EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.00750.00750.0075187.2K-0.025265.12 
PACOCA-USDPacoca0.00000.00000.000030.00000.00 
PAK-USDPakcoin0.00240.00230.002300.00000.00 
PALM28567-USDPaLM AI0.05550.05550.05558.5K0.1850226.16 
PART-USDParticl0.26140.26130.26140-0.018017.54 
PAXG-USDPAX Gold4,0604,0064,006200.0M-60.18 
PBTC-USDpTokens BTC127.0100.3103.6444.31.88 
PDT-USDParagonsDAO0.06310.06310.0631420.00173.60 
PEAK-USDMarketPeak0.00010.00010.000156-0.000133.33 
PEAQ-USDPeaq USD0.03670.03230.03263.19M0.0176105.39 
PEAS-USDPeapods Finance USD2.1411.9231.92366.7K1.232163.73 
PEEZY-USDYoung Peezy AKA Pepe0.00030.00030.000390-0.00012.94 
PEFI-USDPenguin Finance0.00190.00190.0019250.00035.26 
PENDLE-USDPendle1.9891.9891.98924.5M-0.0411.23 
PENG-USDPeng0.00180.00170.001727.3K-0.00079.46 
PENGU-USDPudgy Penguins0.00820.00710.0071136.71M0.0176161.47 
PEOPLE-USDConstitutionDAO USD0.00770.00770.00775.3M0.00000.00 
PEPE24478-USDPepe0.00000.00000.00001.679B0.00000.00 
PERL-USDPerlin0.00020.00010.000100.00000.00 
PERP-USDPerpetual Protocol0.02050.01960.020145.6K-0.00140.64 
PERRY-USDSwaperry0.00060.00060.000626-0.000110.00 
PEX-USDPosEx0.00130.00130.001300.00000.00 
PHA-USDPhala Network0.04800.04280.043221.5M0.00413.80 
PHB-USDPhoenix USD0.00190.00190.0019190-0.273752.02 
PHR-USDPhore0.00030.00030.000300.0002100.00 
PI35697-USDPi USD0.07650.07650.07652.65M-0.00141.69 
PIEVERSE-USDPieverse1.0331.0331.03320.78M-0.16013.60 
PINETWORK-USDPI0.08140.07530.0772305.5K-0.091026.41 
PIP-USDPip0.00000.00000.0000100.00000.00 
PIPPIN-USDpippin USD Price0.01600.01600.01602.09M-0.002614.53 
PIRATE-USDPirateCash0.02210.02140.0215441.2K0.00000.00 
PIRATE31704-USDPirate Nation USD0.00010.00000.00010-0.025064.27 
PIT-USDPitbull0.00000.00000.000054.4K0.00000.00 
PIVX-USDPIVX0.04160.03920.0393442.7K0.00090.61 
PIXEL29335-USDPixels0.00480.00420.00437.66M-0.00030.85 
PKB-USDParkByte0.00090.00090.000900.00000.00 
PKOIN-USDPkoin0.14030.14030.140322.6K-0.133016.95 
PLAYDAPP-USDPlayDapp0.00080.00070.000800.00048.16 
PLBT-USDPolybius0.07860.07860.078600.00000.00 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00330.00330.0033182-0.00023.33 
PLR-USDPillar0.00090.00070.0008150.00000.00 
PLSPAD-USDPulsePad0.00000.00000.0000520.00000.00 
PLU-USDPluton0.14610.13490.138220.2K0.00180.31 
PLUME-USDPlume USD0.01620.01620.016219.08M0.00242.55 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNG-USDPangolin0.02410.02410.0241412.1K0.009330.29 
PNK-USDKleros0.00900.00810.008218.7K-0.00092.88 
PNT-USDpNetwork0.00120.00120.001200.00000.00 
PNT5794-USDpNetwork USD0.00120.00120.001200.00000.00 
PNUT-USDPeanut the Squirrel USD0.04340.03790.03808.97M0.00220.96 
POA-USDPOA Network0.00070.00060.000700.00000.00 
POKT-USDPocket Network0.00790.00790.00795.24M0.00051.56 
POL28321-USDPOL (ex-MATIC)0.09190.09190.091974.98M-0.00552.76 
POLIS-USDPolis0.00100.00100.00100-0.003879.17 
POLIS11213-USDStar Atlas DAO0.01020.00900.009016.9K0.014937.16 
POLK-USDPolkamarkets0.00260.00230.00236120.006289.86 
POLS-USDPolkastarter0.05940.05240.0524217.7K0.00371.94 
POLY-USDPolymath0.00100.00100.001000.00141.40 
POLYX-USDPolymesh0.03320.03320.03321.91M-0.018713.46 
