EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.02180.02180.02187.85M-0.00445.39 
PAC-USDPAC Global0.00000.00000.000000.00000.00 
PACOCA-USDPacoca0.00000.00000.0000850.00055.00 
PAID-USDPAID Network0.00920.00690.007786.7K-0.00072.93 
PAK-USDPakcoin0.00400.00400.00403.5K-0.00024.26 
PALM28567-USDPaLM AI0.06820.06820.0682125.0K0.127961.85 
PART-USDParticl0.11290.09090.1128250.047246.00 
PAXG-USDPAX Gold4,0713,9954,066214.22M-1,13330.13 
PBR-USDPetroleo Brasileiro SA0.00050.00050.00050-0.00019.09 
PBTC-USDpTokens BTC288.3276.9288.30-199.48.35 
PBUX-USDPlaybux0.00060.00060.000614.2K0.0188537.14 
PBX-USDParibus0.00010.00010.000152.3K0.00000.00 
PCX-USDChainX0.02450.02270.02429.5K0.0811173.66 
PDEX-USDPolkadex0.04480.04480.044870.2K0.050583.61 
PDT-USDParagonsDAO0.04620.04620.046224.6K-0.00125.02 
PEAK-USDMarketPeak0.00020.00020.0002488-0.000133.33 
PEAQ-USDPeaq USD0.05540.04850.05407.49M0.01402.74 
PEAS-USDPeapods Finance USD0.91680.80550.9101231.5K-1.074254.13 
PEEZY-USDYoung Peezy AKA Pepe0.00160.00160.0016127.2K0.00048.00 
PEFI-USDPenguin Finance0.00340.00340.00341640.004575.00 
PENDLE-USDPendle2.2742.2742.27475.9M2.583113.60 
PENG-USDPeng0.00710.00650.0071182.3K0.00053.23 
PENGU-USDPudgy Penguins0.01260.01180.0123154.86M-0.00113.20 
PEOPLE-USDConstitutionDAO USD0.01040.01040.010426.34M0.008166.39 
PEPE24478-USDPepe0.00000.00000.0000348.27M0.00000.00 
PERL-USDPerlin0.00030.00020.00039.7K0.00000.00 
PERP-USDPerpetual Protocol0.12010.10130.10524.21M0.6751641.73 
PERRY-USDSwaperry0.00060.00060.0006367.6K0.00017.69 
PEX-USDPosEx0.01050.01050.010500.00000.00 
PHA-USDPhala Network0.05260.05020.050512.9M-0.00303.06 
PHB-USDPhoenix USD0.31490.31490.31494.19M0.00070.12 
PHR-USDPhore0.00070.00040.000700.00000.00 
PICKLE-USDPickle Finance0.04350.04300.04350-0.00466.88 
PIE-USDPIECoin0.00110.00110.001100.00000.00 
PINETWORK-USDPI0.22910.22260.22801.9M48.839214143.99 
PIP-USDPip0.00020.00020.000211.5K0.041410350.00 
PIPPIN-USDpippin USD Price0.02660.02660.02669.6M0.003822.09 
PIRATE-USDPirateCash0.02220.02180.0221677.1K0.003719.17 
PIRATE31704-USDPirate Nation USD0.00800.00730.0076299.9K-0.00193.78 
PIRATECOIN-USDPirate Coin Games0.00000.00000.0000100.00000.00 
PIT-USDPitbull0.00000.00000.0000100.5K0.00000.00 
PIVX-USDPIVX0.31620.24260.260821.67M0.00090.61 
PIXEL29335-USDPixels0.01300.01220.01286.59M-0.00092.83 
PKB-USDParkByte0.00120.00120.001200.00000.00 
PKF-USDRed Kite0.00450.00450.00451500.0165181.32 
PKOIN-USDPkoin0.69820.69820.698262.8K-0.086311.00 
PLAYDAPP-USDPlayDapp0.00240.00220.002471.8K-0.000722.58 
PLBT-USDPolybius0.17240.17240.172400.00000.00 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00520.00500.00520-0.001319.12 
PLR-USDPillar0.00200.00060.00074520.00000.00 
PLSPAD-USDPulsePad0.00020.00020.000210.0K0.00000.00 
PLU-USDPluton0.24270.21280.242649.7K0.8239142.15 
PLUME-USDPlume USD0.02890.02890.028933.55M0.00323.32 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNDR-USDPandora Protocol0.00200.00200.002020.00013.70 
PNG-USDPangolin0.05400.05400.0540660.1K0.2497462.41 
PNK-USDKleros0.01850.01830.0183107.5K-0.011835.65 
PNT-USDpNetwork0.00140.00140.001400.0034309.09 
PNT5794-USDpNetwork USD0.00140.00140.001490.0034309.09 
PNUT-USDPeanut the Squirrel USD0.09900.09250.098026.85M-0.00540.80 
POA-USDPOA Network0.02300.02300.023000.00000.00 
POKT-USDPocket Network0.01480.01480.01482.43M-0.00194.81 
POL28321-USDPOL (ex-MATIC)0.14460.14460.1446174.8M-0.049525.50 
POLIS-USDPolis0.00100.00100.001000.00000.00 
POLIS11213-USDStar Atlas DAO0.04090.03800.0396193.7K-0.00100.96 
POLK-USDPolkamarkets0.01020.00920.00969.9K-0.00044.60 
POLS-USDPolkastarter0.11420.11040.11292.65M-0.031521.81 
POLY-USDPolymath0.08670.07130.08134.4K-0.00435.70 
POLYX-USDPolymesh0.06740.06740.06743.06M0.00221.61 
