EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.01720.01720.01720-0.02387.23 
PAC-USDPAC Global0.00000.00000.000000.00000.00 
PACOCA-USDPacoca0.00000.00000.000000.00000.00 
PAID-USDPAID Network0.00010.00010.00010-0.00101.28 
PAK-USDPakcoin0.00480.00380.004812.6K0.00021.61 
PALM28567-USDPaLM AI0.03060.03060.03060-0.03644.68 
PART-USDParticl0.15170.14960.1506100.6K-0.336578.73 
PAXG-USDPAX Gold4,8544,5354,655764.93M-1724.17 
PBR-USDPetroleo Brasileiro SA0.00030.00030.00030-0.006718.21 
PBTC-USDpTokens BTC152.2150.4151.20-199.48.35 
PBUX-USDPlaybux0.00010.00010.000100.00104.69 
PBX-USDParibus0.00000.00000.000000.00000.00 
PDEX-USDPolkadex0.03640.03640.03640-0.013425.57 
PDT-USDParagonsDAO0.05440.05440.05440-0.00598.03 
PEAK-USDMarketPeak0.00010.00010.000100.00000.00 
PEAQ-USDPeaq USD0.01600.01480.01513.6M0.01402.74 
PEAS-USDPeapods Finance USD0.44820.44430.4451148.2K1.2319163.73 
PEEZY-USDYoung Peezy AKA Pepe0.00040.00040.00040-0.00013.33 
PEFI-USDPenguin Finance0.00220.00220.002200.00000.00 
PENDLE-USDPendle1.2631.2631.2630-0.2204.33 
PENG-USDPeng0.00410.00400.004131.7K0.003044.78 
PENGU-USDPudgy Penguins0.00750.00690.007193.13M-0.002923.58 
PEOPLE-USDConstitutionDAO USD0.00680.00680.00680-0.002521.19 
PEPE24478-USDPepe0.00000.00000.0000334.74M0.00000.00 
PERL-USDPerlin0.00010.00010.000100.00000.00 
PERP-USDPerpetual Protocol0.04000.03270.03521.52M-0.01381.74 
PERRY-USDSwaperry0.00010.00010.000100.00000.00 
PEX-USDPosEx0.00360.00360.003600.00000.00 
PHA-USDPhala Network0.03300.03070.032417.51M-0.01824.43 
PHB-USDPhoenix USD0.13040.13040.13040-0.01260.79 
PHR-USDPhore0.00030.00030.000300.00000.00 
PICKLE-USDPickle Finance0.02450.02450.02450-0.03512.90 
PIE-USDPIECoin0.00110.00110.001100.00000.00 
PINETWORK-USDPI0.17980.17330.17752.5M-2.12894.15 
PIP-USDPip0.00030.00030.000300.00051.21 
PIPPIN-USDpippin USD Price0.09560.09560.095600.009959.28 
PIRATE-USDPirateCash0.01960.01940.019579.3K-0.00020.95 
PIRATE31704-USDPirate Nation USD0.00520.00470.0048387.9K-0.00130.93 
PIRATECOIN-USDPirate Coin Games0.00000.00000.000030.00000.00 
PIT-USDPitbull0.00000.00000.000090.6K0.00000.00 
PIVX-USDPIVX0.09140.08830.08962.24M0.1286100.31 
PIXEL29335-USDPixels0.00980.00890.009050.91M0.003122.96 
PKB-USDParkByte0.00120.00120.001200.00000.00 
PKF-USDRed Kite0.00220.00220.002200.00062.40 
PKOIN-USDPkoin0.45870.45870.45870-0.133016.95 
PLAYDAPP-USDPlayDapp0.00190.00160.00179.3K-0.00102.22 
PLBT-USDPolybius0.06530.06530.065300.00000.00 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00350.00340.00345210.00047.84 
PLR-USDPillar0.00070.00060.0006160.00000.00 
PLSPAD-USDPulsePad0.00020.00020.000200.00000.00 
PLU-USDPluton0.15140.14200.145412.0K0.01836.06 
PLUME-USDPlume USD0.01150.01150.01150-0.050273.93 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNDR-USDPandora Protocol0.00190.00190.001900.00000.00 
PNG-USDPangolin0.02960.02960.02960-0.01033.28 
PNK-USDKleros0.01380.01340.013420.9K-0.00020.93 
PNT-USDpNetwork0.00050.00050.00050-0.000815.09 
PNT5794-USDpNetwork USD0.00050.00050.0005879-0.000815.09 
PNUT-USDPeanut the Squirrel USD0.04600.04360.044313.97M-0.00540.80 
POA-USDPOA Network0.02300.02300.023000.00000.00 
POKT-USDPocket Network0.01410.01410.01410-0.005329.94 
POL28321-USDPOL (ex-MATIC)0.09680.09680.09680-0.00992.15 
POLIS-USDPolis0.00100.00100.001000.0038380.00 
POLIS11213-USDStar Atlas DAO0.01430.01310.013869.4K0.014937.16 