PONCHO-USDPoncho USD0.00550.00550.00550-0.002613.27 
POND-USDMarlin0.00170.00140.00141.14M-0.00035.26 
PONKE-USDPonke USD Price0.01850.01850.01853.12M0.007022.01 
PONS-USDPons0.28890.28890.288967.75M0.057320.75 
PONZI-USDPonziCoin0.00080.00080.00080-0.00018.33 
POODL-USDPoodl Token0.00000.00000.000070.00000.00 
POOL-USDPOOLCOIN0.01340.01340.01340-0.029113.30 
POOLX-USDPoolz Finance0.00200.00200.002010.00040.16 
POOLZ-USDPoolz Finance0.00240.00200.00200-0.059219.40 
POPCAT28782-USDPopcat (SOL) USD0.04350.04350.043510.4M-0.067545.49 
PORK29220-USDPepeFork USD0.00000.00000.00004.1K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.0000170.00000.00 
PORT3-USDPort3 Network USD0.00050.00050.00053.5K-0.00286.54 
PORTAL29555-USDPortal Gaming0.01370.01260.01276.88M-0.009719.68 
PORTO-USDFC Porto Fan Token0.43510.43510.4351992.5K0.00430.41 
POSI-USDPosition Exchange0.00260.00260.002667-0.000210.53 
POST-USDPostCoin0.00060.00060.000600.00000.00 
POSW-USDPoSW Coin0.00060.00060.000600.00000.00 
POT-USDPotCoin0.00050.00050.000500.000315.79 
POWR-USDPower Ledger0.05600.05250.05261.35M-0.01529.12 
PPC-USDPeercoin0.33600.30090.3303580.050717.00 
PPT-USDPopulous0.22870.19280.19284.7K-0.007518.52 
PRARE-USDPOLKARARE0.00000.00000.00006450.000330.00 
PRCL-USDParcl USD0.00610.00580.0058111.7K-0.020350.37 
PRE-USDPresearch0.00040.00040.000400.000720.00 
PREMIA-USDPremia0.00470.00470.00470-0.00969.45 
PRIME23711-USDEchelon Prime USD0.17810.16180.1619400.4K-0.521564.40 
PRISM-USDPrism0.00020.00020.0002520.00000.00 
PRIX-USDPrivatix0.00650.00650.006500.00000.00 
PRO-USDPropy0.32570.30450.3047367.1K0.262271.46 
PROM-USDPrometeus5.6355.4205.4263.51M-0.0400.44 
PROMPT-USDWayfinder USD Price0.01800.01800.01806.78M-0.00110.96 
PROPC-USDPropchain0.09170.09170.091779.0K0.055715.15 
PROS-USDProSwap0.03020.02980.029857.3K0.1392241.25 
PROS8255-USDProsper USD0.03020.03020.030254.6K-0.016431.42 
PROVE-USDSuccinct0.19310.19310.19318.28M0.245447.77 
PRQ-USDPARSIQ0.00020.00020.000200.001140.74 
PSG-USDParis Saint-Germain Fan Token0.42260.37760.37793.84M-0.03582.15 
PSP-USDParaSwap0.00090.00090.0009120.009566.90 
PUMP36507-USDPump.fun USD0.00450.00450.0045159.34M-0.002434.29 
PUNDIX-USDPundi X[new]0.10400.10400.1040693.9K-0.00090.29 
PUNK30112-USDPunkCity0.00450.00450.004590.005016.95 
PURR34332-USDPurr USD Price0.10270.10270.1027983.7K-0.00553.55 
PUSH-USDPush Protocol0.00110.00110.00118760.00000.00 
PVU-USDPlant Vs Undead0.00030.00030.00031.1K0.00000.00 
PX-USDNot Pixel USD0.01010.00920.009825.7K0.00020.74 
PXC-USDPhoenixcoin0.02210.02100.02100-0.00073.95 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.03480.01740.0338713.4K-0.239132.35 
PYTH-USDPyth Network USD0.07360.07360.073619.04M-0.078947.44 
PYUSD-USDPayPal0.99960.99960.999627.17M0.00000.00 
PZM-USDPRIZM0.00120.00110.0012918-0.000525.00 
PZP-USDPlayZap0.00500.00500.005024.3K-0.000810.26 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,185-3651.4
DJI52,343-1330.3
SP5007,720-240.3
INDS12,722-660.5
CAC7,970831.1
DAX26,0403361.3
NKY64,6597051.1
HSI22,959-1360.6
OBX2,051150.7
AORD9,013410.5
TWII46,368-6671.4
JKSE5,098-1843.5
STI5,396-20.0
ATX6,475360.6
NZD13,710190.1
BEL5,840250.4
BVSP169,186-1,8201.1