EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.59060.54680.559394.6K0.03230.85 
GAJ-USDGaj Finance0.00310.00310.003131-0.00012.94 
GAL-USDGalatasaray Fan Token1.1601.1281.143244.5K0.0050.28 
GAL11877-USDGalxe USD0.34240.32950.3295568-0.15227.31 
GALA-USDGala0.00870.00790.008081.34M-0.003226.67 
GALO-USDClube Atlético Mineiro Fan Token0.03250.03220.03249.5K0.00319.63 
GAME-USDGameCredits0.00050.00050.00050-0.001218.46 
GARD-USDHashgard0.00000.00000.000000.00000.00 
GARI-USDGari Network0.00150.00140.0014223.2K0.001760.71 
GAS-USDGas2.3092.1562.1754.97M-0.0621.38 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte2.7992.5922.5926.5K-0.0682.87 
GCAKE-USDPancake Games0.00000.00000.0000110.00000.00 
GCOIN-USDGalaxy Fight Club0.00090.00090.00099.0K-0.000426.67 
GEAR16360-USDGearbox Protocol USD0.00180.00170.0017275.1K0.001210.43 
GEEQ-USDGEEQ0.01690.01410.0147164.9K0.00121.90 
GEL-USDGelato0.02240.02160.0216188.1K-0.00517.42 
GENE1-USDGenopets0.00640.00600.00616490.00705.90 
GENESIS-USDGenesis Worlds0.00020.00020.00021-0.000133.33 
GEOD-USDGEODNET0.14140.13940.1408583.2K-0.061932.73 
GFAL-USDGames for a Living0.00180.00180.001887.8K-0.00011.14 
GFARM2-USDGains Farm v22,3852,2742,291798180.49 
GFI-USDGravity Finance0.00020.00020.00023550.00000.00 
GFI13967-USDGoldfinch0.25800.25450.2545299.7K-0.091522.96 
GFT-USDGifto0.00010.00010.00011-0.002124.71 
GG28867-USDReboot USD0.00030.00030.00030-0.00103.01 
GGTK-USDGG Token0.00160.00150.00150-0.00052.75 
GHOST-USDGhost0.05990.05260.05276610.025176.52 
GHST-USDAavegotchi0.27840.25830.26563.19M-0.02001.90 
GHX-USDGamerCoin0.01270.01260.0127334.9K0.00000.00 
GIGA30063-USDGigachad USD Price0.00620.00590.005919.99M0.0000NaN 
GINZA-USDGINZA NETWORK0.00050.00050.00055730.00000.00 
GLC-USDGoldCoin0.01220.00660.0113478-0.00148.33 
GLEEC-USDGleec Coin0.08330.03770.06492-0.00134.13 
GLM-USDGolem0.24270.21810.218219.29M0.00551.53 
GLMR-USDMoonbeam0.03220.02880.02924.63M-0.00642.53 
GLQ-USDGraphlinq Chain USD0.00690.00620.0065172.2K-0.00577.72 
GM-USDGM0.00000.00000.000058.2K0.00000.00 
GMCOIN-USDGMCoin0.04190.04070.041210.1K-0.00152.39 
GMEE-USDGAMEE0.00190.00170.0019561.9K-0.00010.90 
GMM-USDGamium0.00010.00010.000140.7K0.00000.00 
GMT18069-USDGMT0.02150.01910.019714.43M0.00061.37 
GMX11857-USDGMX8.8408.1938.2628.83M-0.3331.21 
GNO-USDGnosis137.9128.3129.97.49M-7.52.75 
GNS-USDGains Network1.4361.4121.4152.11M-0.0472.53 
GNX-USDGenaro Network0.00010.00010.000100.000240.00 
GOAT33440-USDGoatseus Maximus0.04410.04160.041629.49M-0.00384.45 
GOATS-USDGOATS0.00010.00010.000110.5K0.00000.00 
GOD-USDBitcoin God0.46790.46790.467900.00380.82 
GODS-USDGods Unchained0.07250.07020.07021.23M-0.00592.89 
GOF-USDGolff0.00150.00150.00150-0.000810.53 
GOG-USDGuild of Guardians0.00400.00390.003947.0K-0.00010.27 
GOHM-USDGovernance OHM5,5435,4725,47421.2K3867.57 
GOOGLX-USDAlphabet tokenized stock (xStock)291.1288.3290.115.61M-5.01.71 
GPT29576-USDQnA3.AI USD0.00060.00040.000518.4K0.00162.76 
GRAM-USDGram USD0.00270.00270.002736.6K-0.00012.17 
GRASS32956-USDGrass0.53660.50200.5020257.66M0.20128.88 
GRBE-USDGreen Beli0.00040.00040.00049.3K0.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.01400.01330.01334.11M-0.00154.21 
GRIN-USDGrin0.04230.03900.039619.8K0.00248.39 
GRLC-USDGarlicoin0.00740.00690.006900.00000.00 
GRND-USDSuperWalk0.02330.02280.0231279.7K-0.021644.08 
GROK28394-USDGrok USD0.00050.00050.00051.05M-0.00023.51 
GRS-USDGroestlcoin0.17050.16120.1632674.5K-0.00761.73 
GRT6719-USDThe Graph0.05860.05270.053138.47M-0.00401.97 
GRV-USDGrove Coin0.00330.00320.003230.5K-0.00035.56 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00270.00270.0027247.0K-0.00053.03 
GSWAP-USDGameswap0.03520.03270.03270-0.007312.78 
GSWIFT-USDGameSwift0.00170.00170.001737.1K-0.00304.68 
GSYS27940-USDGenesys USD0.03260.03200.0320138.4K0.0248149.40 
GT-USDGatechain Token10.8110.1210.225.51M4.9243.04 
GTAI-USDGT Protocol USD0.06750.06330.0638164.0K-0.03114.37 
GTC-USDGame.com0.00010.00010.00018.9K0.00000.00 
GTC2-USDGitcoin0.17000.15370.16012.51M-0.173247.70 
GTO-USDGifto0.00020.00010.00011.1K-0.002124.71 
GUCCIONECOIN-USDGuccioneCoin0.00120.00120.001200.00000.00 
GUM-USDGourmet Galaxy0.00810.00780.007800.00078.97 
GUSD-USDGemini Dollar1.0030.9971.00016.7M-0.0010.13 
GXA-USDGALAXIA0.00190.00180.001810.0K0.00000.00 
GXC-USDGXChain0.38270.36400.376300.00010.02 
GYEN-USDGYEN0.00630.00630.00634470.00000.00 
GZONE-USDGameZone0.00190.00170.001717.9K0.00013.33 

MEMBER LOGIN

Login
216.73.216.146
United States

GLOBAL INDICES

CodeLastChange
COMP22,2731950.9
DJI46,2454931.1
SP5006,603641.0
INDS12,0181251.1
CAC7,98320.0
DAX23,092-1870.8
NKY48,626-1,1982.4
HSI25,220-6162.4
OBX1,503-171.1
AORD8,686-1481.7
TWII26,435-9913.6
JKSE8,414-60.1
STI4,469-430.9
ATX4,789-310.6
NZD13,419-200.1
BEL4,996240.5
BVSP154,770-6110.4