EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.00760.00730.0073187.2K-0.025265.12 
PACOCA-USDPacoca0.00000.00000.000030.00000.00 
PAK-USDPakcoin0.00240.00240.002400.00000.00 
PALM28567-USDPaLM AI0.05550.05430.05438.5K0.1488126.10 
PART-USDParticl0.27470.26140.261418-0.01067.52 
PAXG-USDPAX Gold4,0744,0304,05297.88M-60.18 
PBTC-USDpTokens BTC145.7100.5103.111-11.14.45 
PDT-USDParagonsDAO0.06310.06130.0613420.00173.60 
PEAK-USDMarketPeak0.00010.00010.00010-0.000133.33 
PEAQ-USDPeaq USD0.03520.03320.03481.4M-0.00061.00 
PEAS-USDPeapods Finance USD2.0651.9992.06224.7K0.0410.83 
PEEZY-USDYoung Peezy AKA Pepe0.00030.00030.0003900.00048.00 
PEFI-USDPenguin Finance0.00190.00180.001825-0.00024.26 
PENDLE-USDPendle1.9921.8931.90024.5M0.63413.91 
PENG-USDPeng0.00190.00180.001824.9K0.00053.23 
PENGU-USDPudgy Penguins0.00800.00760.007995.71M-0.004814.41 
PEOPLE-USDConstitutionDAO USD0.00780.00740.00755.3M-0.002521.19 
PEPE24478-USDPepe0.00000.00000.0000829.92M0.00000.00 
PERL-USDPerlin0.00020.00010.000100.000150.00 
PERP-USDPerpetual Protocol0.02070.01970.020129.9K-0.01224.57 
PERRY-USDSwaperry0.00070.00060.0006260.00017.14 
PEX-USDPosEx0.00130.00130.001300.00109.52 
PHA-USDPhala Network0.04950.04700.047515.87M-0.009215.67 
PHB-USDPhoenix USD0.00190.00190.00191900.00070.12 
PHR-USDPhore0.00030.00030.000300.0002100.00 
PI35697-USDPi USD0.07660.07530.07532.65M0.00627.64 
PIEVERSE-USDPieverse1.0361.0171.02520.78M-0.0161.55 
PINETWORK-USDPI0.07690.07580.0765423.7K0.00475.20 
PIP-USDPip0.00000.00000.0000100.000480.00 
PIPPIN-USDpippin USD Price0.01600.01550.01562.09M-0.015142.90 
PIRATE-USDPirateCash0.02220.02180.0219160.3K-0.00020.95 
PIRATE31704-USDPirate Nation USD0.00380.00000.000114-0.00081.77 
PIT-USDPitbull0.00000.00000.000054.4K0.00000.00 
PIVX-USDPIVX0.04080.04030.0405448.5K-0.106144.39 
PIXEL29335-USDPixels0.00480.00460.00475.39M-0.00030.85 
PKB-USDParkByte0.00090.00090.000900.00000.00 
PKOIN-USDPkoin0.14060.13590.135922.6K-0.00480.54 
PLAYDAPP-USDPlayDapp0.00080.00080.00080-0.00011.89 
PLBT-USDPolybius0.07860.07860.078600.00000.00 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00340.00330.003300.00034.41 
PLR-USDPillar0.00090.00070.0007130.00000.00 
PLSPAD-USDPulsePad0.00000.00000.0000520.00000.00 
PLU-USDPluton0.14610.14050.14618.9K0.01836.06 
PLUME-USDPlume USD0.01620.01530.015419.08M-0.050273.93 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNG-USDPangolin0.02440.02350.0235412.1K-0.00403.08 
PNK-USDKleros0.00830.00820.00831.6K0.012873.56 
PNT-USDpNetwork0.00120.00120.001200.00000.00 
PNT5794-USDpNetwork USD0.00120.00120.001200.00000.00 
PNUT-USDPeanut the Squirrel USD0.04280.04090.04216.02M0.02359.94 
POA-USDPOA Network0.00080.00060.000600.00000.00 
POKT-USDPocket Network0.00790.00760.00765.24M0.001914.50 
POL28321-USDPOL (ex-MATIC)0.09220.08960.089774.98M0.01024.31 
POLIS-USDPolis0.00100.00100.00100-0.003879.17 
POLIS11213-USDStar Atlas DAO0.01040.00920.01015.6K0.014937.16 
POLK-USDPolkamarkets0.00280.00240.00251.8K0.00021.98 
POLS-USDPolkastarter0.05800.05720.0572107.9K-0.00191.43 
POLY-USDPolymath0.00100.00100.001020.00348.56 
POLYX-USDPolymesh0.03330.03230.03231.91M-0.018713.46 
