EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.01930.01930.01934.11M-0.025265.12 
PAC-USDPAC Global0.00000.00000.000000.00000.00 
PACOCA-USDPacoca0.00000.00000.0000170.00000.00 
PAID-USDPAID Network0.00270.00260.002772.3K0.001616.49 
PAK-USDPakcoin0.00590.00570.00593620.00021.61 
PALM28567-USDPaLM AI0.04380.04380.043857.6K-0.272058.56 
PART-USDParticl0.27250.27070.2722100.5K-0.037419.98 
PAXG-USDPAX Gold5,4784,7654,9131.914B90.36 
PBR-USDPetroleo Brasileiro SA0.00040.00040.00040-0.006718.21 
PBTC-USDpTokens BTC206.9190.8194.10-2.10.85 
PBUX-USDPlaybux0.00010.00010.000110.00104.69 
PBX-USDParibus0.00000.00000.00009.6K0.00000.00 
PCX-USDChainX0.00500.00500.00500-0.00120.93 
PDEX-USDPolkadex0.02550.02550.025523.8K-0.014811.77 
PDT-USDParagonsDAO0.05240.05240.05249.5K0.00173.60 
PEAK-USDMarketPeak0.00010.00010.000100.00000.00 
PEAQ-USDPeaq USD0.02440.02170.02212.91M0.039191.14 
PEAS-USDPeapods Finance USD0.48730.46610.4707167.5K1.2319163.73 
PEEZY-USDYoung Peezy AKA Pepe0.00040.00040.00041.5K-0.00014.17 
PEFI-USDPenguin Finance0.00250.00250.002570-0.00024.26 
PENDLE-USDPendle1.9201.9201.92059.37M-0.0411.23 
PENG-USDPeng0.00660.00600.0066171.3K-0.00128.28 
PENGU-USDPudgy Penguins0.00910.00860.0088165.24M0.00237.42 
PEOPLE-USDConstitutionDAO USD0.00840.00840.008418.58M0.00214.78 
PEPE24478-USDPepe0.00000.00000.0000509.76M0.00000.00 
PERL-USDPerlin0.00010.00010.000100.00000.00 
PERP-USDPerpetual Protocol0.03410.02950.03101.82M-0.01381.74 
PERRY-USDSwaperry0.00020.00020.0002379.0K0.00000.00 
PEX-USDPosEx0.00360.00360.003600.00000.00 
PHA-USDPhala Network0.03610.03440.035410.72M-0.01824.43 
PHB-USDPhoenix USD0.21430.21430.21433.34M-0.14166.96 
PHR-USDPhore0.00040.00040.000400.0002100.00 
PICKLE-USDPickle Finance0.03420.03110.03110-0.00579.16 
PIE-USDPIECoin0.00110.00110.001100.00000.00 
PINETWORK-USDPI0.16970.16050.16831.57M-0.091026.41 
PIP-USDPip0.00030.00030.00032.0K0.00051.21 
PIPPIN-USDpippin USD Price0.30460.30460.304659.4M-0.00021.12 
PIRATE-USDPirateCash0.02100.02070.0208143.2K-0.00020.95 
PIRATE31704-USDPirate Nation USD0.00500.00480.0049167.3K-0.008037.56 
PIRATECOIN-USDPirate Coin Games0.00000.00000.000020.00000.00 
PIT-USDPitbull0.00000.00000.0000108.2K0.00000.00 
PIVX-USDPIVX0.14330.13580.13782.39M0.1286100.31 
PIXEL29335-USDPixels0.00740.00700.00745.3M-0.00281.78 
PKB-USDParkByte0.00120.00120.001200.00000.00 
PKF-USDRed Kite0.00360.00360.00362670.00062.40 
PKOIN-USDPkoin0.56890.56890.568968.6K-0.133016.95 
PLAYDAPP-USDPlayDapp0.00210.00200.002170.1K-0.00102.22 
PLBT-USDPolybius0.15790.15790.157900.117768.27 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00430.00410.004200.000612.00 
PLR-USDPillar0.00080.00080.000860.00000.00 
PLSPAD-USDPulsePad0.00020.00020.000211.2K0.00000.00 
PLU-USDPluton0.14590.13520.145722.0K0.03165.54 
PLUME-USDPlume USD0.01370.01370.013712.89M-0.050273.93 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNDR-USDPandora Protocol0.00190.00190.001900.00000.00 
PNG-USDPangolin0.03070.03070.0307620.5K-0.01033.28 
PNK-USDKleros0.01480.01370.0141191.0K-0.00020.93 
PNT-USDpNetwork0.00080.00070.000700.000327.27 
PNT5794-USDpNetwork USD0.00080.00080.00080-0.000815.09 
PNUT-USDPeanut the Squirrel USD0.06790.06360.066327.94M0.044550.40 
POA-USDPOA Network0.02300.02300.023000.00000.00 
POKT-USDPocket Network0.01130.01130.01131.5M-0.00092.74 
POL28321-USDPOL (ex-MATIC)0.11240.11240.112497.5M-0.00992.15 
POLIS-USDPolis0.00100.00100.001000.00000.00 
POLIS11213-USDStar Atlas DAO0.02350.02200.022899.6K0.014937.16 
POLK-USDPolkamarkets0.00670.00590.006011.0K0.006289.86 
POLS-USDPolkastarter0.07540.07160.0731104.5K-0.02886.85 
POLY-USDPolymath0.09140.02460.06253.1K-0.00030.31 
POLYX-USDPolymesh0.05300.05300.05302.62M-0.032238.11 
