EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.01220.01220.0122386.4K-0.025265.12 
PACOCA-USDPacoca0.00000.00000.000070.00000.00 
PAK-USDPakcoin0.00250.00250.002500.00000.00 
PALM28567-USDPaLM AI0.06680.06680.06688.5K-0.01307.12 
PART-USDParticl0.30890.10000.2231389-0.018017.54 
PAXG-USDPAX Gold4,1734,1354,142118.68M64119.28 
PBTC-USDpTokens BTC110.7107.3109.02.0K-2.10.85 
PBUX-USDPlaybux0.00000.00000.00000-0.000150.00 
PDT-USDParagonsDAO0.06700.06700.06701.3K-0.014624.01 
PEAK-USDMarketPeak0.00010.00010.0001150.00000.00 
PEAQ-USDPeaq USD0.04760.04190.04295.05M0.016525.19 
PEAS-USDPeapods Finance USD2.0721.9912.03234.1K-3.15361.37 
PEEZY-USDYoung Peezy AKA Pepe0.00030.00030.0003152-0.00014.17 
PEFI-USDPenguin Finance0.00230.00230.002370.00023.39 
PENDLE-USDPendle2.4482.4482.44821.87M0.1071.97 
PENG-USDPeng0.00220.00220.002231.2K0.003044.78 
PENGU-USDPudgy Penguins0.01000.00950.0097240.43M-0.002316.08 
PEOPLE-USDConstitutionDAO USD0.00900.00900.00906.1M-0.002521.19 
PEPE24478-USDPepe0.00000.00000.0000254.15M0.00000.00 
PERL-USDPerlin0.00020.00020.000200.00000.00 
PERP-USDPerpetual Protocol0.02210.02090.021635.7K-0.069023.54 
PERRY-USDSwaperry0.00070.00070.000726-0.000110.00 
PEX-USDPosEx0.00130.00130.001300.00000.00 
PHA-USDPhala Network0.07900.06990.071221.26M0.012324.45 
PHB-USDPhoenix USD0.00780.00780.007824-0.273752.02 
PHR-USDPhore0.00030.00030.000300.0002100.00 
PI35697-USDPi USD0.08780.08780.08784.49M-0.025722.37 
PIEVERSE-USDPieverse1.3531.3531.3534.2M-0.07910.37 
PINETWORK-USDPI0.08820.08620.0875111.9K-0.091026.41 
PIP-USDPip0.00000.00000.0000400.00000.00 
PIPPIN-USDpippin USD Price0.01860.01860.01862.27M-0.00021.12 
PIRATE-USDPirateCash0.02270.02240.0226198.3K-0.00020.95 
PIRATE31704-USDPirate Nation USD0.00020.00020.00023.3K-0.00236.89 
PIT-USDPitbull0.00000.00000.000056.9K0.00000.00 
PIVX-USDPIVX0.06680.04800.0648691.6K0.1286100.31 
PIXEL29335-USDPixels0.00630.00610.00636.21M-0.014346.28 
PKB-USDParkByte0.00090.00080.000910.00000.00 
PKOIN-USDPkoin0.18440.18440.184417.3K0.148930.34 
PLAYDAPP-USDPlayDapp0.00100.00100.001000.00035.56 
PLBT-USDPolybius0.07860.07860.078600.00000.00 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00380.00370.00370-0.00025.41 
PLR-USDPillar0.00100.00070.0008160.00000.00 
PLSPAD-USDPulsePad0.00000.00000.00001260.00000.00 
PLU-USDPluton0.15980.14000.145446.5K0.018914.42 
PLUME-USDPlume USD0.01890.01890.018914.45M-0.050273.93 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNG-USDPangolin0.03490.03490.0349476.2K-0.00060.71 
PNK-USDKleros0.00840.00820.00822.0K0.00011.22 
PNT-USDpNetwork0.00320.00150.00276.3K-0.001041.67 
PNT5794-USDpNetwork USD0.00150.00150.0015605-0.000642.86 
PNUT-USDPeanut the Squirrel USD0.05540.05360.05487.46M-0.091940.90 
POA-USDPOA Network0.00090.00060.000600.00000.00 
POKT-USDPocket Network0.00900.00900.0090320.1K-0.005329.94 
POL28321-USDPOL (ex-MATIC)0.11010.11010.110180.85M-0.00552.76 
POLIS-USDPolis0.00100.00100.001000.0038380.00 
POLIS11213-USDStar Atlas DAO0.01430.01250.013322.7K0.014937.16 
POLK-USDPolkamarkets0.00320.00310.003100.006289.86 
POLS-USDPolkastarter0.06820.06560.066278.0K0.060872.73 
POLY-USDPolymath0.00970.00860.00971430.0490107.69 
POLYX-USDPolymesh0.04280.04280.0428621.9K-0.008412.23 
