EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.00001820.00000.00 
DAFI-USDDAFI Protocol0.00060.00060.000634.3K-0.000218.18 
DAI-USDDai1.00000.99960.9997184.53M-0.00010.01 
DAILY-USDDaily0.00240.00240.00241300.00000.00 
DAISY-USDDaisy Launch Pad0.12200.12200.122000.00000.00 
DAO-USDGameDAO0.11810.11390.11722.11M-0.00260.79 
DAPP-USDLiquidApps0.00000.00000.00001140.00000.00 
DAR-USDMines of Dalarnia0.03220.03090.03212.07M-0.022311.84 
DARA-USDImmutable0.00400.00370.0040190.00000.00 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00070.00060.000700.00000.00 
DASH-USDDash38.7729.7432.64340.36M8.2333.68 
DBC-USDDeepBrain Chain0.00060.00050.000656.8K0.00000.00 
DC21414-USDDogechain0.00000.00000.0000272.7K0.00000.00 
DCAU-USDDragon Crypto Aurum0.30510.30510.305171-0.00240.26 
DCB-USDDecubate0.00830.00820.0082152.4K0.00051.07 
DCK-USDDexCheck USD0.00460.00450.00451.12M-0.00177.17 
DCR-USDDecred19.8217.6019.3021.33M-0.322.05 
DEAI-USDZero1 Labs0.04680.03400.0457994.2K0.02414.76 
DEEP33391-USDDeepBook Protocol0.13060.13060.130639.43M-0.00171.68 
DEFI29200-USDDeFi USD0.00190.00190.0019924.5K-0.00093.95 
DEFIT-USDDigital Fitness0.06810.06810.068163-0.00030.39 
DEFX-USDDeFinity0.02060.02060.0206440.00112.59 
DEGEN-USDDegen Base0.00310.00290.003111.79M-0.00022.08 
DEGO-USDDeroGold1.1191.0931.1114.37M-0.0311.09 
DEM-USDDeutsche eMark0.00120.00120.001240.00000.00 
DEMIR-USDAdana Demirspor Token0.03740.03740.037421.8K0.009322.91 
DENT-USDDent0.00070.00070.00073.89M0.00018.33 
DEP-USDDEAPcoin0.00170.00160.00162.67M0.00000.00 
DERI-USDDeri Protocol0.00830.00760.007841.2K0.00052.58 
DERO-USDDero0.45300.39040.45229.6K0.129430.04 
DESU-USDDexsport0.01870.01870.018710.8K0.00033.06 
DEUS-USDDEUS Finance8.6328.2558.6156230.1460.62 
DEXA-USDDEXA COIN0.00000.00000.000011.8K0.00000.00 
DEXE-USDDeXe13.3611.1812.3877.02M-0.273.76 
DFA-USDDeFine0.00030.00030.000320.6K0.00000.00 
DFD-USDDefiDollar DAO0.00730.00730.007300.00000.00 
DFG19590-USDDefigram1.2021.2021.2028K-0.0201.54 
DFIAT-USDDeFiato0.00100.00100.00101390.00000.00 
DFL-USDDeFi Land0.00010.00010.000119.5K0.00000.00 
DFT-USDDraftCoin0.00050.00050.000500.00000.00 
DFYN-USDDfyn Network0.00290.00290.002986.8K0.00011.28 
DGB-USDDigiByte0.00840.00800.00824.98M-0.00065.45 
DGC-USDDigitalcoin0.00610.00360.00603060.001327.66 
DHT-USDdHEDGE0.15670.15570.15672.7K0.041130.44 
DHV-USDDeHive0.02820.02820.028218.6K-0.00031.38 
DIA-USDDIA0.60620.57940.59514.87M-0.01401.96 
DIAMOND-USDDiamond3.3202.8883.22731K-0.0020.05 
DIGG-USDDigg506.2434.6483.220.9K-115.119.23 
DIME-USDDimecoin0.00000.00000.000010.00000.00 
DIMO-USDDIMO0.05680.05680.0568179.7K0.00000.00 
DIONE-USDDione Protocol0.00080.00080.0008267K0.00000.00 
DIP-USDDipper Network0.00760.00710.0071460.00032.34 
DIVER-USDDivergence0.01070.01070.010795K0.00000.00 
DKA-USDdKargo0.01320.01270.01282.32M0.00010.42 
DKEY-USDDKEY BANK0.01160.01160.0116616-0.00064.05 
