EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.00960.00930.00932.2M-0.025265.12 
PACOCA-USDPacoca0.00000.00000.0000100.00000.00 
PAID-USDPAID Network0.00010.00010.00010-0.001415.56 
PAK-USDPakcoin0.00390.00380.003800.00000.00 
PALM28567-USDPaLM AI0.03610.03600.03602.9K-0.087229.59 
PART-USDParticl0.20490.13870.141056.8K0.038015.04 
PAXG-USDPAX Gold4,5804,4844,575256.86M64119.28 
PBR-USDPetroleo Brasileiro SA0.00030.00030.00030-0.000228.57 
PBTC-USDpTokens BTC138.1130.5131.80-2.10.85 
PBUX-USDPlaybux0.00010.00010.00013-0.000150.00 
PBX-USDParibus0.00000.00000.00001.0K0.00000.00 
PDT-USDParagonsDAO0.05460.05460.05462.5K0.00173.60 
PEAK-USDMarketPeak0.00010.00010.000100.00000.00 
PEAQ-USDPeaq USD0.02880.02490.026816.75M0.021535.54 
PEAS-USDPeapods Finance USD0.61340.54420.60165.2K-2.716657.79 
PEEZY-USDYoung Peezy AKA Pepe0.00030.00030.00031-0.00014.17 
PEFI-USDPenguin Finance0.00200.00200.002021-0.00024.26 
PENDLE-USDPendle1.8671.8251.83043.52M-0.0411.23 
PENG-USDPeng0.00270.00230.002338.6K0.003044.78 
PENGU-USDPudgy Penguins0.00860.00820.008690.09M-0.010834.39 
PEOPLE-USDConstitutionDAO USD0.00690.00680.00698.42M-0.002521.19 
PEPE24478-USDPepe0.00000.00000.0000220.86M0.00000.00 
PERL-USDPerlin0.00010.00010.000100.00000.00 
PERP-USDPerpetual Protocol0.02630.02490.0255510.3K-0.00140.64 
PERRY-USDSwaperry0.00010.00010.000174.3K-0.000960.00 
PEX-USDPosEx0.00300.00300.003000.00109.52 
PHA-USDPhala Network0.03460.03020.033022.68M-0.009215.67 
PHB-USDPhoenix USD0.06600.05820.060512.17M-0.273752.02 
PHR-USDPhore0.00030.00030.000300.0002100.00 
PICKLE-USDPickle Finance0.02410.02410.02410-0.00579.16 
PIE-USDPIECoin0.00110.00110.001100.00000.00 
PINETWORK-USDPI0.15430.14670.1539167.5K-0.091026.41 
PIP-USDPip0.00020.00020.0002220.00000.00 
PIPPIN-USDpippin USD Price0.02360.02320.02336.15M-0.00021.12 
PIRATE-USDPirateCash0.02050.02030.0205124.5K-0.00020.95 
PIRATE31704-USDPirate Nation USD0.00410.00400.004051.0K-0.001915.70 
PIT-USDPitbull0.00000.00000.000077.9K0.00000.00 
PIVX-USDPIVX0.06620.06480.06531.87M-0.017011.25 
PIXEL29335-USDPixels0.00710.00660.00709.43M0.003425.76 
PKB-USDParkByte0.00080.00080.000800.00000.00 
PKOIN-USDPkoin0.37020.37000.370141.9K-0.133016.95 
PLAYDAPP-USDPlayDapp0.00140.00130.00140-0.00013.13 
PLBT-USDPolybius0.03340.03340.033400.082039.40 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00340.00330.003400.000612.00 
PLR-USDPillar0.00060.00060.0006150.00000.00 
PLSPAD-USDPulsePad0.00070.00070.00071.1K0.00000.00 
PLU-USDPluton0.14400.13580.136516.9K0.00180.31 
PLUME-USDPlume USD0.01200.01160.012010.31M-0.050273.93 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNDR-USDPandora Protocol0.00180.00180.001800.00000.00 
PNG-USDPangolin0.02930.02920.0293527.1K-0.00060.71 
PNK-USDKleros0.01000.00980.0099124.9K0.00000.00 
PNUT-USDPeanut the Squirrel USD0.05950.05630.058118.34M-0.098342.54 
POA-USDPOA Network0.02300.02300.023000.00000.00 
POKT-USDPocket Network0.01100.01070.0107960.9K-0.005329.94 
POL28321-USDPOL (ex-MATIC)0.09130.09050.090850.75M-0.00552.76 
POLIS-USDPolis0.00100.00100.001000.0038380.00 
POLIS11213-USDStar Atlas DAO0.01470.01240.012847.0K-0.054065.38 
POLK-USDPolkamarkets0.00370.00320.00341.1K0.006289.86 
POLS-USDPolkastarter0.08460.07440.0766422.3K0.060872.73 
POLY-USDPolymath0.01750.01640.016700.0490107.69 
POLYX-USDPolymesh0.05380.05190.05348.08M-0.032238.11 