PONCHO-USDPoncho USD0.00610.00600.00600-0.011328.04 
POND-USDMarlin0.00180.00160.00161.57M-0.00035.26 
PONKE-USDPonke USD Price0.02450.02450.02451.75M-0.00072.14 
PONS-USDPons0.40020.40020.400246.07M0.0000NaN 
PONZI-USDPonziCoin0.00080.00080.000800.00000.00 
POODL-USDPoodl Token0.00000.00000.000000.00000.00 
POOL-USDPOOLCOIN0.01850.01850.018500.00471.76 
POOLX-USDPoolz Finance0.00200.00200.0020890.00040.16 
POOLZ-USDPoolz Finance0.00360.00200.00350-0.00111.14 
POPCAT28782-USDPopcat (SOL) USD0.05390.05390.05399.76M-0.067545.49 
PORK29220-USDPepeFork USD0.00000.00000.00003.6K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.00001350.00000.00 
PORT3-USDPort3 Network USD0.00070.00070.00072.4K0.004412.87 
PORTAL29555-USDPortal Gaming0.01920.01760.018015.19M-0.008638.05 
PORTO-USDFC Porto Fan Token0.45640.45640.45641.19M0.06716.86 
POSI-USDPosition Exchange0.00270.00270.002781-0.00017.14 
POST-USDPostCoin0.00060.00060.000600.00000.00 
POSW-USDPoSW Coin0.00060.00060.000600.00000.00 
POT-USDPotCoin0.00050.00050.00050-0.000526.32 
POWR-USDPower Ledger0.06940.06520.06732.44M-0.00894.96 
PPC-USDPeercoin0.46110.34170.35493.6K-0.00120.40 
PPT-USDPopulous0.14190.11450.141900.005614.47 
PRARE-USDPOLKARARE0.00000.00000.0000645-0.000964.29 
PRCL-USDParcl USD0.00640.00610.0063167.2K-0.014815.78 
PRE-USDPresearch0.00050.00050.00050-0.000612.24 
PREMIA-USDPremia0.00980.00980.009800.00352.79 
PRIME23711-USDEchelon Prime USD0.23870.23570.2376226.9K-0.02841.44 
PRISM-USDPrism0.00050.00050.00051.9K-0.000112.50 
PRIX-USDPrivatix0.00650.00650.006500.00000.00 
PRO-USDPropy0.39120.36080.3666606.1K-0.02325.95 
PROM-USDPrometeus6.2546.0166.1593.18M-0.8938.87 
PROMPT-USDWayfinder USD Price0.02020.02020.02024.66M-0.033740.70 
PROPC-USDPropchain0.11550.11550.115556.7K0.055715.15 
PROS-USDProSwap0.02860.02760.028056.9K-0.077359.74 
PROS8255-USDProsper USD0.02760.02760.027654.8K-0.016431.42 
PROVE-USDSuccinct0.21170.21170.21179.11M-0.06307.95 
PRQ-USDPARSIQ0.00030.00030.00030-0.008368.60 
PSG-USDParis Saint-Germain Fan Token0.46530.45800.46132.09M0.01190.73 
PSP-USDParaSwap0.00100.00100.001014-0.002215.38 
PUMP36507-USDPump.fun USD0.00650.00650.0065335.15M-0.002434.29 
PUNDIX-USDPundi X[new]0.12280.12280.1228831.9K0.01185.10 
PUNK30112-USDPunkCity0.00560.00560.00560-0.003720.79 
PURR34332-USDPurr USD Price0.17080.17080.17081.4M-0.091563.90 
PUSH-USDPush Protocol0.00870.00870.00876.5K0.00208.03 
PVU-USDPlant Vs Undead0.00040.00040.000490.000112.50 
PX-USDNot Pixel USD0.01360.01250.013311.3K-0.011629.59 
PXC-USDPhoenixcoin0.02350.02300.02320-0.002917.79 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.05480.03030.05201.07M-0.05317.73 
PYTH-USDPyth Network USD0.07810.07810.078112.38M0.00262.39 
PYUSD-USDPayPal0.99980.99980.999836.95M0.00010.01 
PZM-USDPRIZM0.00150.00140.0015579-0.000110.00 
PZP-USDPlayZap0.00180.00180.0018153.1K-0.001927.14 

MEMBER LOGIN

Login
2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

CodeLastChange
COMP27,4772861.1
DJI51,268910.2
SP5007,774510.7
INDS12,369870.7
CAC7,834-630.8
DAX25,254230.1
NKY69,9471,6372.4
HSI24,040680.3
OBX1,97760.3
AORD8,85950.1
TWII49,7121,2362.6
JKSE6,119821.4
STI5,664300.5
ATX6,746280.4
NZD13,699190.1
BEL5,499-70.1
BVSP206,91214,7977.7