PONCHO-USDPoncho USD0.00550.00550.00550-0.002512.44 
POND-USDMarlin0.00160.00140.0015738.9K-0.00035.26 
PONKE-USDPonke USD Price0.01850.01830.01843.12M0.00112.58 
PONS-USDPons0.28920.26590.271067.75M0.057320.75 
PONZI-USDPonziCoin0.00080.00080.00080-0.00018.33 
POODL-USDPoodl Token0.00000.00000.000070.00000.00 
POOL-USDPOOLCOIN0.01350.01340.013400.02528.68 
POOLX-USDPoolz Finance0.00200.00200.002010.00663.89 
POOLZ-USDPoolz Finance0.00250.00200.00200-0.00190.93 
POPCAT28782-USDPopcat (SOL) USD0.04370.04160.041710.4M-0.067545.49 
PORK29220-USDPepeFork USD0.00000.00000.00004.1K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.0000170.00000.00 
PORT3-USDPort3 Network USD0.00050.00050.00053.5K0.015949.84 
PORTAL29555-USDPortal Gaming0.01400.01340.01364.85M0.006634.92 
PORTO-USDFC Porto Fan Token0.43610.42570.4268992.5K0.05435.21 
POSI-USDPosition Exchange0.00260.00260.002667-0.00015.26 
POST-USDPostCoin0.00060.00060.000600.00000.00 
POSW-USDPoSW Coin0.00060.00060.000600.00000.00 
POT-USDPotCoin0.00050.00050.000500.000440.00 
POWR-USDPower Ledger0.05550.05360.05431.08M-0.00050.54 
PPC-USDPeercoin0.34430.30050.301090.050717.00 
PPT-USDPopulous0.26480.21980.21980-0.084969.42 
PRARE-USDPOLKARARE0.00000.00000.00006450.00017.69 
PRCL-USDParcl USD0.00620.00600.0061108.4K-0.020350.37 
PRE-USDPresearch0.00040.00040.000400.00046.25 
PREMIA-USDPremia0.00470.00470.004700.033225.42 
PRIME23711-USDEchelon Prime USD0.18450.16250.1731751.7K-0.481422.93 
PRISM-USDPrism0.00020.00020.000252-0.000114.29 
PRIX-USDPrivatix0.00650.00650.006500.00000.00 
PRO-USDPropy0.32410.31530.3221291.0K-0.02112.73 
PROM-USDPrometeus5.7165.5355.6143.26M-0.1942.07 
PROMPT-USDWayfinder USD Price0.01850.01750.01766.78M-0.033740.70 
PROPC-USDPropchain0.09170.09070.090779.0K-0.067712.26 
PROS-USDProSwap0.03040.03020.030255.1K-0.077359.74 
PROS8255-USDProsper USD0.03020.03020.030254.6K0.025537.72 
PROVE-USDSuccinct0.19380.19030.19128.28M0.03154.06 
PRQ-USDPARSIQ0.00020.00020.00020-0.017751.01 
PSG-USDParis Saint-Germain Fan Token0.41620.40450.41142.02M0.04262.69 
PSP-USDParaSwap0.00120.00090.000912-0.002215.38 
PUMP36507-USDPump.fun USD0.00450.00420.0042159.34M-0.002025.64 
PUNDIX-USDPundi X[new]0.10430.10070.1007693.9K0.112046.09 
PUNK30112-USDPunkCity0.00450.00450.00459-0.00081.45 
PURR34332-USDPurr USD Price0.10300.09900.0993983.7K-0.091563.90 
PUSH-USDPush Protocol0.00110.00110.00118760.00208.03 
PVU-USDPlant Vs Undead0.00030.00030.00031.1K-0.000333.33 
PX-USDNot Pixel USD0.01040.00970.010110.6K-0.00174.61 
PXC-USDPhoenixcoin0.02200.02170.02190-0.00073.95 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.03170.01780.0232274.0K0.138213.49 
PYTH-USDPyth Network USD0.07420.06990.069919.04M0.00262.39 
PYUSD-USDPayPal0.99960.99930.999427.17M-0.00030.03 
PZM-USDPRIZM0.00120.00110.001242-0.000110.00 
PZP-USDPlayZap0.00500.00500.005024.3K0.00033.53 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,550720.3
DJI52,343-1330.3
SP5007,720-240.3
INDS12,789-240.2
CAC7,970831.1
DAX26,0403361.3
NKY64,6597051.1
HSI22,959-1360.6
OBX2,051150.7
AORD9,013410.5
TWII46,368-6671.4
JKSE5,098-1843.5
STI5,396-20.0
ATX6,475360.6
NZD13,710190.1
BEL5,840250.4
BVSP169,186-1,8201.1