EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.11370.11020.112710.25M-0.02387.23 
PAC-USDPAC Global0.00000.00000.000000.00000.00 
PACOCA-USDPacoca0.00000.00000.000080.00000.00 
PAID-USDPAID Network0.03060.02370.0305113K-0.00101.28 
PAK-USDPakcoin0.00490.00490.00494.3K0.00021.61 
PALLA-USDPallapay0.00910.00910.00911.5K-0.00010.87 
PALM28567-USDPaLM AI0.50070.49290.4929190.2K-0.03644.68 
PART-USDParticl0.10360.10360.10360-0.037419.98 
PAXG-USDPAX Gold3,3553,3343,342106.98M90.36 
PAYB-USDPaybswap0.00010.00010.000160.00000.00 
PAYN-USDPayNet Coin0.02130.02130.0213133-0.00010.02 
PBR-USDPetroleo Brasileiro SA0.00090.00080.00080-0.006718.21 
PBTC-USDpTokens BTC249.8241.1249.70-199.48.35 
PBUX-USDPlaybux0.00400.00400.0040214.9K0.00104.69 
PBX-USDParibus0.00010.00010.000116.7K0.00000.00 
PCX-USDChainX0.05550.04950.054270.9K-0.00120.93 
PDEX-USDPolkadex0.06260.06050.0620100.9K-0.014811.77 
PDT-USDParagonsDAO0.02760.02760.02765.1K-0.00598.03 
PEAK-USDMarketPeak0.00020.00020.0002520.00000.00 
PEAQ-USDPeaq USD0.06940.06430.06745.45M0.01402.74 
PEAS-USDPeapods Finance USD5.3235.0335.191449.4K0.1481.90 
PEEZY-USDYoung Peezy AKA Pepe0.00610.00600.0060159.6K-0.00013.33 
PEFI-USDPenguin Finance0.00600.00590.0060690.00000.00 
PENDLE-USDPendle5.7775.4605.526189.54M-0.2204.33 
PENG-USDPeng0.01650.01490.0163188.1K-0.00353.11 
PENGU-USDPudgy Penguins0.03770.03460.0373707.94M0.00237.42 
PEOPLE-USDConstitutionDAO USD0.02190.02070.021667.15M0.00214.78 
PEPE24478-USDPepe0.00000.00000.00001.173B0.00000.00 
PERL-USDPerlin0.00050.00040.000514.3K0.00000.00 
PERP-USDPerpetual Protocol0.30520.27220.30379.19M-0.01381.74 
PERRY-USDSwaperry0.00200.00180.00181.98M0.00000.00 
PEX-USDPosEx0.00220.00220.002200.00000.00 
PHA-USDPhala Network0.11340.10370.111816.14M0.00464.84 
PHB-USDPhoenix USD0.61290.59920.608711.91M-0.01260.79 
PHR-USDPhore0.00060.00060.000600.00000.00 
PICKLE-USDPickle Finance0.07790.07640.07640-0.03512.90 
PIE-USDPIECoin0.00110.00110.001100.00000.00 
PINETWORK-USDPI0.40250.37550.39278.31M-2.12894.15 
PIP-USDPip0.00060.00050.000525K0.00051.21 
PIPPIN-USDpippin USD Price0.01850.01740.01848.96M-0.00168.00 
PIRATE-USDPirateCash0.01940.01920.019331.6K0.00000.00 
PIRATE31704-USDPirate Nation USD0.05140.04660.0503426.1K-0.024812.38 
PIRATECOIN-USDPirate Coin Games0.00000.00000.000030.00000.00 
PIT-USDPitbull0.00000.00000.0000120.7K0.00000.00 
PIVX-USDPIVX0.15280.13890.15112.57M-0.00872.73 
PIXEL29335-USDPixels0.03710.03360.036417.11M-0.00281.78 
PKB-USDParkByte0.00210.00210.002100.00000.00 
PKF-USDRed Kite0.00860.00860.00867.2K0.00062.40 
PKOIN-USDPkoin0.87400.86140.870478.7K-0.00140.25 
PLACE-USDPlaceWar0.00010.00010.000113.9K0.00000.00 
PLAYDAPP-USDPlayDapp0.00550.00530.005516.2K-0.00102.22 
PLBT-USDPolybius0.20810.20810.208100.00000.00 
PLC-USDPLATINCOIN0.12010.11990.120000.026923.87 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00740.00690.007400.00047.84 
PLR-USDPillar0.00200.00190.0020270.00000.00 
PLSPAD-USDPulsePad0.00030.00030.000319.4K0.00000.00 
PLU-USDPluton0.60950.57230.590961.1K-0.07324.96 
PLUME-USDPlume USD0.09040.08540.089418.82M0.00283.23 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNDR-USDPandora Protocol0.00290.00290.002900.00000.00 
PNG-USDPangolin0.14010.13940.1400669K-0.01033.28 
PNK-USDKleros0.03560.03450.0355206.7K-0.00020.93 
PNT-USDpNetwork0.00270.00260.002711.3K-0.000815.09 
PNT5794-USDpNetwork USD0.00280.00270.002811.3K-0.000815.09 
PNUT-USDPeanut the Squirrel USD0.25830.23320.254899.02M-0.00540.80 
POA-USDPOA Network0.02300.02300.023000.00000.00 
POKT-USDPocket Network0.04630.04230.0441125.48M-0.00092.74 
POL28321-USDPOL (ex-MATIC)0.24990.24600.2487191.77M-0.00992.15 
POLIS-USDPolis0.00480.00480.004800.00000.00 
POLIS11213-USDStar Atlas DAO0.10740.09250.1073556.4K-0.00764.27 
POLK-USDPolkamarkets0.01080.00990.010716.9K-0.00063.16 
