EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.00510.00510.00511.3M-0.025265.12 
PACOCA-USDPacoca0.00000.00000.000000.00000.00 
PAID-USDPAID Network0.00010.00010.000100.001616.49 
PAK-USDPakcoin0.00330.00330.00330-0.00012.44 
PALM28567-USDPaLM AI0.04250.04250.04251.1K-0.01307.12 
PART-USDParticl0.11280.10890.11171.9K-0.336578.73 
PAXG-USDPAX Gold4,0724,0194,051117.06M2054.70 
PBTC-USDpTokens BTC112.5109.2112.50-2.10.85 
PBUX-USDPlaybux0.00000.00000.00000-0.000150.00 
PDT-USDParagonsDAO0.06180.06180.0618600.00173.60 
PEAK-USDMarketPeak0.00010.00010.000100.00000.00 
PEAQ-USDPeaq USD0.01870.01780.01842.09M0.016525.19 
PEAS-USDPeapods Finance USD1.1201.0611.0890-3.15361.37 
PEEZY-USDYoung Peezy AKA Pepe0.00030.00030.000349-0.00014.17 
PEFI-USDPenguin Finance0.00140.00140.0014200.00023.39 
PENDLE-USDPendle1.5721.5721.57223.96M0.0000.00 
PENG-USDPeng0.00160.00150.001525.3K0.003044.78 
PENGU-USDPudgy Penguins0.00610.00600.006034.91M-0.010834.39 
PEOPLE-USDConstitutionDAO USD0.00510.00510.00514.42M-0.002521.19 
PEPE24478-USDPepe0.00000.00000.0000126.15M0.00000.00 
PERL-USDPerlin0.00020.00010.000100.00000.00 
PERP-USDPerpetual Protocol0.02330.02030.0214285.9K-0.00140.64 
PERRY-USDSwaperry0.00060.00060.000640.00016.67 
PEX-USDPosEx0.00300.00300.003000.00000.00 
PHA-USDPhala Network0.02270.02130.02208.9M-0.009215.67 
PHB-USDPhoenix USD0.01190.01190.0119786.8K-0.273752.02 
PHR-USDPhore0.00030.00030.000300.00000.00 
PI35697-USDPi USD0.08580.08580.085813.39M-0.021717.42 
PIEVERSE-USDPieverse0.66270.66270.662710.32M0.05257.82 
PINETWORK-USDPI0.08680.08180.0828160.3K-0.116633.84 
PIP-USDPip0.00010.00010.0001100-0.000120.00 
PIPPIN-USDpippin USD Price0.01620.01620.01624.03M0.00000.00 
PIRATE-USDPirateCash0.01970.01950.019564.3K-0.00020.95 
PIRATE31704-USDPirate Nation USD0.00280.00130.00211.86M-0.000412.90 
PIT-USDPitbull0.00000.00000.000069.0K0.00000.00 
PIVX-USDPIVX0.03530.03330.03422.06M0.1286100.31 
PIXEL29335-USDPixels0.00470.00440.00477.91M-0.018352.44 
PKB-USDParkByte0.00080.00080.000800.00000.00 
PKOIN-USDPkoin0.28960.28960.289628.3K-0.133016.95 
PLAYDAPP-USDPlayDapp0.00090.00080.00080-0.00013.13 
PLBT-USDPolybius0.15090.07480.0748550.082039.40 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00300.00300.00300-0.001114.86 
PLR-USDPillar0.00070.00070.000730.00000.00 
PLSPAD-USDPulsePad0.00040.00040.000419-0.000266.67 
PLU-USDPluton0.12290.11650.11887.1K0.01836.06 
PLUME-USDPlume USD0.01160.01160.01169.71M-0.050273.93 
PMA-USDPumaPay0.00000.00000.000000.00000.00 
PNDR-USDPandora Protocol0.00160.00160.001660.00000.00 
PNG-USDPangolin0.02050.02050.0205449.5K-0.00060.71 
PNK-USDKleros0.00830.00820.008319.2K-0.011239.58 
PNT-USDpNetwork0.00090.00090.000900.00000.00 
PNT5794-USDpNetwork USD0.00090.00090.00090-0.000642.86 
PNUT-USDPeanut the Squirrel USD0.04090.03980.04037.55M-0.091940.90 
POA-USDPOA Network0.00060.00060.000600.00000.00 
POKT-USDPocket Network0.00750.00750.0075256.0K-0.005329.94 
POL28321-USDPOL (ex-MATIC)0.07620.07620.076242.06M-0.00552.76 
POLIS-USDPolis0.00100.00100.001000.00000.00 
POLIS11213-USDStar Atlas DAO0.01140.00970.011324.9K0.014937.16 
POLK-USDPolkamarkets0.00250.00240.00252090.006289.86 
POLS-USDPolkastarter0.05780.05720.0572124.1K0.060872.73 
POLY-USDPolymath0.07630.01090.010900.0490107.69 
POLYX-USDPolymesh0.03640.03640.03641.72M-0.032238.11 
