EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.0000270.00000.00 
DAFI-USDDAFI Protocol0.00030.00030.000320.3K0.000125.00 
DAI-USDDai1.00010.99930.9997200.79M0.00010.01 
DAISY-USDDaisy Launch Pad0.38010.38010.380100.00000.00 
DAO-USDGameDAO0.04520.04310.04371.68M0.023536.60 
DAPP-USDLiquidApps0.00000.00000.0000660.00000.00 
DAR-USDMines of Dalarnia0.01590.01320.013218.01M-0.00052.24 
DARA-USDImmutable0.00220.00220.002200.00000.00 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00060.00060.00062.9K0.00000.00 
DASH-USDDash72.0866.6867.37265.74M-0.691.80 
DBC-USDDeepBrain Chain0.00020.00020.000214.0K0.00000.00 
DC21414-USDDogechain0.00000.00000.0000125.5K0.00000.00 
DCAU-USDDragon Crypto Aurum0.20800.20800.2080480.00080.09 
DCB-USDDecubate0.00280.00280.0028105.0K0.003191.18 
DCK-USDDexCheck USD0.00170.00160.0016271.0K-0.00177.17 
DCR-USDDecred21.6219.8420.206.39M-0.322.05 
DEAI-USDZero1 Labs0.01760.01530.01711.95M0.02414.76 
DEEP33391-USDDeepBook Protocol0.03750.03750.037519.51M-0.00171.68 
DEFI29200-USDDeFi USD0.00050.00050.0005258.8K-0.00093.95 
DEFIT-USDDigital Fitness0.02070.02070.0207428-0.00030.39 
DEFX-USDDeFinity0.01530.01530.01532.0K-0.002212.87 
DEGEN-USDDegen Base0.00120.00110.00114.72M0.000323.08 
DEGO-USDDeroGold0.45020.42990.44352.23M-0.03101.09 
DEM-USDDeutsche eMark0.00180.00170.001800.00000.00 
DENT-USDDent0.00020.00020.00021.99M0.00018.33 
DEP-USDDEAPcoin0.00160.00140.0016367.9K0.00000.00 
DERI-USDDeri Protocol0.00250.00180.001819.8K0.00037.14 
DERO-USDDero0.34530.30060.31056.6K-0.04119.68 
DESU-USDDexsport0.01070.01070.01072.9K0.00021.92 
DEUS-USDDEUS Finance3.9333.8133.90701.13817.47 
DEXE-USDDeXe3.0992.9463.0564.31M-2.71141.15 
DFA-USDDeFine0.00040.00040.000420.00000.00 
DFD-USDDefiDollar DAO0.00730.00730.007300.00000.00 
DFG19590-USDDefigram1.2001.2001.2008.0K-0.0201.54 
DFIAT-USDDeFiato0.00070.00070.00070-0.000112.50 
DFL-USDDeFi Land0.00010.00010.000112.4K0.00000.00 
DFT-USDDraftCoin0.00050.00050.000500.00000.00 
DFYN-USDDfyn Network0.00160.00160.001691.7K-0.000726.92 
DGB-USDDigiByte0.00630.00610.00622.9M-0.00065.45 
DGC-USDDigitalcoin0.00180.00090.0018130.00000.00 
DHT-USDdHEDGE0.18200.16840.16923.1K-0.00987.10 
DHV-USDDeHive0.01250.01250.012512.4K-0.011450.89 
DIA-USDDIA0.27560.26090.26982.4M-0.01401.96 
DIAMOND-USDDiamond2.4702.3412.42837.2K0.76037.41 
DIME-USDDimecoin0.00000.00000.000000.00000.00 
DIMO-USDDIMO0.01210.01210.0121195.4K-0.022463.10 
DIONE-USDDione Protocol0.00020.00020.000243.2K-0.00012.04 
DIP-USDDipper Network0.00330.00310.003212-0.00079.09 
DIVER-USDDivergence0.00610.00610.006176.2K-0.001314.94 
DKA-USDdKargo0.00740.00670.00697.16M0.002634.21 
DKEY-USDDKEY BANK0.00890.00890.00891.1K-0.001010.10 
DLC-USDDollarcoin0.00090.00090.000900.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp4.5484.5484.54878.4K-1.3322.97 
DMTR-USDDimitra0.00900.00900.0090186.5K0.00081.10 