POLS-USDPolkastarter0.20240.19450.20172.06M-0.02886.85 
POLY-USDPolymath0.10580.09340.09803.8K-0.00799.99 
POLYPAD-USDPolyPad0.00030.00030.0003420.00000.00 
POLYX-USDPolymesh0.14680.14490.14664.59M-0.00431.60 
PONCHO-USDPoncho USD0.07880.06380.077511.3K-0.019320.78 
POND-USDMarlin0.00830.00780.00824.15M-0.00093.69 
PONZI-USDPonziCoin0.00120.00120.001200.00000.00 
POODL-USDPoodl Token0.00000.00000.0000160.00000.00 
POOL-USDPOOLCOIN0.31560.29040.31560-0.02892.92 
POOLX-USDPoolz Finance0.21900.21400.2142174.9K-0.209311.57 
POOLZ-USDPoolz Finance0.22270.19290.2160175.7K-0.209311.57 
POOP-USDPoopsicle0.00010.00010.000150.00000.00 
POP-NETWORK-TOKEN-USDPop Chest Token0.00000.00000.000040.00000.00 
POPCAT28782-USDPopcat (SOL) USD0.34270.33020.338550.83M-0.03494.53 
PORK29220-USDPepeFork USD0.00000.00000.0000543.4K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.0000580.00000.00 
PORT3-USDPort3 Network USD0.04590.04430.04535.92M-0.00092.33 
PORTAL29555-USDPortal Gaming0.05170.04760.050312.96M-0.00581.87 
PORTO-USDFC Porto Fan Token1.0111.0011.0066.37M-0.0342.21 
POSI-USDPosition Exchange0.00160.00160.00162110.00000.00 
POST-USDPostCoin0.00110.00110.001100.00000.00 
POSW-USDPoSW Coin0.00220.00220.002200.00000.00 
POT-USDPotCoin0.00240.00200.00231.4K-0.00047.55 
POWR-USDPower Ledger0.18040.16790.17937.31M0.01696.59 
POX-USDPollux Coin0.10280.09720.101547K-0.00999.57 
PPAY-USDPlasma Finance0.00070.00030.00043580.00000.00 
PPC-USDPeercoin0.30450.29950.301461.3K-0.00731.84 
PPT-USDPopulous0.11510.09710.10954240.013719.83 
PRARE-USDPOLKARARE0.00120.00120.001211.4K-0.00017.69 
PRB19201-USDParibu Net USD0.30860.30020.303733.1K0.00100.26 
PRCL-USDParcl USD0.09270.08530.090912.18M-0.01183.58 
PRE-USDPresearch0.00360.00350.00353.5K-0.00075.60 
PREMIA-USDPremia0.15720.15710.157100.00130.87 
PRIDE-USDNomad Exiles0.00080.00080.000814.2K0.00000.00 
PRIME23711-USDEchelon Prime USD2.2302.0272.1953.87M-1.0267.55 
PRISM-USDPrism0.00060.00060.000614.6K0.00000.00 
PRIX-USDPrivatix0.00950.00950.009500.00000.00 
PRO-USDPropy0.81640.78860.807012.52M-0.04234.01 
PROB-USDProBit Token0.04030.03970.0400169.4K0.00030.58 
PROM-USDPrometeus10.3089.3339.80728.89M-0.0580.94 
PROMPT-USDWayfinder USD Price0.12840.12640.127715.74M0.00000.00 
PROPC-USDPropchain0.67380.65640.6738693.4K0.07125.48 
PROS-USDProSwap0.26590.25190.2556314K-0.00210.37 
PROS8255-USDProsper USD0.25780.25480.2552353.6K-0.00210.37 
PROTO-USDProtofi0.00000.00000.000000.00000.00 
PROVE-USDSuccinct1.0461.0131.024130.66M0.0202.00 
PRQ-USDPARSIQ0.03070.02100.024269.2K-0.045214.98 
PRX18094-USDParex USD0.01880.01850.0186147.7K-0.00914.90 
PSG-USDParis Saint-Germain Fan Token2.0701.9421.94821.87M0.0593.41 
PSP-USDParaSwap0.02710.02690.0270483.6K-0.00124.86 
PTF-USDPowerTrade Fuel0.02050.01870.020369.8K-0.005859.18 
PTOY-USDPatientory0.00140.00140.00140-0.00010.37 
PTP-USDPlatypus Finance0.00010.00010.000140.00000.00 
PUNDIX-USDPundi X[new]0.32450.31970.32328.49M-0.01032.25 
PUNK30112-USDPunkCity0.04930.04820.0482957-0.00931.52 
PURR34332-USDPurr USD Price0.17930.17300.17614.45M-0.041012.31 
PUSH-USDPush Protocol0.04180.04140.04162.15M-0.00211.92 
PVU-USDPlant Vs Undead0.00080.00080.000816.2K0.00000.00 
PWAR-USDPolkaWar0.00080.00080.000819.1K-0.000110.00 
PX-USDNot Pixel USD0.04320.04030.040881.3K0.00337.91 
PXC-USDPhoenixcoin0.01440.01420.01443750.00010.72 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR1.1851.0751.1778.21M-0.0521.70 
PYTH-USDPyth Network USD0.13080.12790.130041.4M-0.01072.95 
PYUSD-USDPayPal0.99950.99910.999232.55M-0.00050.05 
PZM-USDPRIZM0.00100.00080.00091.8K0.000116.67 
PZP-USDPlayZap0.01040.01040.0104173.4K-0.00132.95 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,711-20.0
DJI44,911-110.0
SP5006,46920.0
DAX24,3781920.8
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,519-940.4