EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.0000190.00000.00 
DAFI-USDDAFI Protocol0.00030.00030.000322.5K0.00000.00 
DAI-USDDai1.00030.99940.999884.17M-0.00010.01 
DAISY-USDDaisy Launch Pad0.38010.38010.380100.00000.00 
DAO-USDGameDAO0.05390.05290.05301.15M-0.00260.79 
DAPP-USDLiquidApps0.00000.00000.0000670.00000.00 
DAR-USDMines of Dalarnia0.01310.01240.01251.01M-0.00052.24 
DARA-USDImmutable0.00230.00230.00230-0.001743.59 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00060.00060.00066.2K0.00000.00 
DASH-USDDash39.2836.8439.2896.71M-0.691.80 
DBC-USDDeepBrain Chain0.00020.00020.000216.2K0.00000.00 
DC21414-USDDogechain0.00000.00000.0000125.5K0.00000.00 
DCAU-USDDragon Crypto Aurum0.21470.21470.214726-0.00240.26 
DCB-USDDecubate0.00290.00290.002969.9K0.00051.07 
DCK-USDDexCheck USD0.00160.00160.0016287.7K-0.00177.17 
DCR-USDDecred16.9615.7216.265.49M3.9623.51 
DEAI-USDZero1 Labs0.01810.01520.0162868.2K-0.021863.74 
DEEP33391-USDDeepBook Protocol0.05530.05530.055390.1M-0.00171.68 
DEFI29200-USDDeFi USD0.00060.00060.0006352.3K-0.00093.95 
DEFIT-USDDigital Fitness0.02290.02290.0229104-0.00030.39 
DEFX-USDDeFinity0.01440.01440.01449.1K0.00112.59 
DEGEN-USDDegen Base0.00140.00130.00133.92M0.000323.08 
DEGO-USDDeroGold0.50770.48730.49802.17M-0.293830.60 
DEM-USDDeutsche eMark0.00280.00270.00276-0.001542.86 
DENT-USDDent0.00020.00020.00021.99M-0.000450.00 
DEP-USDDEAPcoin0.00130.00130.001394.9K0.00000.00 
DERI-USDDeri Protocol0.00270.00260.002618.1K0.00052.58 
DERO-USDDero0.20010.09040.179518.6K-0.04119.68 
DESU-USDDexsport0.01110.01110.01111.7K0.00033.06 
DEUS-USDDEUS Finance4.4094.2154.2345.2K1.13817.47 
DEXA-USDDEXA COIN0.00000.00000.000000.00000.00 
DEXE-USDDeXe3.6863.4343.4389.27M-2.71141.15 
DFA-USDDeFine0.00040.00040.000420.00000.00 
DFD-USDDefiDollar DAO0.00730.00730.007300.00000.00 
DFG19590-USDDefigram1.2001.2001.2008.0K-0.0201.54 
DFIAT-USDDeFiato0.00070.00070.00070-0.000112.50 
DFL-USDDeFi Land0.00010.00000.000011.9K0.00000.00 
DFT-USDDraftCoin0.00050.00050.000500.00000.00 
DFYN-USDDfyn Network0.00180.00180.001878.8K-0.000726.92 
DGB-USDDigiByte0.00590.00570.00582.72M-0.000711.11 
DGC-USDDigitalcoin0.00180.00090.000920.001550.00 
DHT-USDdHEDGE0.16740.15240.15243.1K-0.00987.10 
DHV-USDDeHive0.01290.01290.012912.2K-0.011450.89 
DIA-USDDIA0.30400.29050.29411.78M-0.01401.96 
DIAMOND-USDDiamond2.5612.4792.48127.6K0.76037.41 
DIME-USDDimecoin0.00000.00000.000000.00000.00 
DIMO-USDDIMO0.01240.01240.012452.0K-0.022463.10 
DIONE-USDDione Protocol0.00030.00030.000346.7K-0.000125.00 
DIP-USDDipper Network0.00760.00630.0075290.00032.34 
DIVER-USDDivergence0.00640.00640.006492.7K0.00000.00 
DKA-USDdKargo0.00640.00610.00632.01M0.002216.79 
DKEY-USDDKEY BANK0.00890.00890.008912-0.00064.05 
DLC-USDDollarcoin0.00090.00090.000900.00000.00 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp5.5495.5495.54994.8K1.32638.41 