PONCHO-USDPoncho USD0.01300.01230.01243440.011464.77 
POND-USDMarlin0.00150.00150.00151.16M-0.00035.26 
PONKE-USDPonke USD Price0.03820.03680.03704.51M0.00266.50 
PONZI-USDPonziCoin0.00110.00110.001100.00000.00 
POODL-USDPoodl Token0.00000.00000.000080.00000.00 
POOL-USDPOOLCOIN0.04950.04950.04950-0.029113.30 
POOLX-USDPoolz Finance0.09400.09300.093954.6K0.00040.16 
POOLZ-USDPoolz Finance0.09400.09300.093053.7K-0.094236.74 
POPCAT28782-USDPopcat (SOL) USD0.05730.05650.056811.02M-0.067545.49 
PORK29220-USDPepeFork USD0.00000.00000.000061.9K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.000000.00000.00 
PORT3-USDPort3 Network USD0.00110.00110.001161.0K-0.00286.54 
PORTAL29555-USDPortal Gaming0.00900.00850.008743.79M-0.018441.91 
PORTO-USDFC Porto Fan Token0.74950.74010.74711.63M0.06716.86 
POSI-USDPosition Exchange0.00160.00160.0016100-0.00017.14 
POST-USDPostCoin0.00120.00120.001200.00000.00 
POSW-USDPoSW Coin0.00080.00080.000800.00000.00 
POT-USDPotCoin0.00070.00060.000713.4K-0.000422.22 
POWR-USDPower Ledger0.06490.06260.06402.65M0.00121.05 
POX-USDPollux Coin0.00940.00900.009217.0K0.00041.53 
PPC-USDPeercoin0.29500.28270.28271930.036811.28 
PPT-USDPopulous0.03900.03000.037400.008824.79 
PRARE-USDPOLKARARE0.00340.00320.00332.2K-0.000964.29 
PRCL-USDParcl USD0.01380.01320.0134562.7K-0.020350.37 
PRE-USDPresearch0.00170.00150.001500.00012.38 
PREMIA-USDPremia0.02970.02970.029700.00352.79 
PRIME23711-USDEchelon Prime USD0.40440.36900.39551.3M-0.481422.93 
PRISM-USDPrism0.00030.00030.00030-0.000112.50 
PRIX-USDPrivatix0.00650.00650.006500.00000.00 
PRO-USDPropy0.34930.33300.33504.52M-0.207424.79 
PROM-USDPrometeus1.8461.1161.14423.66M1.14713.80 
PROMPT-USDWayfinder USD Price0.03260.03220.03242.1M-0.033740.70 
PROPC-USDPropchain0.12420.12400.124115.4K0.055715.15 
PROS-USDProSwap0.01920.01870.019249.3K-0.077359.74 
PROS8255-USDProsper USD0.01940.01920.019352.8K-0.016431.42 
PROVE-USDSuccinct0.23160.22830.22868.21M-0.06307.95 
PRQ-USDPARSIQ0.00030.00030.000364.5K-0.010673.61 
PSG-USDParis Saint-Germain Fan Token1.03240.96750.97329.73M-0.843248.63 
PSP-USDParaSwap0.00140.00140.001426-0.002215.38 
PTF-USDPowerTrade Fuel0.00020.00020.000253.1K-0.015777.34 
PUMP36507-USDPump.fun USD0.00170.00170.001740.41M-0.002434.29 
PUNDIX-USDPundi X[new]0.14000.13790.13831.56M0.091934.93 
PUNK30112-USDPunkCity0.01040.01040.0104115-0.003720.79 
PURR34332-USDPurr USD Price0.07690.07540.07691.01M-0.00553.55 
PUSH-USDPush Protocol0.01190.01170.0118449.3K0.00208.03 
PVU-USDPlant Vs Undead0.00060.00060.00063.6K0.000112.50 
PWAR-USDPolkaWar0.00050.00050.00052.5K0.0063217.24 
PX-USDNot Pixel USD0.02150.02010.020616.2K0.00031.58 
PXC-USDPhoenixcoin0.02480.02450.024600.00053.33 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.26290.25420.26264.25M-0.454338.07 
PYTH-USDPyth Network USD0.04460.04400.044310.8M0.00262.39 
PYUSD-USDPayPal0.99980.99960.9996104.85M0.00000.00 
PZM-USDPRIZM0.00130.00120.0013160.0017188.89 
PZP-USDPlayZap0.00200.00190.0019107.2K-0.001927.14 

MEMBER LOGIN

Login
216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,364-3220.6
SP5007,354-490.7
INDS13,190340.3
CAC7,982-60.1
DAX24,401930.4
NKY60,551-2650.4
HSI25,7981230.5
OBX2,005191.0
AORD8,830941.1
TWII40,176-7161.8
JKSE6,371-2293.5
STI5,072761.5
ATX5,837-380.6
NZD12,9742111.7
BEL5,42850.1
BVSP174,279-2,6971.5