EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.08800.08710.087237.6K-0.218835.89 
GAJ-USDGaj Finance0.00240.00240.00240-0.000515.15 
GAL-USDGalatasaray Fan Token0.95440.93090.9432861.1K-0.142711.57 
GAL11877-USDGalxe USD0.28570.28250.28501-0.126235.17 
GALA-USDGala0.00210.00200.002025.86M-0.001719.32 
GALO-USDClube Atlético Mineiro Fan Token0.02710.02710.02711040.00133.80 
GARI-USDGari Network0.00020.00020.0002124-0.000315.79 
GAS-USDGas1.0651.0231.0493.61M0.2299.73 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte4.9994.7774.7778.7K0.33414.16 
GCAKE-USDPancake Games0.00000.00000.000010.00000.00 
GCOIN-USDGalaxy Fight Club0.00600.00600.00601.0K-0.000545.45 
GEAR16360-USDGearbox Protocol USD0.00040.00040.0004903-0.001762.96 
GEEQ-USDGEEQ0.00410.00400.004000.00010.35 
GEL-USDGelato0.00090.00090.0009246-0.023266.29 
GENE1-USDGenopets0.00360.00340.00363110.000610.00 
GENIUS-USDGenius Terminal0.32590.32270.325314.89M0.00962.52 
GEOD-USDGEODNET0.19250.18880.1920304.2K0.015912.75 
GFAL-USDGames for a Living0.00100.00100.00103.5K-0.000626.09 
GFARM2-USDGains Farm v2619.2602.7613.90491.618.05 
GFI-USDGravity Finance0.00010.00010.0001400.00000.00 
GFI13967-USDGoldfinch0.04020.03920.0392117.8K-0.114237.20 
GFT-USDGifto0.00000.00000.000010.00000.00 
GHOST-USDGhost0.00000.00000.000000.0318116.06 
GHST-USDAavegotchi0.05970.04830.04841.1M-0.01214.19 
GHX-USDGamerCoin0.00590.00590.0059446.2K-0.002618.18 
GIGA30063-USDGigachad USD Price0.00220.00220.00226.55M-0.000817.78 
GINZA-USDGINZA NETWORK0.00050.00050.0005270.00000.00 
GLC-USDGoldCoin0.00200.00130.00132140.002941.43 
GLEEC-USDGleec Coin0.04060.03600.036000.059098.33 
GLM-USDGolem0.09900.09520.09785.11M-0.01698.66 
GLMR-USDMoonbeam0.00910.00860.00913.31M-0.015034.64 
GLQ-USDGraphlinq Chain USD0.00220.00190.002183.3K0.002132.81 
GM-USDGM0.00000.00000.000000.00000.00 
GMCOIN-USDGMCoin0.04360.04280.04315.1K-0.026839.12 
GMEE-USDGAMEE0.00130.00130.0013312.5K-0.000314.29 
GMM-USDGamium0.00000.00000.0000648-0.0001100.00 
GMT18069-USDGMT0.00720.00700.00713.99M0.00031.59 
GMX11857-USDGMX6.6026.4086.6023.39M-2.43423.86 
GNO-USDGnosis112.3108.6111.81.37M-17.513.17 
GNS-USDGains Network0.56210.55830.56211.1M-0.204313.94 
GOAT33440-USDGoatseus Maximus0.01360.01340.01355.18M-0.020438.56 
GOATS-USDGOATS0.00010.00010.0001420.00000.00 
GOD-USDBitcoin God0.31660.31660.316600.424570.13 
GODS-USDGods Unchained0.02250.02240.0224192.4K-0.036340.97 
GOF-USDGolff0.00140.00140.00140-0.00015.00 
GOG-USDGuild of Guardians0.00130.00130.00139.4K0.00000.00 
GOHM-USDGovernance OHM4,9934,9914,9938-1692.79 
GOMINING-USDGo?ining0.28740.28510.28727.75M0.01595.08 
GOOGLON-USDAlphabet Class A Tokenized Stock (Ondo)354.4352.8354.44.29M1.40.39 
GOOGLX-USDAlphabet tokenized stock (xStock)354.9353.5354.923.28M45.717.00 
GRAM-USDGram USD1.4481.4301.44851.26M0.0002.86 
GRASS32956-USDGrass0.37270.36600.369419.07M-0.081721.64 
GRIFFAIN-USDGRIFFAIN USD Price0.00860.00850.00854.91M-0.003417.17 
GRIN-USDGrin0.01720.01570.01661.5K-0.00287.39 
GRLC-USDGarlicoin0.00390.00380.00390-0.002932.58 
GRND-USDSuperWalk0.01010.00990.010142.3K-0.005315.82 
GROK28394-USDGrok USD0.00060.00050.0005356.9K0.0013216.67 
GRS-USDGroestlcoin0.09150.09150.09150-0.046320.24 
GRT6719-USDThe Graph0.01680.01620.016617.11M0.010520.51 
GRV-USDGrove Coin0.00120.00120.001219.4K-0.001534.09 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00090.00090.000918.2K-0.001542.86 
GSWIFT-USDGameSwift0.00040.00040.000424-0.001756.67 
GT-USDGatechain Token6.7786.6386.7032.78M4.92043.04 
GTAI-USDGT Protocol USD0.00720.00710.0071175.6K-0.00595.78 
GTC2-USDGitcoin0.07020.06520.06723.67M-0.163045.48 
GTO-USDGifto0.00000.00000.000000.013313300.00 
GUCCIONECOIN-USDGuccioneCoin0.00060.00060.000600.00000.00 
GUM-USDGourmet Galaxy0.00530.00530.005300.002633.77 
GUSD-USDGemini Dollar1.00110.99690.9997677.3K0.00040.04 
GWEI-USDETHGas0.02850.02720.02729.86M0.014339.72 
GXA-USDGALAXIA0.00060.00060.000640.8K-0.000630.00 
GXC-USDGXChain0.02790.02790.02790-0.070816.07 
GYEN-USDGYEN0.00580.00560.0058103-0.000711.11 
GZONE-USDGameZone0.00040.00040.00041.2K-0.000828.57 

MEMBER LOGIN

216.73.216.190
United States

GLOBAL INDICES

CodeLastChange
COMP25,8373291.3
DJI52,2253850.7
SP5007,509660.9
INDS12,660110.1
CAC8,363230.3
DAX25,0111650.7
NKY66,2322,0913.3
HSI25,132-110.0
OBX1,906170.9
AORD8,97720.0
TWII44,2331,7834.2
JKSE6,3401081.7
STI5,527280.5
ATX6,5111141.8
NZD13,656-400.3
BEL5,652340.6
BVSP173,326-460.0