EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.40690.40690.406979.3K0.7940136.83 
GAJ-USDGaj Finance0.00300.00300.003015-0.000515.15 
GAL-USDGalatasaray Fan Token1.2651.2361.256241.4K0.0110.91 
GAL11877-USDGalxe USD0.29220.29220.2922155-0.126235.17 
GALA-USDGala0.00740.00700.007228.71M-0.001014.08 
GALO-USDClube Atlético Mineiro Fan Token0.03620.03620.036212.2K0.00154.60 
GAME-USDGameCredits0.00030.00030.00030-0.001218.46 
GARI-USDGari Network0.00120.00120.0012108.0K-0.001410.29 
GAS-USDGas2.1752.1082.1755.92M-0.0621.38 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte3.0322.9172.9174.3K-0.52816.30 
GCAKE-USDPancake Games0.00000.00000.00001.4K0.00000.00 
GCOIN-USDGalaxy Fight Club0.00070.00070.000712.6K-0.00012.86 
GEAR16360-USDGearbox Protocol USD0.00100.00100.0010416.8K0.00000.00 
GEEQ-USDGEEQ0.01610.01470.0155185.5K0.00010.35 
GEL-USDGelato0.00550.00550.0055210.7K0.01294.68 
GENE1-USDGenopets0.00280.00180.00212.2K0.000610.00 
GENESIS-USDGenesis Worlds0.00020.00020.000214-0.00019.09 
GEOD-USDGEODNET0.15620.15620.1562376.5K0.015912.75 
GFAL-USDGames for a Living0.00180.00180.0018124.0K-0.002455.81 
GFARM2-USDGains Farm v22,3462,3222,323049218.05 
GFI-USDGravity Finance0.00020.00020.00028-0.000133.33 
GFI13967-USDGoldfinch0.22650.22650.2265333.4K-0.114237.20 
GFT-USDGifto0.00010.00010.000124-0.002124.71 
GGTK-USDGG Token0.00110.00110.001100.00000.00 
GHOST-USDGhost0.04250.04000.04131450.0318116.06 
GHST-USDAavegotchi0.18810.18210.1844761.4K-0.02001.90 
GHX-USDGamerCoin0.01220.01220.0122273.1K-0.002618.18 
GIGA30063-USDGigachad USD Price0.00460.00460.00461.86M-0.001325.49 
GINZA-USDGINZA NETWORK0.00050.00050.000540.00000.00 
GLC-USDGoldCoin0.00720.00680.006850.001424.56 
GLEEC-USDGleec Coin0.09970.07420.0744485-0.00134.13 
GLM-USDGolem0.29190.27280.286220.47M0.00551.53 
GLMR-USDMoonbeam0.02480.02400.02432.19M-0.038154.20 
GLQ-USDGraphlinq Chain USD0.00850.00670.0071404.6K-0.00577.72 
GM-USDGM0.00000.00000.000058.9K0.00000.00 
GMCOIN-USDGMCoin0.04400.04400.04405.3K-0.00020.48 
GMEE-USDGAMEE0.00260.00260.0026364.7K-0.00010.90 
GMM-USDGamium0.00000.00000.000014.6K-0.0001100.00 
GMT18069-USDGMT0.02140.01600.0190221.82M-0.00754.70 
GMX11857-USDGMX8.4558.0808.1787.29M-1.59115.68 
GNO-USDGnosis139.2136.3137.65.48M-7.52.75 
GNS-USDGains Network1.0871.0871.0872.8M-0.0472.53 
GNX-USDGenaro Network0.00010.00010.000100.00000.00 
GOAT33440-USDGoatseus Maximus0.03950.03950.03957.86M-0.020438.56 
GOATS-USDGOATS0.00000.00000.000012.3K-0.0001100.00 
GOD-USDBitcoin God0.46790.46790.467900.066214.15 
GODS-USDGods Unchained0.05700.05700.05702.69M-0.00592.89 
GOF-USDGolff0.00150.00150.00150-0.000810.53 
GOG-USDGuild of Guardians0.00370.00370.003717.5K-0.00010.27 
GOHM-USDGovernance OHM5,8045,8045,8044693867.57 
GOMINING-USDGo?ining0.41050.41050.410511.58M0.01304.11 
GOOGLX-USDAlphabet tokenized stock (xStock)326.3326.3326.312.32M45.717.00 
GPT29576-USDQnA3.AI USD0.00050.00050.000514.1K0.000120.00 
GRAM-USDGram USD0.00290.00290.00296.7K-0.00012.17 
GRASS32956-USDGrass0.32250.32250.322520.16M0.20128.88 
GRBE-USDGreen Beli0.00040.00040.000411.9K0.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.02170.02170.02176.41M-0.003417.17 
GRIN-USDGrin0.03640.03440.035617.8K0.00092.24 
GRLC-USDGarlicoin0.00640.00630.006300.00010.77 
GRND-USDSuperWalk0.03440.03440.0344131.9K0.00299.03 
GROK28394-USDGrok USD0.00070.00070.0007517.3K-0.00023.51 
GRS-USDGroestlcoin0.15930.14370.148416.68M-0.00761.73 
GRT6719-USDThe Graph0.04470.04030.042343.0M-0.007311.51 
GRV-USDGrove Coin0.00310.00310.003127.5K0.00000.00 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00200.00200.0020144.0K-0.001542.86 
GSWAP-USDGameswap0.02960.02960.02960-0.004611.83 
GSWIFT-USDGameSwift0.00130.00130.00132.7K-0.00304.68 
GSYS27940-USDGenesys USD0.02730.02730.027380.5K0.00331.71 
GT-USDGatechain Token10.3110.1810.253.6M4.9243.04 
GTAI-USDGT Protocol USD0.04170.04080.0411151.1K-0.00595.78 
GTC-USDGame.com0.00000.00000.000016.8K-0.0001100.00 
GTC2-USDGitcoin0.14760.14230.14441.21M-0.065019.73 
GTO-USDGifto0.00010.00010.000110.013313300.00 
GUCCIONECOIN-USDGuccioneCoin0.00120.00120.001200.00000.00 
GUM-USDGourmet Galaxy0.00770.00770.007700.002633.77 
GUSD-USDGemini Dollar1.00160.99840.99994.02M-0.00130.13 
GXA-USDGALAXIA0.00140.00140.001496.1K0.00000.00 
GXC-USDGXChain0.51880.49630.51840-0.070816.07 
GYEN-USDGYEN0.00550.00550.00559-0.000711.11 
GZONE-USDGameZone0.00150.00150.001512.0K-0.001040.00 

MEMBER LOGIN

Login
216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP23,6711910.8
DJI49,5042380.5
SP5006,966450.6
INDS12,9501080.8
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3