PONCHO-USDPoncho USD0.01950.01600.01602.0K-0.027257.51 
POND-USDMarlin0.00520.00500.00512.29M-0.00035.56 
PONKE-USDPonke USD Price0.04270.04270.04276.53M0.0000NaN 
PONZI-USDPonziCoin0.00110.00110.001100.00000.00 
POODL-USDPoodl Token0.00000.00000.000000.00000.00 
POOL-USDPOOLCOIN0.11850.11240.1173135-0.072438.17 
POOLX-USDPoolz Finance0.19490.19490.194965.8K1.4295841.87 
POOLZ-USDPoolz Finance0.20530.19460.203868.6K-0.209311.57 
POP-NETWORK-TOKEN-USDPop Chest Token0.00000.00000.000000.00000.00 
POPCAT28782-USDPopcat (SOL) USD0.10630.10630.106326.63M-0.042128.37 
PORK29220-USDPepeFork USD0.00000.00000.0000453.3K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.00002850.00000.00 
PORT3-USDPort3 Network USD0.03510.03510.03512.82M-0.019834.43 
PORTAL29555-USDPortal Gaming0.01950.01820.01914.99M0.2761996.75 
PORTO-USDFC Porto Fan Token0.96720.96720.96722.26M0.05065.19 
POSI-USDPosition Exchange0.00130.00130.00133580.0057356.25 
POST-USDPostCoin0.00120.00120.001200.00000.00 
POSW-USDPoSW Coin0.00220.00220.002200.00000.00 
POT-USDPotCoin0.00140.00030.00040-0.001071.43 
POWR-USDPower Ledger0.09770.09440.09643.05M0.034628.60 
POX-USDPollux Coin0.02970.02610.0276457.7K-0.00252.60 
PPC-USDPeercoin0.35170.33120.332824.0K0.056416.95 
PPT-USDPopulous0.04330.04050.040536-0.00194.17 
PRARE-USDPOLKARARE0.00100.00100.001010.5K0.00000.00 
PRB19201-USDParibu Net USD0.30610.30610.306100.00100.26 
PRCL-USDParcl USD0.03260.03030.03125.05M0.2460343.10 
PRE-USDPresearch0.00410.00390.00395.6K-0.00025.88 
PREMIA-USDPremia0.09790.09350.09618.5K0.054450.84 
PRIME23711-USDEchelon Prime USD0.92910.82990.90144.2M11.61291214.87 
PRISM-USDPrism0.00090.00090.00099.3K0.00000.00 
PRIX-USDPrivatix0.00920.00920.009200.00000.00 
PRO-USDPropy0.42510.40320.421714.17M0.277937.81 
PROB-USDProBit Token0.02770.02270.0227116.5K0.00010.25 
PROM-USDPrometeus9.2989.1339.1914.51M-0.5255.40 
PROMPT-USDWayfinder USD Price0.07000.07000.070038.23M-0.042824.29 
PROPC-USDPropchain0.24590.24590.2459417.6K-0.177541.92 
PROS-USDProSwap0.04340.04290.0432156.4K-0.008512.84 
PROS8255-USDProsper USD0.04310.04310.0431155.4K0.4348348.12 
PROVE-USDSuccinct0.51160.51160.511624.28M-0.04906.06 
PRQ-USDPARSIQ0.00490.00330.003469.2K-0.000410.53 
PRX18094-USDParex USD0.00740.00740.007472.6K0.1555736.97 
PSG-USDParis Saint-Germain Fan Token0.93130.88120.91103.8M0.01190.73 
PSP-USDParaSwap0.01490.01490.01491.3K0.008657.72 
PTF-USDPowerTrade Fuel0.00460.00360.003761.0K-0.014678.49 
PTOY-USDPatientory0.00110.00110.00110-0.00010.37 
PTP-USDPlatypus Finance0.00010.00010.000120.00000.00 
PUMP29601-USDPUMP0.01210.01210.01213-0.005828.57 
PUMP36507-USDPump.fun USD0.00320.00280.0031285.29M-0.001532.61 
PUNDIX-USDPundi X[new]0.26330.26330.26332.61M-0.091725.83 
PUNK30112-USDPunkCity0.01410.01410.0141870.58463212.09 
PURR34332-USDPurr USD Price0.09530.09530.09531.73M-0.041012.31 
PUSH-USDPush Protocol0.01430.01430.0143414.5K-0.00102.72 
PVU-USDPlant Vs Undead0.00060.00060.000614.8K-0.000333.33 
PWAR-USDPolkaWar0.00050.00050.00052.6K-0.008794.57 
PX-USDNot Pixel USD0.02350.01980.022630.6K-0.010622.36 
PXC-USDPhoenixcoin0.01590.01520.0158270.001712.06 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.60690.57630.59085.05M2.3328339.51 
PYTH-USDPyth Network USD0.08440.08440.084436.33M0.2442225.90 
PYUSD-USDPayPal0.99950.99950.9995189.4M-0.00030.03 
PZM-USDPRIZM0.00160.00130.00135.2K0.000225.00 
PZP-USDPlayZap0.00740.00740.0074226.0K-0.00054.42 

MEMBER LOGIN

Login
216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,433-2751.2
DJI46,092-4991.1
SP5006,617-550.8
INDS12,164-1781.4
CAC7,968-1511.9
DAX23,181-4101.7
NKY48,703-1,6213.2
HSI25,930-4541.7
OBX1,507-312.0
AORD8,738-1772.0
TWII26,756-6912.5
JKSE8,362-550.7
STI4,505-390.9
ATX4,717-1042.2
NZD13,343-1561.2
BEL4,944-771.5
BVSP156,522-4710.3