EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.23050.22800.228114.3K-0.983471.56 
GAJ-USDGaj Finance0.00280.00280.002813-0.000515.15 
GAL-USDGalatasaray Fan Token1.6071.5751.587536.7K0.0050.28 
GAL11877-USDGalxe USD0.26590.26590.26595-0.15227.31 
GALA-USDGala0.00360.00340.003525.84M-0.001719.32 
GALO-USDClube Atlético Mineiro Fan Token0.03550.03500.035510.6K0.00154.60 
GAME-USDGameCredits0.00030.00030.00030-0.001218.46 
GARI-USDGari Network0.00100.00090.0009111.1K-0.001410.29 
GAS-USDGas1.6361.5651.6004.55M-0.0621.38 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte5.5995.2855.3119.1K0.0530.80 
GCAKE-USDPancake Games0.00000.00000.000010.00000.00 
GCOIN-USDGalaxy Fight Club0.00070.00070.00079.4K-0.00012.86 
GEAR16360-USDGearbox Protocol USD0.00030.00030.000371.9K-0.001762.96 
GEEQ-USDGEEQ0.01390.01370.0139188.3K0.00010.35 
GEL-USDGelato0.00210.00210.0021107.1K0.01294.68 
GENE1-USDGenopets0.00170.00170.00171750.000610.00 
GENESIS-USDGenesis Worlds0.00010.00010.00012-0.00019.09 
GEOD-USDGEODNET0.12440.12380.1243190.0K-0.00542.21 
GFAL-USDGames for a Living0.00120.00120.001259.3K-0.000626.09 
GFARM2-USDGains Farm v21,3071,2711,28442149218.05 
GFI-USDGravity Finance0.00020.00020.00021160.00000.00 
GFI13967-USDGoldfinch0.13260.13060.1320130.5K-0.114237.20 
GFT-USDGifto0.00000.00000.00000-0.002124.71 
GGTK-USDGG Token0.00070.00070.00070-0.006975.00 
GHOST-USDGhost0.02230.02050.02160-0.00030.58 
GHST-USDAavegotchi0.08960.08550.0863447.1K-0.02001.90 
GHX-USDGamerCoin0.00800.00800.0080302.9K-0.002618.18 
GIGA30063-USDGigachad USD Price0.00210.00210.0021838.1K-0.001325.49 
GINZA-USDGINZA NETWORK0.00050.00050.00052320.00000.00 
GLC-USDGoldCoin0.00350.00330.0035140.001424.56 
GLEEC-USDGleec Coin0.02820.02550.02562-0.00134.13 
GLM-USDGolem0.13400.12720.12979.08M-0.01698.66 
GLMR-USDMoonbeam0.01290.01180.01233.86M-0.038154.20 
GLQ-USDGraphlinq Chain USD0.00450.00430.0043101.8K0.002132.81 
GM-USDGM0.00000.00000.000053.9K0.00000.00 
GMCOIN-USDGMCoin0.03300.03240.03274.6K-0.00152.39 
GMEE-USDGAMEE0.00070.00070.0007316.9K-0.00010.90 
GMM-USDGamium0.00000.00000.000010.6K0.00000.00 
GMT18069-USDGMT0.01160.01100.011355.81M-0.00754.70 
GMX11857-USDGMX7.1766.8577.0777.1M-2.43423.86 
GNO-USDGnosis132.2127.2129.62.65M-17.513.17 
GNS-USDGains Network0.80460.79520.80462.27M-0.04662.53 
GNX-USDGenaro Network0.00010.00010.000100.00000.00 
GOAT33440-USDGoatseus Maximus0.01840.01820.01833.94M-0.020438.56 
GOATS-USDGOATS0.00000.00000.000011.4K-0.000112.50 
GOD-USDBitcoin God0.52670.52670.526700.00380.82 
GODS-USDGods Unchained0.03350.03310.0335947.0K-0.036340.97 
GOF-USDGolff0.00140.00140.00140-0.000810.53 
GOG-USDGuild of Guardians0.00310.00300.00306.4K-0.00010.27 
GOHM-USDGovernance OHM4,5954,5564,58549.9K3867.57 
GOMINING-USDGo?ining0.30020.29750.299910.94M0.01304.11 
GOOGLX-USDAlphabet tokenized stock (xStock)302.9301.2301.240.51M45.717.00 
GPT29576-USDQnA3.AI USD0.00010.00010.000112.6K0.000480.00 
GRAM-USDGram USD0.00220.00220.00224.8K-0.000310.00 
GRASS32956-USDGrass0.29480.28810.290119.72M0.20128.88 
GRBE-USDGreen Beli0.00000.00000.00002.2K0.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.00950.00900.00941.61M-0.003417.17 
GRIN-USDGrin0.03720.03590.036210.8K0.00092.24 
GRLC-USDGarlicoin0.00620.00470.00612-0.002932.58 
GRND-USDSuperWalk0.02300.02200.0225262.4K0.00299.03 
GROK28394-USDGrok USD0.00050.00050.0005216.5K-0.00023.51 
GRS-USDGroestlcoin0.09150.09150.09150-0.046320.24 
GRT6719-USDThe Graph0.02640.02530.026121.66M-0.00401.97 
GRV-USDGrove Coin0.00190.00190.001921.2K0.00000.00 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00160.00160.001694.8K-0.00053.03 
GSWAP-USDGameswap0.01700.01700.01700-0.019232.60 
GSWIFT-USDGameSwift0.00100.00100.00101-0.00304.68 
GSYS27940-USDGenesys USD0.01180.00560.01182.5K0.00331.71 
GT-USDGatechain Token7.0586.8746.9182.12M4.92043.04 
GTAI-USDGT Protocol USD0.02460.02310.0246287.5K-0.03114.37 
GTC2-USDGitcoin0.08740.08380.0866921.6K-0.163045.48 
GTO-USDGifto0.00000.00000.000000.013313300.00 
GUCCIONECOIN-USDGuccioneCoin0.00120.00120.001200.00000.00 
GUM-USDGourmet Galaxy0.00550.00540.005500.00078.97 
GUSD-USDGemini Dollar1.00360.99761.00001.92M0.00040.04 
GXA-USDGALAXIA0.00120.00110.001151.0K0.00000.00 
GXC-USDGXChain0.36580.33000.33810-0.070816.07 
GYEN-USDGYEN0.00500.00500.005070.00000.00 
GZONE-USDGameZone0.00090.00080.00089.9K-0.001040.00 

MEMBER LOGIN

Login
216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,739-4040.8
SP5006,870-650.9
INDS12,370-950.8
CAC8,168-2903.5
DAX23,791-8473.4
NKY54,246-1,7783.1
HSI25,249-2921.1
OBX1,824-261.4
AORD9,117-1331.4
TWII32,829-1,0913.1
JKSE7,577-771.0
STI4,813260.5
ATX5,434-2003.6
NZD13,531-360.3
BEL5,314-1142.1
BVSP183,105-6,2023.3