.00 
DREAMS-USDDreams Quest0.00000.00000.0000210.0001100.00 
DRGN-USDDragonchain0.01490.01310.01321-0.008046.51 
DRIFT31278-USDDrift0.03480.03480.03488.82M-0.188153.51 
DRVDerive0.08430.08250.083161.8K-0.00072.01 
DRV35014-USDDerive USD Price0.08050.07980.079994.3K-0.025942.05 
DSLA-USDDSLA Protocol0.00000.00000.00000-0.000125.00 
DUCK-USDUnit Protocol New0.00140.00140.00140-0.000210.00 
DUEL28868-USDGameGPT0.00000.00000.00008.7K-0.00013.23 
DUSK-USDDusk Network0.14200.13560.13658.62M0.00120.51 
DUST18802-USDDust Protocol0.00800.00790.008050-0.007022.29 
DUST23156-USDDeDust0.28760.26430.272100.03581.20 
DVI-USDDvision Network0.00020.00010.00020-0.001727.42 
DXCT-USDDNAxCAT Token0.01540.01540.0154790.00000.00 
DXGM-USDDexGame0.00020.00020.00021.1K0.0002200.00 
DYDX-USDdYdX0.16550.14710.164219.67M-0.07154.76 
DYM-USDDymension USD0.01820.01760.01775.8M-0.013816.83 
DYOR-USDDYOR Token0.00000.00000.00001110.00000.00 
DYP-USDDeFi Yield Protocol0.00220.00220.00220-0.00492.33 
DZOO-USDDegen Zoo USD0.00070.00070.000710.000430.77 

MEMBER LOGIN

Login
216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,8373981.6
DJI49,231-800.2
SP5007,165570.8
INDS13,0161110.9
CAC8,158-700.8
DAX24,129-260.1
NKY59,7165761.0
HSI25,978630.2
OBX1,939-140.7
AORD9,006-180.2
TWII38,9321,2183.2
JKSE7,129-2493.4
STI4,923-210.4
ATX5,754-601.0
NZD12,875-100.1
BEL5,343-490.9
BVSP190,745-6330.3