EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.000030.00000.00 
DAFI-USDDAFI Protocol0.00030.00030.000318.8K0.00000.00 
DAI-USDDai1.00020.99930.999894.75M-0.00010.01 
DAISY-USDDaisy Launch Pad0.38010.38010.380100.00000.00 
DAO-USDGameDAO0.05420.05260.05341.07M-0.054544.42 
DAPP-USDLiquidApps0.00000.00000.0000690.00000.00 
DAR-USDMines of Dalarnia0.01350.01320.01331.79M-0.022311.84 
DARA-USDImmutable0.00220.00220.002200.00000.00 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00060.00060.000600.000233.33 
DASH-USDDash39.5337.7437.8568.74M-11.7720.18 
DBC-USDDeepBrain Chain0.00020.00020.000218.2K0.00000.00 
DC21414-USDDogechain0.00000.00000.0000145.4K0.00000.00 
DCAU-USDDragon Crypto Aurum0.21710.21710.217135-0.01124.80 
DCB-USDDecubate0.00300.00290.002986.5K0.003191.18 
DCK-USDDexCheck USD0.00160.00160.0016293.8K-0.000520.00 
DCR-USDDecred16.7216.1516.171.63M3.9623.51 
DEAI-USDZero1 Labs0.01520.01460.0149617.8K-0.021863.74 
DEEP33391-USDDeepBook Protocol0.05050.05050.050550.79M-0.030046.37 
DEFI29200-USDDeFi USD0.00050.00050.0005315.6K-0.00093.95 
DEFIT-USDDigital Fitness0.02330.02330.02335360.00060.78 
DEFX-USDDeFinity0.01630.01630.01637550.00112.59 
DEGEN-USDDegen Base0.00150.00140.00155.59M-0.000318.75 
DEGO-USDDeroGold0.54500.52270.53462.01M-0.293830.60 
DEM-USDDeutsche eMark0.00280.00270.00271-0.00025.41 
DENT-USDDent0.00020.00020.00022.41M-0.000450.00 
DEP-USDDEAPcoin0.00130.00130.0013119.5K-0.000321.43 
DERI-USDDeri Protocol0.00270.00260.002717.8K0.00052.58 
DERO-USDDero0.36750.32950.33077.4K-0.04119.68 
DESU-USDDexsport0.01100.01100.01101.3K-0.006435.75 
DEUS-USDDEUS Finance4.4094.2804.3524311.13817.47 
DEXA-USDDEXA COIN0.00000.00000.000000.00000.00 
DEXE-USDDeXe3.5083.3003.3855.2M-0.2703.76 
DFA-USDDeFine0.00040.00040.000420.00000.00 
DFD-USDDefiDollar DAO0.00730.00730.007300.00000.00 
DFG19590-USDDefigram1.2011.2011.2018.0K-0.0010.10 
DFIAT-USDDeFiato0.00070.00070.0007570.000225.00 
DFL-USDDeFi Land0.00010.00010.000111.5K0.00000.00 
DFT-USDDraftCoin0.00050.00050.000500.00000.00 
DFYN-USDDfyn Network0.00180.00180.001874.8K0.00011.28 
DGB-USDDigiByte0.00600.00580.00592.29M-0.00022.47 
DGC-USDDigitalcoin0.00090.00090.000900.001550.00 
DHT-USDdHEDGE0.16600.15440.16063.1K-0.00987.10 
DHV-USDDeHive0.01280.01280.012814.9K-0.00031.38 
DIA-USDDIA0.31430.29870.30342.41M-0.281946.62 
DIAMOND-USDDiamond2.5602.4742.50430.5K-0.0020.05 
DIME-USDDimecoin0.00000.00000.000000.00000.00 
DIMO-USDDIMO0.01240.01240.0124168.0K-0.00874.99 
DIONE-USDDione Protocol0.00020.00020.000235.3K-0.000125.00 
DIP-USDDipper Network0.00660.00340.00371640.00032.34 
DIVER-USDDivergence0.00640.00640.006491.1K-0.001314.94 
DKA-USDdKargo0.00670.00630.00652.89M0.00010.42 
DKEY-USDDKEY BANK0.00880.00880.0088846-0.00064.05 
DLC-USDDollarcoin0.00090.00090.000900.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp5.2535.2535.25384.6K1.32638.41 
