EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.08360.08360.08366030.7940136.83 
GAJ-USDGaj Finance0.00250.00250.00254-0.000515.15 
GAL-USDGalatasaray Fan Token0.79350.78590.7883390.1K-0.04093.41 
GAL11877-USDGalxe USD0.52160.52160.521634-0.126235.17 
GALA-USDGala0.00180.00170.001833.0M0.00015.56 
GALO-USDClube Atlético Mineiro Fan Token0.01510.01510.01510-0.00123.87 
GARI-USDGari Network0.00010.00010.0001333-0.000628.57 
GAS-USDGas1.2091.1781.1971.17M0.2299.73 
GB-USDGoldBlocks0.00130.00130.001300.00000.00 
GBYTE-USDObyte4.5244.2704.3964.9K-0.94529.19 
GCAKE-USDPancake Games0.00000.00000.000050.00000.00 
GCOIN-USDGalaxy Fight Club0.00020.00020.00020-0.000545.45 
GEAR16360-USDGearbox Protocol USD0.00050.00050.00057750.0020111.11 
GEEQ-USDGEEQ0.00340.00340.003400.00103.01 
GENE1-USDGenopets0.00230.00220.00230-0.00040.94 
GENIUS-USDGenius Terminal0.32040.32040.320421.16M-0.01013.26 
GEOD-USDGEODNET0.24770.24770.2477962.0K-0.067433.30 
GFAL-USDGames for a Living0.00080.00080.000816.6K-0.000626.09 
GFARM2-USDGains Farm v2375.0372.2375.0668.31.74 
GFI-USDGravity Finance0.00010.00010.000150.0001100.00 
GFI13967-USDGoldfinch0.03740.03740.037440.3K-0.148121.69 
GFT-USDGifto0.00000.00000.00001-0.00031.32 
GHST-USDAavegotchi0.05450.05380.054218.2K-0.209043.26 
GHX-USDGamerCoin0.01070.01070.01071.71M0.00075.30 
GIGA30063-USDGigachad USD Price0.00180.00180.00181.77M-0.001325.49 
GINZA-USDGINZA NETWORK0.00050.00050.000560.00000.00 
GLC-USDGoldCoin0.00030.00030.000300.001424.56 
GLEEC-USDGleec Coin0.55100.03790.05092.1K0.059098.33 
GLM-USDGolem0.11070.10820.10941.52M-0.01698.66 
GLMR-USDMoonbeam0.00850.00810.00843.92M-0.035354.06 
GLQ-USDGraphlinq Chain USD0.00040.00020.000364.8K-0.001466.67 
GMCOIN-USDGMCoin0.04490.04490.04492.3K0.00101.46 
GMEE-USDGAMEE0.00110.00110.0011239.8K-0.000517.24 
GMM-USDGamium0.00000.00000.0000280.00000.00 
GMT18069-USDGMT0.00710.00680.00703.92M0.0228108.06 
GMX11857-USDGMX9.0608.2358.6998.3M-0.7838.11 
GNO-USDGnosis111.7109.6110.7558.1K-7.76.26 
GNS-USDGains Network0.39310.39310.3931574.2K-0.204313.94 
GOAT33440-USDGoatseus Maximus0.01410.01410.01411.27M0.0578149.35 
GOATS-USDGOATS0.00000.00000.00006060.00000.00 
GOD-USDBitcoin God0.40970.40970.40970-0.120320.45 
GODS-USDGods Unchained0.02200.02200.0220127.2K0.00000.00 
GOF-USDGolff0.00190.00190.00190-0.000211.76 
GOG-USDGuild of Guardians0.00090.00090.0009255-0.002972.50 
GOHM-USDGovernance OHM5,1805,1805,180101-490.81 
GOMINING-USDGo?ining0.37350.37350.373513.47M-0.045412.58 
GOOGLON-USDAlphabet Class A Tokenized Stock (Ondo)323.0323.0323.09.64M-4.01.14 
GOOGLX-USDAlphabet tokenized stock (xStock)322.3322.3322.37.99M45.717.00 
GRAM-USDGram USD1.2291.2291.22949.01M0.00010.00 
GRASS32956-USDGrass0.75010.75010.750124.51M0.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.01370.01370.01374.28M0.00123.09 
GRIN-USDGrin0.01220.01160.01161.7K0.00061.49 
GRLC-USDGarlicoin0.01300.01120.01300-0.002021.28 
GRND-USDSuperWalk0.00940.00940.009433.2K-0.031053.17 
GROK28394-USDGrok USD0.00040.00040.0004138.2K-0.000228.57 
GRS-USDGroestlcoin0.09150.09150.091500.00050.16 
GRT6719-USDThe Graph0.02310.02210.022412.04M0.010520.51 
GRV-USDGrove Coin0.00130.00130.001318.0K0.001955.88 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00060.00060.0006309.5K0.00000.00 
GSWAP-USDGameswap0.01410.01390.013900.00073.98 
GSWIFT-USDGameSwift0.00040.00040.000427-0.001756.67 
GT-USDGatechain Token9.8809.6119.8104.75M4.92043.04 
GTAI-USDGT Protocol USD0.00700.00660.0067149.2K-0.019646.23 
GTC2-USDGitcoin0.27200.23760.239332.07M0.00852.40 
GTO-USDGifto0.00000.00000.000000.001912.50 
GUCCIONECOIN-USDGuccioneCoin0.00080.00080.000800.00000.00 
GUM-USDGourmet Galaxy0.00650.00640.006400.002633.77 
GUSD-USDGemini Dollar1.00220.99640.99961.59M0.00020.02 
GWEI-USDETHGas0.02150.02150.02154.45M0.00072.49 
GXA-USDGALAXIA0.00030.00030.00036.1K-0.000630.00 
GYEN-USDGYEN0.00580.00580.005890.00023.17 
GZONE-USDGameZone0.00040.00040.000425-0.000828.57 

MEMBER LOGIN

Login
216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,550720.3
DJI52,475980.2
SP5007,744210.3
INDS12,789-240.2
CAC7,88700.0
DAX25,7041130.4
NKY63,9546861.1
HSI23,095540.2
OBX2,03700.0
AORD8,97130.0
TWII47,0369392.0
JKSE5,282160.3
STI5,39810.0
ATX6,440100.2
NZD13,691110.1
BEL5,816140.2
BVSP171,006-4,7042.7