DKNIGHT-USDDark Knight0.00000.00000.0000610.00000.00 
DLC-USDDollarcoin0.00120.00120.001200.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp4.6124.6124.61279.8K-0.6047.57 
DMTR-USDDimitra0.01610.01610.0161518K0.00081.10 
DNT-USDdistrict0x0.02790.02530.0261124.7K-0.00255.30 
DNX-USDDynex0.07140.07140.07141.38M0.01285.96 
DOBO-USDDogeBonk0.00000.00000.0000810.00000.00 
DODO-USDDODO0.04780.04500.04774.06M-0.00322.06 
DOG11557-USDThe Doge NFT USD0.00180.00170.001777.6K0.00012.56 
DOGE-USDDogecoin0.26340.24710.26193.467B-0.00962.96 
DOGE2-USDDogecoin 2.00.00020.00020.0002100.000150.00 
DOGEC-USDDogeCash0.00120.00090.001000.000211.11 
DOGEKING-USDDogeKing Metaverse0.00000.00000.00002320.00000.00 
DOGGY-USDDOGGY0.00020.00020.000250.00000.00 
DOGINME-USDdoginme0.00040.00040.00041.27M0.00000.00 
DOGS32698-USDDOGS USD0.00010.00010.000112.89M0.00000.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99790.99790.99792.7M-0.00040.04 
DOLO-USDDolomite USD0.10790.10790.107924.85M-0.172753.68 
DOME-USDEverdome0.00010.00010.0001193.2K0.000133.33 
DONUT-USDDonut0.00400.00370.00390-0.00012.27 
DOOD-USDDoodles USD0.00540.00540.005422.15M-0.000513.51 
DOSE-USDDOSE0.00030.00030.000363.8K0.000112.50 
DOT-USDPolkadot [IOU]4.3374.1044.309367.52M0.0300.73 
DPET-USDMy DeFi Pet0.01080.01080.010820K0.00073.43 
DPI-USDDeFi Pulse Index110.5105.7109.899-4.43.07 
DPR-USDDeeper Network0.00020.00020.000252.3K-0.00013.33 
DPS-USDDEEPSPACE0.00590.00590.0059531-0.00011.69 
DPY-USDDelphy0.00500.00500.00505K0.00000.00 
DREAM-USDDreamcoins0.00010.00010.000178.2K0.000915.25 
DREAMCOIN-USDDreamcoin0.00700.00700.007000.00000.00 
DREAMS-USDDreams Quest0.00030.00030.0003420.6K0.00000.00 
DRGN-USDDragonchain0.01420.01120.012468K0.00408.91 
DRIFT31278-USDDrift0.88400.88400.884059.03M0.12029.71 
DRM-USDDreamcoin0.00000.00000.000020.00000.00 
DRVDerive0.05230.04210.0523363.9K0.004313.69 
DRV35014-USDDerive USD Price0.04210.04210.0421217.5K0.028786.97 
DSLA-USDDSLA Protocol0.00020.00010.00025.9K-0.000125.00 
DTX-USDDaTa eXchange0.00060.00060.000616-0.000457.14 
DUCATO-USDDucato Protocol Token0.00100.00060.001080.00000.00 
DUCK-USDUnit Protocol New0.00220.00210.002200.00015.26 
DUEL28868-USDGameGPT0.00040.00040.0004418.5K-0.00013.23 
DUSK-USDDusk Network0.06520.06020.063612.3M0.00120.51 
DUST18802-USDDust Protocol0.03230.03230.03236380.00175.04 
DUST23156-USDDeDust1.3111.2771.2779.3K-0.29119.18 
DVI-USDDvision Network0.00580.00560.0057137.7K0.00010.75 
DX-USDDxChain Token0.00000.00000.000000.00000.00 
DXCT-USDDNAxCAT Token0.01660.01660.01669.5K0.00000.00 
DXGM-USDDexGame0.00010.00010.000119.4K0.00000.00 
DYDX-USDdYdX0.64010.61080.633814.06M-0.07154.76 
DYM-USDDymension USD0.18300.18300.18308.12M0.047222.13 
DYOR-USDDYOR Token0.00000.00000.0000540.00000.00 
DYP-USDDeFi Yield Protocol0.00510.00480.00490-0.00492.33 
DZOO-USDDegen Zoo USD0.00150.00150.00150-0.00014.76 

MEMBER LOGIN

Login
216.73.216.53
United States

GLOBAL INDICES