POLK-USDPolkamarkets0.00410.00370.00399.8K-0.00063.16 
POLS-USDPolkastarter0.06120.05950.060280.9K0.060872.73 
POLY-USDPolymath0.08900.06120.07853.1K-0.00799.99 
POLYX-USDPolymesh0.04510.04510.04510-0.032238.11 
PONCHO-USDPoncho USD0.00790.00750.007800.012777.91 
POND-USDMarlin0.00240.00220.00231.17M-0.00093.69 
PONKE-USDPonke USD Price0.03070.03070.030700.007022.01 
PONZI-USDPonziCoin0.00110.00110.001100.00000.00 
POODL-USDPoodl Token0.00000.00000.000000.00000.00 
POOL-USDPOOLCOIN0.05820.05670.056764-0.02892.92 
POOLX-USDPoolz Finance0.08970.08970.08970-0.209311.57 
POOLZ-USDPoolz Finance0.09130.08890.090066.4K-0.209311.57 
POPCAT28782-USDPopcat (SOL) USD0.05500.05500.05500-0.03494.53 
PORK29220-USDPepeFork USD0.00000.00000.000085.0K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.0000330.00000.00 
PORT3-USDPort3 Network USD0.00470.00470.00470-0.00286.54 
PORTAL29555-USDPortal Gaming0.01190.01130.011417.6M-0.00581.87 
PORTO-USDFC Porto Fan Token1.1321.1321.13200.0676.86 
POSI-USDPosition Exchange0.00140.00140.001400.00000.00 
POST-USDPostCoin0.00120.00120.001200.00000.00 
POSW-USDPoSW Coin0.00090.00090.000900.00000.00 
POT-USDPotCoin0.00090.00090.000918.7K-0.00047.55 
POWR-USDPower Ledger0.06580.06280.06372.43M0.01696.59 
POX-USDPollux Coin0.01120.00650.007513.0K-0.00252.60 
PPC-USDPeercoin0.29900.26390.272358.0K0.036811.28 
PPT-USDPopulous0.04100.03600.040000.019679.35 
PRARE-USDPOLKARARE0.00150.00150.00150-0.00017.69 
PRB19201-USDParibu Net USD0.30610.30610.306100.00100.26 
PRCL-USDParcl USD0.01540.01430.0151716.2K-0.020350.37 
PRE-USDPresearch0.00220.00200.00214.7K-0.00075.60 
PREMIA-USDPremia0.05990.05610.056700.00130.87 
PRIME23711-USDEchelon Prime USD0.39110.34990.36515.2M-1.02637.55 
PRISM-USDPrism0.00050.00050.00050-0.000112.50 
PRIX-USDPrivatix0.00920.00920.009200.00000.00 
PRO-USDPropy0.40060.36350.37266.03M-0.04234.01 
PROM-USDPrometeus1.0971.0421.0541.95M-0.0400.44 
PROMPT-USDWayfinder USD Price0.04140.04140.04140-0.033740.70 
PROPC-USDPropchain0.10970.10970.10970-0.050920.70 
PROS-USDProSwap0.02200.02170.021871.8K-0.077359.74 
PROS8255-USDProsper USD0.02190.02190.02190-0.00210.37 
PROVE-USDSuccinct0.27230.27230.27230-0.06307.95 
PRQ-USDPARSIQ0.00050.00050.000575.1K-0.045214.98 
PRX18094-USDParex USD0.00100.00100.00103.7K-0.00914.90 
PSG-USDParis Saint-Germain Fan Token0.80810.76700.78903.27M-0.03010.94 
PSP-USDParaSwap0.00210.00210.00210-0.002215.38 
PTF-USDPowerTrade Fuel0.00260.00260.002653.4K-0.005859.18 
PTOY-USDPatientory0.00080.00080.00080-0.00010.37 
PTP-USDPlatypus Finance0.00010.00010.000100.00000.00 
PUMP36507-USDPump.fun USD0.00200.00200.00200-0.002434.29 
PUNDIX-USDPundi X[new]0.15090.15090.15090-0.01032.25 
PUNK30112-USDPunkCity0.01490.01490.01490-0.00931.52 
PURR34332-USDPurr USD Price0.09870.09870.09870-0.091563.90 
PUSH-USDPush Protocol0.01190.01190.01190-0.00211.92 
PVU-USDPlant Vs Undead0.00060.00060.000600.000112.50 
PWAR-USDPolkaWar0.00050.00050.000500.00000.00 
PX-USDNot Pixel USD0.02060.01960.01994.8K-0.011629.59 
PXC-USDPhoenixcoin0.02360.02300.0231692-0.00127.84 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.30890.29040.29772.93M-0.05211.70 
PYTH-USDPyth Network USD0.04700.04700.04700-0.01072.95 
PYUSD-USDPayPal0.99970.99970.99970-0.00050.05 
PZM-USDPRIZM0.00170.00150.00151.7K0.000116.67 
PZP-USDPlayZap0.00360.00360.00360-0.001927.14 

MEMBER LOGIN

Login
216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3