EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.05290.05290.052910.14M0.017919.74 
PAC-USDPAC Global0.00000.00000.000000.00000.00 
PACOCA-USDPacoca0.00000.00000.0000110.00000.00 
PAID-USDPAID Network0.02000.01890.0198127.4K-0.00101.28 
PAK-USDPakcoin0.00430.00410.00433.4K0.00021.61 
PALLA-USDPallapay0.00870.00870.00871.5K0.00022.20 
PALM28567-USDPaLM AI0.22910.22910.2291215.9K-0.03644.68 
PART-USDParticl0.08460.08460.08460-0.037419.98 
PAXG-USDPAX Gold3,8983,8353,867161.4M00.01 
PAYB-USDPaybswap0.00000.00000.000070.00000.00 
PBR-USDPetroleo Brasileiro SA0.00090.00080.00080-0.006718.21 
PBTC-USDpTokens BTC323.2292.5319.179-199.48.35 
PBUX-USDPlaybux0.00090.00090.0009153.6K0.00104.69 
PBX-USDParibus0.00010.00010.000189K0.00000.00 
PCX-USDChainX0.03550.03290.034117.9K-0.00120.93 
PDEX-USDPolkadex0.06330.06330.063372.6K-0.014811.77 
PDT-USDParagonsDAO0.04840.04840.0484455-0.00598.03 
PEAK-USDMarketPeak0.00030.00020.00021.7K0.00000.00 
PEAQ-USDPeaq USD0.13380.11400.121738.46M0.01402.74 
PEAS-USDPeapods Finance USD5.0184.6924.701634.1K0.1481.90 
PEEZY-USDYoung Peezy AKA Pepe0.00360.00360.00367K-0.00013.33 
PEFI-USDPenguin Finance0.00690.00690.0069950.00000.00 
PENDLE-USDPendle4.8224.8224.822108.81M-0.2204.33 
PENG-USDPeng0.01350.01220.0133197K-0.00353.11 
PENGU-USDPudgy Penguins0.03210.03030.0318446.69M0.00237.42 
PEOPLE-USDConstitutionDAO USD0.01740.01740.017442.96M0.00214.78 
PEPE24478-USDPepe0.00000.00000.0000712.48M0.00000.00 
PERL-USDPerlin0.00030.00030.000318.3K0.00000.00 
PERP-USDPerpetual Protocol0.30590.29460.30377.25M-0.01381.74 
PERRY-USDSwaperry0.00120.00120.0012327.7K0.00000.00 
PEX-USDPosEx0.00940.00940.009400.00000.00 
PHA-USDPhala Network0.10600.09890.104416.81M0.026222.59 
PHB-USDPhoenix USD0.51920.51920.51926.77M-0.00460.85 
PHR-USDPhore0.00020.00020.000200.00000.00 
PICKLE-USDPickle Finance0.06320.06200.06300-0.03512.90 
PIE-USDPIECoin0.00110.00110.001100.00000.00 
PINETWORK-USDPI0.27230.26400.26532.67M-2.12894.15 
PIP-USDPip0.00050.00050.000531.6K0.00051.21 
PIPPIN-USDpippin USD Price0.02120.02120.02128.14M0.00000.00 
PIRATE-USDPirateCash0.02020.01980.0201593.1K0.00000.00 
PIRATE31704-USDPirate Nation USD0.02180.02060.0212474K-0.024812.38 
PIRATECOIN-USDPirate Coin Games0.00000.00000.0000880.00000.00 
PIT-USDPitbull0.00000.00000.0000129.1K0.00000.00 
PIVX-USDPIVX0.14600.13060.13418.91M-0.00872.73 
PIXEL29335-USDPixels0.02930.02760.029310.81M-0.00281.78 
PKB-USDParkByte0.00120.00120.001200.00000.00 
PKF-USDRed Kite0.00800.00800.00807090.00033.61 
PKOIN-USDPkoin0.74860.74860.748670.6K-0.00140.25 
PLACE-USDPlaceWar0.00000.00000.000014.9K0.00000.00 
PLAYDAPP-USDPlayDapp0.00480.00460.004815.5K-0.00102.22 
PLBT-USDPolybius0.27150.27150.271500.00000.00 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00690.00670.00690-0.00022.82 
PLR-USDPillar0.00200.00190.0020220.00000.00 
PLSPAD-USDPulsePad0.00030.00030.000317.6K0.00000.00 
PLU-USDPluton0.44980.42880.440064.3K-0.07324.96 
PLUME-USDPlume USD0.09740.09740.097439.34M0.00323.32 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNDR-USDPandora Protocol0.00270.00270.0027720.00000.00 
PNG-USDPangolin0.12440.12440.1244691K-0.01033.28 
PNK-USDKleros0.03040.03000.030435.3K-0.00020.93 
PNT-USDpNetwork0.00140.00140.00140-0.000815.09 
PNT5794-USDpNetwork USD0.00140.00140.001414-0.000815.09 
PNUT-USDPeanut the Squirrel USD0.22580.21470.224750.34M-0.00540.80 
POA-USDPOA Network0.02300.02300.023000.00000.00 
POKT-USDPocket Network0.02450.02450.02451.43M-0.00092.74 
POL28321-USDPOL (ex-MATIC)0.23850.23850.2385151.04M-0.00992.15 
POLIS-USDPolis0.00480.00480.004800.00000.00 
POLIS11213-USDStar Atlas DAO0.06900.06630.0669271.3K-0.00764.27 
