EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.00540.00540.0054244.7K-0.025265.12 
PACOCA-USDPacoca0.00000.00000.000040.00000.00 
PAK-USDPakcoin0.00400.00400.004000.00000.00 
PALM28567-USDPaLM AI0.03080.03080.03087.6K-0.01307.12 
PART-USDParticl0.28410.26410.28419-0.336578.73 
PAXG-USDPAX Gold4,4004,3114,355229.63M83625.01 
PBTC-USDpTokens BTC101.299.1100.5101-2.10.85 
PBUX-USDPlaybux0.00000.00000.00000-0.000150.00 
PDT-USDParagonsDAO0.05810.05810.05812.9K0.00173.60 
PEAK-USDMarketPeak0.00010.00010.000100.00000.00 
PEAQ-USDPeaq USD0.02750.02500.02563.47M0.022537.82 
PEAS-USDPeapods Finance USD2.1382.0422.07523.5K1.066116.04 
PEEZY-USDYoung Peezy AKA Pepe0.00030.00030.0003128-0.00014.17 
PEFI-USDPenguin Finance0.00160.00160.00165-0.00024.26 
PENDLE-USDPendle1.9671.9671.96731.15M-0.0411.23 
PENG-USDPeng0.00200.00190.001933.0K0.003044.78 
PENGU-USDPudgy Penguins0.00780.00720.0072173.56M-0.00247.77 
PEOPLE-USDConstitutionDAO USD0.00740.00740.00748.15M-0.002521.19 
PEPE24478-USDPepe0.00000.00000.0000287.85M0.00000.00 
PERL-USDPerlin0.00010.00010.00010-0.000240.00 
PERP-USDPerpetual Protocol0.02020.01900.019962.9K-0.00140.64 
PERRY-USDSwaperry0.00070.00070.000749-0.000110.00 
PEX-USDPosEx0.00130.00130.001300.0080228.57 
PHA-USDPhala Network0.02710.02430.025612.73M-0.009215.67 
PHB-USDPhoenix USD0.00470.00470.0047468-0.273752.02 
PHR-USDPhore0.00030.00030.000300.0002100.00 
PI35697-USDPi USD0.09510.09510.09515.18M0.012215.48 
PIEVERSE-USDPieverse1.1951.1951.19523.03M0.0213.13 
PINETWORK-USDPI0.09670.09350.0948117.8K-0.091026.41 
PIP-USDPip0.00010.00010.0001420.00000.00 
PIPPIN-USDpippin USD Price0.01750.01750.01753.11M-0.00021.12 
PIRATE-USDPirateCash0.02240.02190.0222780.0K-0.00020.95 
PIRATE31704-USDPirate Nation USD0.00030.00020.00033.7K-0.001915.70 
PIT-USDPitbull0.00000.00000.000056.0K0.00000.00 
PIVX-USDPIVX0.01730.01530.0161496.4K0.00090.61 
PIXEL29335-USDPixels0.00480.00450.00475.21M-0.018352.44 
PKB-USDParkByte0.00080.00080.000800.00000.00 
PKOIN-USDPkoin0.20480.20480.204824.8K-0.00510.64 
PLAYDAPP-USDPlayDapp0.00090.00090.00090-0.00011.89 
PLBT-USDPolybius0.07860.07860.078600.082039.40 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00370.00350.003700.001938.00 
PLR-USDPillar0.00080.00070.0008160.00000.00 
PLSPAD-USDPulsePad0.00010.00010.0001160.00000.00 
PLU-USDPluton0.13260.12660.128228.5K0.01836.06 
PLUME-USDPlume USD0.01280.01280.01287.71M-0.050273.93 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNG-USDPangolin0.02490.02490.0249425.5K-0.036740.96 
PNK-USDKleros0.00850.00820.008212.2K-0.011239.58 
PNT-USDpNetwork0.00150.00150.00150-0.001348.15 
PNT5794-USDpNetwork USD0.00150.00150.001579-0.000642.86 
PNUT-USDPeanut the Squirrel USD0.04860.04490.04618.38M-0.085539.17 
POA-USDPOA Network0.00080.00060.000600.00000.00 
POKT-USDPocket Network0.00820.00820.00822.52M-0.00082.09 
POL28321-USDPOL (ex-MATIC)0.09200.09200.092068.28M-0.00552.76 
POLIS-USDPolis0.00100.00100.001000.00000.00 
POLIS11213-USDStar Atlas DAO0.01040.00920.009638.5K0.014937.16 
POLK-USDPolkamarkets0.00320.00310.0032560.006289.86 
