EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.02130.02080.02103.99M0.0652150.23 
PAC-USDPAC Global0.00000.00000.000000.00000.00 
PACOCA-USDPacoca0.00000.00000.0000630.00000.00 
PAID-USDPAID Network0.00770.00740.0077136.1K0.00031.01 
PAK-USDPakcoin0.00400.00400.00403.6K0.00012.08 
PALM28567-USDPaLM AI0.08030.07830.080374.0K-0.01307.12 
PART-USDParticl0.29390.11280.290699.9K0.00000.00 
PAXG-USDPAX Gold4,1214,0494,094257.81M-60.18 
PBR-USDPetroleo Brasileiro SA0.00050.00050.000500.00000.00 
PBTC-USDpTokens BTC288.3288.3288.30-199.48.35 
PBUX-USDPlaybux0.00010.00010.00012710.00000.00 
PBX-USDParibus0.00010.00010.000144.7K0.00000.00 
PCX-USDChainX0.02420.02290.02319.5K0.00040.86 
PDEX-USDPolkadex0.04550.04230.043547.2K0.00295.86 
PDT-USDParagonsDAO0.05950.05830.058321.7K-0.00598.03 
PEAK-USDMarketPeak0.00020.00020.000200.00000.00 
PEAQ-USDPeaq USD0.05400.04660.05056.71M0.01402.74 
PEAS-USDPeapods Finance USD0.93470.90560.9185166.8K-0.22264.44 
PEEZY-USDYoung Peezy AKA Pepe0.00160.00150.0016161.6K0.00048.00 
PEFI-USDPenguin Finance0.00330.00330.003318-0.00024.26 
PENDLE-USDPendle2.4092.3772.40055.26M0.3176.68 
PENG-USDPeng0.00710.00650.0067177.8K-0.005636.60 
PENGU-USDPudgy Penguins0.01240.01120.0120157.42M0.00237.42 
PEOPLE-USDConstitutionDAO USD0.01050.01040.010523.28M-0.00042.21 
PEPE24478-USDPepe0.00000.00000.0000383.83M0.00000.00 
PERL-USDPerlin0.00030.00020.00029.5K0.000150.00 
PERP-USDPerpetual Protocol0.10520.08910.09482.7M-0.00321.24 
PERRY-USDSwaperry0.00050.00050.0005309.0K0.00017.14 
PEX-USDPosEx0.01050.01050.010500.00000.00 
PHA-USDPhala Network0.05120.04750.050410.32M-0.009215.67 
PHB-USDPhoenix USD0.32020.31270.32023.4M-0.14166.96 
PHR-USDPhore0.00070.00040.000400.00000.00 
PICKLE-USDPickle Finance0.04350.04020.04020-0.00466.88 
PIE-USDPIECoin0.00110.00110.001100.00000.00 
PINETWORK-USDPI0.24200.22490.24103.77M0.079329.89 
PIP-USDPip0.00020.00020.000228.8K0.000480.00 
PIPPIN-USDpippin USD Price0.02530.02500.02518.33M-0.004120.30 
PIRATE-USDPirateCash0.02220.02190.0222607.6K0.00000.00 
PIRATE31704-USDPirate Nation USD0.00900.00690.0071733.0K-0.00130.93 
PIRATECOIN-USDPirate Coin Games0.00000.00000.0000470.00000.00 
PIT-USDPitbull0.00000.00000.0000100.7K0.00000.00 
PIVX-USDPIVX0.27160.24420.26289.12M0.00090.61 
PIXEL29335-USDPixels0.01310.01190.01278.13M0.00082.86 
PKB-USDParkByte0.00120.00120.001200.00000.00 
PKF-USDRed Kite0.00440.00430.004315-0.00066.52 
PKOIN-USDPkoin0.70230.68880.691076.9K-0.01371.80 
PLAYDAPP-USDPlayDapp0.00240.00220.002379.2K-0.00013.13 
PLBT-USDPolybius0.17240.17240.172400.082039.40 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00520.00490.00500-0.00022.86 
PLR-USDPillar0.00200.00060.000750.0013185.71 
PLSPAD-USDPulsePad0.00020.00020.00029.0K0.00000.00 
PLU-USDPluton0.25930.20240.2291161.6K0.03165.54 
PLUME-USDPlume USD0.02760.02730.027324.7M0.00283.23 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNDR-USDPandora Protocol0.00200.00200.0020290.00000.00 
PNG-USDPangolin0.04980.04910.0495689.3K0.00352.54 
PNK-USDKleros0.01840.01800.0183171.2K0.003513.01 
PNT-USDpNetwork0.00140.00140.001400.00000.00 
PNT5794-USDpNetwork USD0.00140.00140.001490.00000.00 
PNUT-USDPeanut the Squirrel USD0.09850.08880.093227.58M-0.00540.80 
POA-USDPOA Network0.02300.02300.023000.00000.00 
POKT-USDPocket Network0.01520.01470.01481.25M-0.00154.40 
POL28321-USDPOL (ex-MATIC)0.14620.14480.1462117.14M0.01024.31 
POLIS-USDPolis0.00100.00100.001000.00000.00 
POLIS11213-USDStar Atlas DAO0.04090.03670.0382183.9K0.00122.31 
POLK-USDPolkamarkets0.00970.00860.008910.5K-0.00044.60 
POLS-USDPolkastarter0.11890.10720.10922.26M-0.076534.63 
POLY-USDPolymath0.09450.08070.08573.7K0.00141.40 
POLYX-USDPolymesh0.06740.06670.06742.77M-0.012413.73 