PONCHO-USDPoncho USD0.01370.01300.01322.1K-0.019320.78 
POND-USDMarlin0.00320.00300.00302.41M-0.00093.69 
PONKE-USDPonke USD Price0.03660.03660.03663.8M0.007022.01 
PONZI-USDPonziCoin0.00110.00110.001100.00000.00 
POODL-USDPoodl Token0.00000.00000.000031.7K0.00000.00 
POOL-USDPOOLCOIN0.07410.06950.06950-0.029113.30 
POOLX-USDPoolz Finance0.08290.08290.082974.9K0.00040.16 
POOLZ-USDPoolz Finance0.08520.06940.070681.0K-0.094236.74 
POPCAT28782-USDPopcat (SOL) USD0.06760.06760.067616.65M-0.03494.53 
PORK29220-USDPepeFork USD0.00000.00000.0000133.1K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.0000440.00000.00 
PORT3-USDPort3 Network USD0.00090.00090.00091.33M-0.00092.33 
PORTAL29555-USDPortal Gaming0.01890.01760.01844.7M-0.00581.87 
PORTO-USDFC Porto Fan Token1.0691.0691.0691.87M0.0676.86 
POSI-USDPosition Exchange0.00140.00140.0014820-0.00017.14 
POST-USDPostCoin0.00120.00120.001200.00000.00 
POSW-USDPoSW Coin0.00090.00090.000900.00000.00 
POT-USDPotCoin0.00080.00070.000718.2K-0.00047.55 
POWR-USDPower Ledger0.07690.07320.07553.68M0.00121.05 
POX-USDPollux Coin0.00910.00610.0086102.5K-0.00252.60 
PPC-USDPeercoin0.33440.30490.31815.1K-0.00731.84 
PPT-USDPopulous0.11140.09760.111400.013719.83 
PRARE-USDPOLKARARE0.00090.00090.000912.4K0.00000.00 
PRB19201-USDParibu Net USD0.30610.30610.306100.00070.20 
PRCL-USDParcl USD0.01830.01720.01731.21M-0.020350.37 
PRE-USDPresearch0.00310.00290.00295.5K-0.00075.60 
PREMIA-USDPremia0.07040.06510.065100.00130.87 
PRIME23711-USDEchelon Prime USD0.65740.62200.625211.5M-0.445538.73 
PRISM-USDPrism0.00060.00060.000610.9K-0.000112.50 
PRIX-USDPrivatix0.00920.00920.009200.00000.00 
PRO-USDPropy0.38430.36120.36659.15M0.262271.46 
PROB-USDProBit Token0.00110.00110.001100.00010.27 
PROM-USDPrometeus1.8901.7441.7899.27M-0.0580.94 
PROMPT-USDWayfinder USD Price0.06590.06590.065917.3M-0.033740.70 
PROPC-USDPropchain0.15060.15060.1506815.2K0.055715.15 
PROS-USDProSwap0.03700.03510.035570.2K-0.00210.37 
PROS8255-USDProsper USD0.03700.03700.037074.1K-0.00210.37 
PROVE-USDSuccinct0.34900.34900.349012.16M-0.163231.90 
PRQ-USDPARSIQ0.00100.00100.0010106.1K-0.045214.98 
PRX18094-USDParex USD0.00300.00300.003043.2K0.001321.31 
PSG-USDParis Saint-Germain Fan Token0.78560.76080.78502.28M-0.03010.94 
PSP-USDParaSwap0.00270.00270.002778-0.00124.86 
PTF-USDPowerTrade Fuel0.00320.00320.003251.1K0.00025.13 
PTOY-USDPatientory0.00080.00080.00080-0.00010.37 
PTP-USDPlatypus Finance0.00010.00010.0001310.000133.33 
PUMP29601-USDPUMP0.00880.00880.0088420.006661.11 
PUMP36507-USDPump.fun USD0.00290.00270.0028286.19M-0.002434.29 
PUNDIX-USDPundi X[new]0.19660.19660.19664.28M-0.00090.29 
PUNK30112-USDPunkCity0.01640.01640.016431-0.003720.79 
PURR34332-USDPurr USD Price0.07000.07000.07003.81M-0.069537.71 
PUSH-USDPush Protocol0.01420.01420.0142383.3K0.00208.03 
PVU-USDPlant Vs Undead0.00060.00060.000613.2K0.000112.50 
PWAR-USDPolkaWar0.00050.00050.00052.5K0.0063217.24 
PX-USDNot Pixel USD0.02550.02310.024625.5K-0.011629.59 
PXC-USDPhoenixcoin0.02370.02280.023614-0.001710.06 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.40020.38230.39552.38M-0.05211.70 
PYTH-USDPyth Network USD0.06060.06060.060638.59M0.00262.39 
PYUSD-USDPayPal0.99960.99960.9996169.55M-0.00050.05 
PZM-USDPRIZM0.00130.00110.00116500.0014116.67 
PZP-USDPlayZap0.00440.00440.0044211.5K-0.001927.14 

MEMBER LOGIN

Login
216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,685-1720.7
DJI48,892-1790.4
SP5006,939-300.4
INDS12,728-1080.8
CAC8,127550.7
DAX24,5392290.9
NKY53,323-530.1
HSI27,387-5812.1
OBX1,68350.3
AORD9,165-720.8
TWII32,064-4731.5
JKSE8,330971.2
STI4,905-250.5
ATX5,605260.5
NZD13,423750.6
BEL5,385120.2
BVSP181,364-1,7701.0