DNT-USDdistrict0x0.01250.01190.012323.4K-0.00255.30 
DNX-USDDynex0.04790.04790.0479339.5K-0.011731.54 
DOBO-USDDogeBonk0.00000.00000.00009200.00000.00 
DODO-USDDODO0.01790.01680.01772.2M0.004014.93 
DOG11557-USDThe Doge NFT USD0.00080.00070.000848.0K-0.000210.00 
DOG30933-USDDog (Runes) USD Price0.00130.00130.00136.23M-0.00019.09 
DOGE-USDDogecoin0.12850.12070.12651.595B-0.021311.66 
DOGE2-USDDogecoin 2.00.00010.00010.0001220.00000.00 
DOGEC-USDDogeCash0.00020.00010.00010-0.001359.09 
DOGEKING-USDDogeKing Metaverse0.00000.00000.00001000.00000.00 
DOGGY-USDDOGGY0.00010.00010.000120.00000.00 
DOGINME-USDdoginme0.00010.00010.0001566.0K-0.000133.33 
DOGS32698-USDDOGS USD0.00000.00000.00007.66M0.00000.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99760.99760.99763.16M-0.00040.04 
DOLO-USDDolomite USD0.05480.05480.054838.31M-0.024235.54 
DOME-USDEverdome0.00000.00000.0000130.3K0.000133.33 
DONUT-USDDonut0.00200.00200.00200-0.001441.18 
DOOD-USDDoodles USD0.00480.00480.004816.26M0.00011.49 
DOSE-USDDOSE0.00010.00010.000117-0.0001100.00 
DOT-USDPolkadot [IOU]1.9951.8781.950149.77M-0.0620.92 
DPET-USDMy DeFi Pet0.01350.01350.013514.0K0.00073.43 
DPI-USDDeFi Pulse Index60.2756.6758.3513.7K-16.1419.36 
DPR-USDDeeper Network0.00020.00020.000215.4K-0.00013.33 
DPS-USDDEEPSPACE0.00090.00090.0009190.0042247.06 
DPY-USDDelphy0.00010.00010.00010-0.00035.45 
DREAM-USDDreamcoins0.00000.00000.000000.00000.00 
DREAMCOIN-USDDreamcoin0.00700.00700.007000.00000.00 
DREAMS-USDDreams Quest0.00000.00000.00005.4K0.0001100.00 
DRGN-USDDragonchain0.00940.00880.009392-0.008046.51 
DRIFT31278-USDDrift0.14960.14960.149615.51M0.01092.05 
DRVDerive0.05350.05000.0532175.5K0.00040.65 
DRV35014-USDDerive USD Price0.05110.05110.0511104.5K0.022757.61 
DSLA-USDDSLA Protocol0.00000.00000.00000-0.000125.00 
DUCK-USDUnit Protocol New0.00160.00160.00166820.00015.26 
DUEL28868-USDGameGPT0.00010.00010.000177.9K0.00000.00 
DUSK-USDDusk Network0.24550.20150.224493.08M0.011619.27 
DUST18802-USDDust Protocol0.01160.01160.0116126-0.007022.29 
DUST23156-USDDeDust0.35720.35020.35161.4K0.03581.20 
DVI-USDDvision Network0.00020.00010.00010-0.001727.42 
DXCT-USDDNAxCAT Token0.01600.01600.016011.8K0.00000.00 
DXGM-USDDexGame0.00010.00010.000114.9K0.0002200.00 
DYDX-USDdYdX0.17950.16810.17597.8M-0.07154.76 
DYM-USDDymension USD0.05920.05920.05923.07M-0.03362.48 
DYOR-USDDYOR Token0.00000.00000.0000130.00000.00 
DYP-USDDeFi Yield Protocol0.00280.00270.00280-0.00492.33 
DZOO-USDDegen Zoo USD0.00100.00100.00101-0.00014.76 

MEMBER LOGIN

Login
216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,2252711.2
DJI49,0775891.2
SP5006,876791.2
INDS12,7421231.0
CAC8,06970.1
DAX34,5619,85839.9
NKY52,775-2160.4
HSI26,585980.4
OBX1,64770.4
AORD9,109-300.3
TWII31,246-5141.6
JKSE9,010-1241.4
STI4,810-180.4
ATX5,410390.7
NZD13,574-1441.1
BEL5,25670.1
BVSP171,8175,5403.3