DMTR-USDDimitra0.01310.01310.0131222.2K0.00081.10 
DNT-USDdistrict0x0.01370.01310.013424.5K-0.00255.30 
DNX-USDDynex0.04740.04740.0474297.4K0.01285.96 
DOBO-USDDogeBonk0.00000.00000.0000970.00000.00 
DODO-USDDODO0.01840.01770.01801.87M0.004014.93 
DOG11557-USDThe Doge NFT USD0.00090.00090.000921.5K0.000222.22 
DOG30933-USDDog (Runes) USD Price0.00150.00150.00153.71M-0.00019.09 
DOGE-USDDogecoin0.14210.13550.13651.328B-0.045621.72 
DOGE2-USDDogecoin 2.00.00020.00020.000200.00000.00 
DOGEC-USDDogeCash0.00040.00030.000450.0005100.00 
DOGEKING-USDDogeKing Metaverse0.00000.00000.00006660.00000.00 
DOGGY-USDDOGGY0.00010.00010.000140.00000.00 
DOGINME-USDdoginme0.00020.00020.0002467.5K-0.000133.33 
DOGS32698-USDDOGS USD0.00000.00000.00004.97M0.00000.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99810.99810.9981344.5K-0.00040.04 
DOLO-USDDolomite USD0.04100.04100.04102.38M-0.024235.54 
DOME-USDEverdome0.00000.00000.000085.3K0.000133.33 
DONUT-USDDonut0.00240.00230.00230-0.00012.27 
DOOD-USDDoodles USD0.00550.00550.00555.51M0.00011.49 
DOSE-USDDOSE0.00000.00000.0000170.000112.50 
DOT-USDPolkadot [IOU]2.1472.0302.052135.92M0.88149.43 
DPET-USDMy DeFi Pet0.00830.00830.008316.1K-0.008153.64 
DPI-USDDeFi Pulse Index63.6260.2560.380-4.363.07 
DPR-USDDeeper Network0.00020.00020.000270.0K-0.00013.33 
DPS-USDDEEPSPACE0.00090.00090.000919-0.00010.97 
DPY-USDDelphy0.00090.00060.000611.7K0.00000.00 
DREAM-USDDreamcoins0.00010.00000.000000.00000.00 
DREAMCOIN-USDDreamcoin0.00700.00700.007000.001220.69 
DREAMS-USDDreams Quest0.00000.00000.000035.5K0.0001100.00 
DRGN-USDDragonchain0.01050.01000.0103568-0.008046.51 
DRIFT31278-USDDrift0.15570.15570.15573.77M-0.188153.51 
DRVDerive0.05730.05240.0571317.7K-0.00072.01 
DRV35014-USDDerive USD Price0.05240.05240.0524661.2K-0.025942.05 
DSLA-USDDSLA Protocol0.00000.00000.0000364-0.000125.00 
DUCK-USDUnit Protocol New0.00170.00170.001700.00015.26 
DUEL28868-USDGameGPT0.00010.00010.000177.6K-0.00013.23 
DUSK-USDDusk Network0.07820.05780.075328.34M0.00120.51 
DUST18802-USDDust Protocol0.01140.01140.011482-0.007022.29 
DUST23156-USDDeDust0.39210.38300.38599130.03581.20 
DVI-USDDvision Network0.00030.00020.00025.1K-0.001727.42 
DXCT-USDDNAxCAT Token0.01600.01600.016012.2K0.00053.09 
DXGM-USDDexGame0.00020.00020.000212.0K0.0002200.00 
DYDX-USDdYdX0.20350.19310.19376.99M0.038613.37 
DYM-USDDymension USD0.06940.06940.06942.67M-0.03362.48 
DYOR-USDDYOR Token0.00000.00000.0000420.00000.00 
DYP-USDDeFi Yield Protocol0.00290.00290.002900.001339.39 
DZOO-USDDegen Zoo USD0.00100.00100.00100-0.000535.71 

MEMBER LOGIN

Login
216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,590860.2
SP5006,977110.2
INDS13,006560.4
CAC8,359-30.0
DAX25,4051440.6
NKY51,9408231.6
HSI26,6083771.4
OBX1,61580.5
AORD9,093470.5
TWII30,5672780.9
JKSE8,885-520.6
STI4,767220.5
ATX5,440370.7
NZD13,683-130.1
BEL5,214-270.5
BVSP163,150-2200.1