PONCHO-USDPoncho USD0.01750.01600.01701.6K-0.008628.76 
POND-USDMarlin0.00520.00480.00501.96M0.00010.98 
PONKE-USDPonke USD Price0.04350.04250.04358.32M0.0000NaN 
PONZI-USDPonziCoin0.00110.00110.001100.00000.00 
POODL-USDPoodl Token0.00000.00000.0000130.00000.00 
POOL-USDPOOLCOIN0.11770.10560.11120-0.02892.92 
POOLX-USDPoolz Finance0.21020.20210.202360.3K-0.02232.69 
POOLZ-USDPoolz Finance0.21310.19990.208562.7K0.00080.32 
POP-NETWORK-TOKEN-USDPop Chest Token0.00000.00000.000000.00000.00 
POPCAT28782-USDPopcat (SOL) USD0.10800.10620.108022.94M-0.00815.18 
PORK29220-USDPepeFork USD0.00000.00000.0000399.7K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.0000350.00000.00 
PORT3-USDPort3 Network USD0.03560.03460.034910.21M-0.019033.04 
PORTAL29555-USDPortal Gaming0.01920.01750.01845.45M0.002913.36 
PORTO-USDFC Porto Fan Token0.98970.98430.98902.74M-0.162014.70 
POSI-USDPosition Exchange0.00130.00130.0013836-0.000317.65 
POST-USDPostCoin0.00120.00120.001200.00000.00 
POSW-USDPoSW Coin0.00220.00220.002200.00000.00 
POT-USDPotCoin0.00060.00030.000600.000213.33 
POWR-USDPower Ledger0.09670.08880.09293.36M-0.00894.96 
POX-USDPollux Coin0.03840.02690.0306619.6K-0.00252.60 
PPC-USDPeercoin0.34220.32460.341121.5K0.036811.28 
PPT-USDPopulous0.04050.03740.03870-0.041943.87 
PRARE-USDPOLKARARE0.00100.00100.00109.0K-0.00017.69 
PRB19201-USDParibu Net USD0.30610.30610.30610-0.00060.20 
PRCL-USDParcl USD0.03140.02800.02944.26M0.012216.14 
PRE-USDPresearch0.00390.00370.00395.0K0.00012.38 
PREMIA-USDPremia0.09610.09200.09203.8K0.00130.87 
PRIME23711-USDEchelon Prime USD0.92710.85750.87764.63M0.135016.45 
PRISM-USDPrism0.00080.00080.000810.6K0.00000.00 
PRIX-USDPrivatix0.00920.00920.009200.00000.00 
PRO-USDPropy0.42280.37660.393211.56M0.00650.78 
PROB-USDProBit Token0.03500.02150.029047.6K0.00000.00 
PROM-USDPrometeus9.3119.1439.1814.81M0.91510.81 
PROMPT-USDWayfinder USD Price0.06700.06230.066718.08M-0.00110.96 
PROPC-USDPropchain0.23110.22990.2300264.5K-0.054812.94 
PROS-USDProSwap0.04350.03750.0426153.9K0.007811.54 
PROS8255-USDProsper USD0.04280.04240.0428153.4K0.045669.09 
PROVE-USDSuccinct0.50920.49550.506422.61M-0.130514.27 
PRQ-USDPARSIQ0.00340.00320.003274.7K-0.005437.50 
PRX18094-USDParex USD0.00730.00710.007135.5K0.00020.88 
PSG-USDParis Saint-Germain Fan Token0.93160.86120.89074.01M-0.05923.30 
PSP-USDParaSwap0.01580.01540.01581.3K-0.00187.86 
PTF-USDPowerTrade Fuel0.00460.00370.004656.8K-0.010958.60 
PTOY-USDPatientory0.00110.00110.00110-0.00010.37 
PTP-USDPlatypus Finance0.00010.00010.000100.00000.00 
PUMP29601-USDPUMP0.01170.01130.01170-0.002012.27 
PUMP36507-USDPump.fun USD0.00320.00290.0032209.83M0.0046143.75 
PUNDIX-USDPundi X[new]0.25850.25650.25804.04M-0.02407.31 
PUNK30112-USDPunkCity0.01400.01400.014032-0.034770.53 
PURR34332-USDPurr USD Price0.09400.09120.09401.42M-0.041012.31 
PUSH-USDPush Protocol0.01440.01430.0144399.3K-0.012130.95 
PVU-USDPlant Vs Undead0.00060.00060.00069.4K0.000112.50 
PWAR-USDPolkaWar0.00050.00050.00052.5K0.000116.67 
PX-USDNot Pixel USD0.02260.01860.0217108.3K-0.004711.78 
PXC-USDPhoenixcoin0.01580.01510.015550.00096.12 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.85700.58260.686146.89M-0.01731.86 
PYTH-USDPyth Network USD0.08510.08370.084733.95M0.056149.56 
PYUSD-USDPayPal1.00000.99950.9999147.76M-0.00030.03 
PZM-USDPRIZM0.00160.00130.00152.4K0.000222.22 
PZP-USDPlayZap0.00610.00580.005898.2K-0.00065.77 

MEMBER LOGIN

Login
216.73.216.189
United States

GLOBAL INDICES

CodeLastChange
COMP22,5641310.6
DJI45,752-3870.8
SP5006,539-1031.6
INDS12,130-340.3
CAC7,981270.3
DAX23,2791160.5
NKY49,8241,2862.7
HSI25,83650.0
OBX1,519171.2
AORD8,8341131.3
TWII27,4268463.2
JKSE8,420130.2
STI4,51270.1
ATX4,820110.2
NZD13,4391130.8
BEL4,97170.1
BVSP155,381-1,1410.7