POLS-USDPolkastarter0.06280.06080.061494.6K0.060872.73 
POLY-USDPolymath0.07700.00870.008700.0490107.69 
POLYX-USDPolymesh0.03470.03470.03471.42M-0.032238.11 
PONCHO-USDPoncho USD0.00610.00570.00610-0.026647.84 
POND-USDMarlin0.00090.00090.00091.16M-0.00035.26 
PONKE-USDPonke USD Price0.02010.02010.02011.55M0.015152.80 
PONZI-USDPonziCoin0.00080.00080.000800.00000.00 
POODL-USDPoodl Token0.00000.00000.000020.00000.00 
POOL-USDPOOLCOIN0.02770.02740.02740-0.029113.30 
POOLX-USDPoolz Finance0.00580.00580.00583130.00713.21 
POOLZ-USDPoolz Finance0.00600.00580.00590-0.094236.74 
POPCAT28782-USDPopcat (SOL) USD0.04750.04750.047510.58M-0.00815.11 
PORK29220-USDPepeFork USD0.00000.00000.000042.8K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.0000310.00000.00 
PORT3-USDPort3 Network USD0.00060.00060.00061.7K-0.00286.54 
PORTAL29555-USDPortal Gaming0.01770.01660.017613.79M-0.003612.37 
PORTO-USDFC Porto Fan Token0.44770.44770.44775.68M0.06716.86 
POSI-USDPosition Exchange0.00240.00240.0024222-0.00017.14 
POST-USDPostCoin0.00060.00060.000600.00000.00 
POSW-USDPoSW Coin0.00060.00060.000600.00000.00 
POT-USDPotCoin0.00080.00080.00080-0.000422.22 
POWR-USDPower Ledger0.05400.04940.05391.88M0.00121.05 
PPC-USDPeercoin0.30290.26950.302827.6K0.036811.28 
PPT-USDPopulous0.07570.07570.075700.00061.37 
PRARE-USDPOLKARARE0.00030.00030.000340-0.000964.29 
PRCL-USDParcl USD0.00590.00550.0058165.8K-0.020350.37 
PRE-USDPresearch0.00020.00020.00020-0.001627.12 
PREMIA-USDPremia0.00970.00970.009700.00352.79 
PRIME23711-USDEchelon Prime USD0.22300.21930.2206360.3K0.13206.72 
PRISM-USDPrism0.00040.00040.00040-0.000112.50 
PRIX-USDPrivatix0.00650.00650.006500.00000.00 
PRO-USDPropy0.37130.35420.3548373.3K-0.02325.95 
PROM-USDPrometeus5.5055.0235.1969.09M-0.3053.54 
PROMPT-USDWayfinder USD Price0.02050.02050.02054.53M-0.033740.70 
PROPC-USDPropchain0.10310.10310.1031207.4K0.055715.15 
PROS-USDProSwap0.02270.02250.022657.2K0.014020.93 
PROS8255-USDProsper USD0.02260.02260.022654.8K-0.016431.42 
PROVE-USDSuccinct0.19070.19070.19076.09M-0.06307.95 
PRQ-USDPARSIQ0.00040.00040.00040-0.010673.61 
PSG-USDParis Saint-Germain Fan Token0.47170.46100.47072.6M-0.06893.79 
PSP-USDParaSwap0.00100.00100.001013-0.002215.38 
PUMP36507-USDPump.fun USD0.00360.00360.0036223.49M-0.002434.29 
PUNDIX-USDPundi X[new]0.09130.09130.09131.66M0.091934.93 
PUNK30112-USDPunkCity0.00600.00600.006028-0.003720.79 
PURR34332-USDPurr USD Price0.10680.10680.10681.04M-0.091563.90 
PUSH-USDPush Protocol0.00540.00540.00542.1K0.00208.03 
PVU-USDPlant Vs Undead0.00040.00040.000450.000112.50 
PX-USDNot Pixel USD0.01460.01390.01405.3K-0.00061.44 
PXC-USDPhoenixcoin0.02230.02140.02161.1K-0.00127.84 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.04670.02870.0304662.3K-0.118415.74 
PYTH-USDPyth Network USD0.05110.05110.051114.79M0.00262.39 
PYUSD-USDPayPal0.99980.99980.999897.77M0.00000.00 
PZM-USDPRIZM0.00140.00130.001400.001173.33 
PZP-USDPlayZap0.00110.00110.001185.7K-0.001927.14 

MEMBER LOGIN

Login
216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6