POLK-USDPolkamarkets0.00810.00680.007914.7K-0.00063.16 
POLS-USDPolkastarter0.17900.16880.17182.3M-0.02886.85 
POLY-USDPolymath0.09920.09040.09673.5K-0.00030.31 
POLYX-USDPolymesh0.12020.12020.12022.44M-0.00431.60 
PONCHO-USDPoncho USD0.04060.03720.04031.2K-0.00214.95 
POND-USDMarlin0.00820.00800.00812.07M0.001922.09 
PONZI-USDPonziCoin0.00110.00110.001100.00000.00 
POODL-USDPoodl Token0.00000.00000.000030.00000.00 
POOL-USDPOOLCOIN0.23250.21440.22740-0.045616.80 
POOLX-USDPoolz Finance0.24290.24290.242963.8K-0.209311.57 
POOLZ-USDPoolz Finance0.25010.24280.246065.5K-0.209311.57 
POP-NETWORK-TOKEN-USDPop Chest Token0.00000.00000.000080.00000.00 
POPCAT28782-USDPopcat (SOL) USD0.23160.23160.231631.7M-0.03494.53 
PORK29220-USDPepeFork USD0.00000.00000.0000485.8K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.0000600.00000.00 
PORT3-USDPort3 Network USD0.04780.04780.04782.88M-0.00092.33 
PORTAL29555-USDPortal Gaming0.03970.03670.03969.61M-0.00581.87 
PORTO-USDFC Porto Fan Token1.0961.0961.0966.68M-0.0342.21 
POSI-USDPosition Exchange0.00180.00180.00181690.00000.00 
POST-USDPostCoin0.00120.00120.001200.00000.00 
POSW-USDPoSW Coin0.00220.00220.002200.00000.00 
POT-USDPotCoin0.00220.00200.0022577-0.00047.55 
POWR-USDPower Ledger0.15200.14800.15153.48M0.01696.59 
POX-USDPollux Coin0.04030.03090.039840.2K-0.00252.60 
PPAY-USDPlasma Finance0.00040.00040.000400.00000.00 
PPC-USDPeercoin0.33700.32330.327579.7K-0.00421.41 
PPT-USDPopulous0.06800.05360.05360-0.00707.53 
PRARE-USDPOLKARARE0.00130.00130.001317.4K0.00000.00 
PRB19201-USDParibu Net USD0.30610.30610.306100.00070.20 
PRCL-USDParcl USD0.07460.07180.07465.9M-0.01183.58 
PRE-USDPresearch0.00620.00590.00596.7K-0.00075.60 
PREMIA-USDPremia0.15060.14140.15060-0.01499.16 
PRIDE-USDNomad Exiles0.00040.00040.000459.8K0.00000.00 
PRIME23711-USDEchelon Prime USD1.6341.5861.6182.27M-1.0267.55 
PRISM-USDPrism0.00100.00100.001017.1K-0.000114.29 
PRIX-USDPrivatix0.00920.00920.009200.00000.00 
PRO-USDPropy0.90700.82200.830012.65M-0.04234.01 
PROB-USDProBit Token0.06290.05510.0620111.8K0.00030.58 
PROM-USDPrometeus10.0029.6479.8075.63M-0.0580.94 
PROMPT-USDWayfinder USD Price0.13450.13450.134521.39M-0.041323.49 
PROPC-USDPropchain0.37970.37970.3797463.3K0.07125.48 
PROS-USDProSwap0.06780.06330.0668178.8K-0.00210.37 
PROS8255-USDProsper USD0.06760.06760.0676202.1K-0.00210.37 
PROVE-USDSuccinct0.75910.75910.759161.06M-0.245024.40 
PRQ-USDPARSIQ0.00990.00860.009071.5K-0.045214.98 
PRX18094-USDParex USD0.01560.01560.015666.1K-0.00914.90 
PSG-USDParis Saint-Germain Fan Token1.5961.5401.5833.95M-0.0300.94 
PSP-USDParaSwap0.01420.01420.01422.8K-0.00124.86 
PTF-USDPowerTrade Fuel0.00980.00900.009857K-0.005859.18 
PTOY-USDPatientory0.00200.00200.002000.00000.00 
PTP-USDPlatypus Finance0.00030.00030.0003940.00000.00 
PUMP29601-USDPUMP0.01430.01430.0143290.00042.78 
PUMP36507-USDPump.fun USD0.00730.00670.0071714.75M0.002950.88 
PUNDIX-USDPundi X[new]0.32430.32430.32434.06M-0.01414.30 
PUNK30112-USDPunkCity0.02950.02950.029590-0.00931.52 
PURR34332-USDPurr USD Price0.19890.19890.19896.99M-0.041012.31 
PUSH-USDPush Protocol0.03050.03050.03051.65M-0.00071.79 
PVU-USDPlant Vs Undead0.00090.00090.000923.5K0.00000.00 
PWAR-USDPolkaWar0.00200.00200.002039.7K-0.000110.00 
PX-USDNot Pixel USD0.04030.03660.036952.1K-0.00204.61 
PXC-USDPhoenixcoin0.01790.01660.0169110.00010.72 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR1.0380.9861.0247.1M-0.0521.70 
PYTH-USDPyth Network USD0.15740.15740.157475.73M-0.01072.95 
PYUSD-USDPayPal0.99980.99980.999896.21M-0.00050.05 
PZM-USDPRIZM0.00130.00110.001212.9K0.000116.67 
PZP-USDPlayZap0.00880.00880.0088253.2K-0.00132.95 

MEMBER LOGIN

Login
216.73.216.15
United States

GLOBAL INDICES