EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.24160.23360.235112.8K-0.218835.89 
GAJ-USDGaj Finance0.00280.00280.0028120.00000.00 
GAL-USDGalatasaray Fan Token1.5951.5781.588649.8K0.0050.28 
GAL11877-USDGalxe USD0.27120.27120.27127-0.126235.17 
GALA-USDGala0.00370.00350.003523.53M-0.00020.58 
GALO-USDClube Atlético Mineiro Fan Token0.03560.03550.035516.8K0.00000.00 
GAME-USDGameCredits0.00030.00030.00030-0.001218.46 
GARI-USDGari Network0.00100.00100.0010101.3K-0.001410.29 
GAS-USDGas1.6481.5891.6102.54M-0.0621.38 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte5.6214.0804.09417.7K0.0530.80 
GCAKE-USDPancake Games0.00000.00000.000080.00000.00 
GCOIN-USDGalaxy Fight Club0.00070.00070.00079.6K-0.00012.86 
GEAR16360-USDGearbox Protocol USD0.00030.00030.000370.4K0.00012.86 
GEEQ-USDGEEQ0.01500.01370.0137175.9K0.00121.90 
GEL-USDGelato0.00230.00210.00212.2K0.01294.68 
GENE1-USDGenopets0.00190.00170.00185080.000610.00 
GENESIS-USDGenesis Worlds0.00010.00010.000130.00000.00 
GEOD-USDGEODNET0.12610.12550.1260209.2K0.015912.75 
GFAL-USDGames for a Living0.00120.00120.001276.1K-0.002846.67 
GFARM2-USDGains Farm v21,3521,3271,33202727.61 
GFI-USDGravity Finance0.00020.00020.00021270.00000.00 
GFI13967-USDGoldfinch0.13580.13340.1358241.8K-0.269849.96 
GFT-USDGifto0.00000.00000.00000-0.002124.71 
GGTK-USDGG Token0.00070.00070.000700.000525.00 
GHOST-USDGhost0.02230.02090.02140-0.00030.58 
GHST-USDAavegotchi0.08890.08680.0869427.5K-0.02001.90 
GHX-USDGamerCoin0.00830.00810.00821.03M-0.00111.53 
GIGA30063-USDGigachad USD Price0.00210.00210.0021916.9K-0.001325.49 
GINZA-USDGINZA NETWORK0.00050.00050.000580.00000.00 
GLC-USDGoldCoin0.00490.00370.00481-0.00148.33 
GLEEC-USDGleec Coin0.03270.02600.026000.059098.33 
GLM-USDGolem0.13600.12990.13118.07M-0.01698.66 
GLMR-USDMoonbeam0.01280.01200.01222.06M-0.038154.20 
GLQ-USDGraphlinq Chain USD0.00490.00470.0049114.1K0.002132.81 
GM-USDGM0.00000.00000.000055.2K0.00000.00 
GMCOIN-USDGMCoin0.03430.03390.03424.5K-0.00152.39 
GMEE-USDGAMEE0.00080.00080.0008331.9K-0.00010.90 
GMM-USDGamium0.00000.00000.00009.8K-0.0001100.00 
GMT18069-USDGMT0.01200.01130.011575.51M-0.00754.70 
GMX11857-USDGMX7.5016.9817.2037.88M-2.43423.86 
GNO-USDGnosis136.3130.2131.32.91M-7.52.75 
GNS-USDGains Network0.80530.79460.80311.41M0.01740.84 
GNX-USDGenaro Network0.00010.00010.000100.000240.00 
GOAT33440-USDGoatseus Maximus0.01920.01880.01913.9M0.03998.64 
GOATS-USDGOATS0.00000.00000.000011.3K-0.0001100.00 
GOD-USDBitcoin God0.52670.52670.526700.066214.15 
GODS-USDGods Unchained0.03490.03420.0346800.6K-0.00592.89 
GOF-USDGolff0.00140.00140.00140-0.000211.76 
GOG-USDGuild of Guardians0.00360.00350.00359.8K-0.001933.93 
GOHM-USDGovernance OHM4,6904,6474,6534.1K1913.25 
GOMINING-USDGo?ining0.30560.30300.305010.64M0.01304.11 
GOOGLX-USDAlphabet tokenized stock (xStock)302.2301.1302.26.04M45.717.00 
GPT29576-USDQnA3.AI USD0.00000.00000.000011.4K0.000114.29 
GRAM-USDGram USD0.00220.00220.00223.4K-0.00012.17 
GRASS32956-USDGrass0.28170.27590.279111.85M-0.081721.64 
GRBE-USDGreen Beli0.00000.00000.000050.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.00900.00890.00901.4M-0.003417.17 
GRIN-USDGrin0.04140.03660.040319.2K0.00248.39 
GRLC-USDGarlicoin0.00660.00500.006410.00000.00 
GRND-USDSuperWalk0.01950.01850.0191559.5K-0.00060.93 
GROK28394-USDGrok USD0.00050.00050.0005161.5K-0.000228.57 
GRS-USDGroestlcoin0.09150.09150.09150-0.046320.24 
GRT6719-USDThe Graph0.02700.02590.026322.21M-0.00401.97 
GRV-USDGrove Coin0.00200.00200.002021.3K0.00000.00 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00170.00170.0017189.3K-0.00011.72 
GSWAP-USDGameswap0.01810.01740.01740-0.00130.60 
GSWIFT-USDGameSwift0.00100.00100.00101-0.00304.68 
GT-USDGatechain Token7.3876.9507.1538.55M0.7094.44 
GTAI-USDGT Protocol USD0.02570.02490.0255306.0K-0.03114.37 
GTC2-USDGitcoin0.08890.08440.0847885.9K-0.163045.48 
GTO-USDGifto0.00020.00000.00000-0.002124.71 
GUCCIONECOIN-USDGuccioneCoin0.00120.00120.001200.00000.00 
GUM-USDGourmet Galaxy0.00570.00560.00560-0.001918.63 
GUSD-USDGemini Dollar1.00150.99771.0000887.4K-0.00130.13 
GXA-USDGALAXIA0.00110.00110.001150.7K0.00000.00 
GXC-USDGXChain0.36090.33990.34570-0.070816.07 
GYEN-USDGYEN0.00480.00470.004813-0.000711.11 
GZONE-USDGameZone0.00090.00080.00089.1K-0.001040.00 

MEMBER LOGIN

Login
216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,502-4530.9
SP5006,740-911.3
INDS12,524-440.3
CAC7,993-520.7
DAX23,591-2250.9
NKY55,6213430.6
HSI25,7574361.7
OBX1,84240.2
AORD9,085-800.9
TWII33,600-730.2
JKSE7,586-1251.6
STI4,84820.0
ATX5,404-340.6
NZD13,519-990.7
BEL5,195-651.2
BVSP179,365-1,0990.6