PONCHO-USDPoncho USD0.00550.00550.005500.011464.77 
POND-USDMarlin0.00090.00080.00082.17M-0.00035.26 
PONKE-USDPonke USD Price0.01890.01890.01891.96M0.004812.34 
PONZI-USDPonziCoin0.00060.00060.000600.00000.00 
POODL-USDPoodl Token0.00000.00000.000010.00000.00 
POOL-USDPOOLCOIN0.03730.03640.03700-0.029113.30 
POOLX-USDPoolz Finance0.05840.05840.05841040.055723.79 
POOLZ-USDPoolz Finance0.09240.05570.06056.3K-0.094236.74 
POPCAT28782-USDPopcat (SOL) USD0.04430.04430.044310.05M-0.094637.39 
PORK29220-USDPepeFork USD0.00000.00000.000011.7K0.00000.00 
PORNROCKET-USDPORNROCKET0.00000.00000.000050.00000.00 
PORT3-USDPort3 Network USD0.00060.00060.0006476-0.00286.54 
PORTAL29555-USDPortal Gaming0.01080.01030.010513.56M-0.024152.74 
PORTO-USDFC Porto Fan Token0.45660.45660.45667.98M0.06716.86 
POSI-USDPosition Exchange0.00170.00170.001767-0.00017.14 
POST-USDPostCoin0.00060.00060.000600.00019.09 
POSW-USDPoSW Coin0.00060.00060.000600.00000.00 
POT-USDPotCoin0.00070.00060.00060-0.000836.36 
POWR-USDPower Ledger0.04430.04250.04302.24M0.00121.05 
POX-USDPollux Coin0.00340.00340.003400.00131.32 
PPC-USDPeercoin0.27670.22170.22293.8K-0.03729.75 
PPT-USDPopulous0.07810.07430.078100.00061.37 
PRARE-USDPOLKARARE0.00490.00490.004984-0.000964.29 
PRCL-USDParcl USD0.00640.00620.0063273.9K-0.020350.37 
PRE-USDPresearch0.00050.00010.000122.9K0.000720.00 
PREMIA-USDPremia0.01630.01630.01630-0.019215.21 
PRIME23711-USDEchelon Prime USD0.24140.22450.2261263.9K0.05852.60 
PRISM-USDPrism0.00030.00030.00030-0.000222.22 
PRIX-USDPrivatix0.00650.00650.006500.00000.00 
PRO-USDPropy0.37970.36030.37905.08M-0.297439.43 
PROM-USDPrometeus2.0581.5371.78113.34M-0.5154.99 
PROMPT-USDWayfinder USD Price0.02020.02020.02024.98M-0.033740.70 
PROPC-USDPropchain0.06930.06930.069333.9K0.055715.15 
PROS-USDProSwap0.02160.02140.021448.4K-0.077359.74 
PROS8255-USDProsper USD0.02160.02160.021647.5K-0.016431.42 
PROVE-USDSuccinct0.19180.19180.19185.16M0.252245.37 
PRQ-USDPARSIQ0.00040.00040.000477-0.006521.17 
PSG-USDParis Saint-Germain Fan Token0.52280.51690.52262.28M0.04262.69 
PSP-USDParaSwap0.00110.00110.001113-0.002215.38 
PTF-USDPowerTrade Fuel0.00020.00020.000200.00010.54 
PUMP36507-USDPump.fun USD0.00180.00180.001851.71M-0.002434.29 
PUNDIX-USDPundi X[new]0.08170.08170.08171.02M0.01185.10 
PUNK30112-USDPunkCity0.00770.00770.007724-0.003720.79 
PURR34332-USDPurr USD Price0.06250.06250.06251.07M0.022813.10 
PUSH-USDPush Protocol0.00600.00600.006078.9K0.00208.03 
PVU-USDPlant Vs Undead0.00040.00040.00048980.00000.00 
PX-USDNot Pixel USD0.01460.01360.014216.1K-0.011629.59 
PXC-USDPhoenixcoin0.02100.02040.02059-0.002415.09 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR0.10130.07590.089510.82M0.063911.21 
PYTH-USDPyth Network USD0.04590.04590.045911.45M0.00645.28 
PYUSD-USDPayPal0.99980.99980.999856.31M0.00010.01 
PZM-USDPRIZM0.00090.00080.00090-0.001050.00 
PZP-USDPlayZap0.00130.00130.0013190.7K-0.00054.42 

MEMBER LOGIN

Login
216.73.216.243
United States

GLOBAL INDICES

CodeLastChange
COMP25,138-5532.2
DJI51,9472360.5
SP5007,41240.0
INDS12,135-4563.6
CAC8,372730.9
DAX25,0993361.4
NKY64,611-1,8112.7
HSI24,963-2481.0
OBX1,947-110.6
AORD8,942-770.8
TWII43,655-1,1962.7
JKSE6,196-1191.9
STI5,58870.1
ATX6,456-30.1
NZD13,772-230.2
BEL5,735420.7
BVSP174,042-2,6821.5