DMTR-USDDimitra0.01370.01370.0137200.1K-0.00010.73 
DNT-USDdistrict0x0.01410.01260.013383.2K-0.00255.30 
DNX-USDDynex0.03640.03640.0364470.5K0.01285.96 
DOBO-USDDogeBonk0.00000.00000.00001.6K0.00000.00 
DODO-USDDODO0.01930.01880.01901.64M0.004014.93 
DOG11557-USDThe Doge NFT USD0.00090.00080.000936.5K0.000222.22 
DOG30933-USDDog (Runes) USD Price0.00130.00130.00133.69M-0.00019.09 
DOGE-USDDogecoin0.14380.13850.14051.303B-0.00962.96 
DOGE2-USDDogecoin 2.00.00020.00020.0002160.00000.00 
DOGEC-USDDogeCash0.00040.00040.000400.12181059.13 
DOGEKING-USDDogeKing Metaverse0.00000.00000.00001210.00000.00 
DOGGY-USDDOGGY0.00010.00010.00015.8K0.00000.00 
DOGINME-USDdoginme0.00020.00020.00021.07M0.00000.00 
DOGS32698-USDDOGS USD0.00000.00000.00004.29M0.00000.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99870.99870.99871.16M-0.00040.04 
DOLO-USDDolomite USD0.04540.04540.04543.42M-0.024235.54 
DOME-USDEverdome0.00000.00000.0000144.5K0.000133.33 
DONUT-USDDonut0.00240.00210.00240-0.001441.18 
DOOD-USDDoodles USD0.00570.00570.00576.34M0.00011.49 
DOSE-USDDOSE0.00000.00000.0000170.000112.50 
DOT-USDPolkadot [IOU]2.1342.0532.080136.19M0.0902.26 
DPET-USDMy DeFi Pet0.00890.00890.008917.7K0.00073.43 
DPI-USDDeFi Pulse Index62.6261.5461.920-4.363.07 
DPR-USDDeeper Network0.00010.00010.000116.3K-0.000150.00 
DPS-USDDEEPSPACE0.00090.00090.000919-0.00010.97 
DPY-USDDelphy0.00090.00060.000611.9K0.00000.00 
DREAM-USDDreamcoins0.00000.00000.000000.00000.00 
DREAMCOIN-USDDreamcoin0.00700.00700.00700-0.00011.43 
DREAMS-USDDreams Quest0.00000.00000.000077.9K0.00000.00 
DRGN-USDDragonchain0.01160.00990.0111134.9K-0.008046.51 
DRIFT31278-USDDrift0.16310.16310.163111.57M-0.188153.51 
DRVDerive0.05120.04970.0507204.0K-0.00072.01 
DRV35014-USDDerive USD Price0.05000.05000.0500208.3K0.00000.00 
DSLA-USDDSLA Protocol0.00000.00000.00000-0.000150.00 
DUCK-USDUnit Protocol New0.00170.00170.00170-0.000210.00 
DUEL28868-USDGameGPT0.00010.00010.000177.1K0.00000.00 
DUSK-USDDusk Network0.05430.05230.05353.74M0.011619.27 
DUST18802-USDDust Protocol0.01130.01130.011391-0.00453.45 
DUST23156-USDDeDust0.39380.38050.38343.1K-0.484945.12 
DVI-USDDvision Network0.00020.00020.00023.2K0.00010.75 
DXCT-USDDNAxCAT Token0.01610.01610.016111.9K0.00000.00 
DXGM-USDDexGame0.00020.00020.000217.0K0.0002200.00 
DYDX-USDdYdX0.20640.19200.19687.93M-0.07154.76 
DYM-USDDymension USD0.07100.07100.07103.62M-0.03362.48 
DYOR-USDDYOR Token0.00000.00000.000010.00000.00 
DYP-USDDeFi Yield Protocol0.00280.00280.00280-0.00492.33 
DZOO-USDDegen Zoo USD0.00090.00090.00090-0.00014.76 

MEMBER LOGIN

Login
216.73.216.51
United States

GLOBAL INDICES

CodeLastChange
COMP23,6711910.8
DJI49,5042380.5
SP5006,966450.6
INDS12,9501080.8
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3