EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.27000.27000.2700154.1K-0.218835.89 
GAJ-USDGaj Finance0.00250.00250.00256-0.000617.65 
GAL-USDGalatasaray Fan Token1.5681.4041.5283.32M-0.14311.57 
GAL11877-USDGalxe USD0.33010.33010.33011-0.15227.31 
GALA-USDGala0.00330.00320.003213.71M-0.001719.32 
GALO-USDClube Atlético Mineiro Fan Token0.03870.03870.03873.4K0.00000.00 
GAME-USDGameCredits0.00040.00030.00030-0.001218.46 
GARI-USDGari Network0.00050.00050.000527.7K-0.000315.79 
GAS-USDGas1.6301.5961.6103.25M-0.0621.38 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte5.5895.5575.5876.0K-0.1836.98 
GCAKE-USDPancake Games0.00000.00000.000000.00000.00 
GCOIN-USDGalaxy Fight Club0.00360.00360.00362.1K-0.00012.86 
GEAR16360-USDGearbox Protocol USD0.00030.00030.000313.7K0.001210.43 
GEEQ-USDGEEQ0.00970.00960.0096186.1K0.00121.90 
GEL-USDGelato0.00190.00190.00197.8K0.00101.54 
GENE1-USDGenopets0.00380.00370.0038290-0.00112.56 
GENESIS-USDGenesis Worlds0.00010.00010.00010-0.000150.00 
GEOD-USDGEODNET0.11240.11240.11241.29M0.015912.75 
GFAL-USDGames for a Living0.00050.00050.000545-0.000626.09 
GFARM2-USDGains Farm v21,4491,4421,4490180.49 
GFI-USDGravity Finance0.00020.00020.00021170.00000.00 
GFI13967-USDGoldfinch0.12480.12480.1248124.6K-0.07995.19 
GFT-USDGifto0.00000.00000.00000-0.002124.71 
GHOST-USDGhost0.02280.02090.02260-0.00030.58 
GHST-USDAavegotchi0.07480.07030.0730323.0K-0.02001.90 
GHX-USDGamerCoin0.00810.00810.0081304.3K-0.002618.18 
GIGA30063-USDGigachad USD Price0.00170.00170.0017703.0K-0.001325.49 
GINZA-USDGINZA NETWORK0.00050.00050.0005300.00000.00 
GLC-USDGoldCoin0.00350.00300.00350-0.00148.33 
GLEEC-USDGleec Coin0.03840.03830.038300.015921.49 
GLM-USDGolem0.14240.13550.14248.43M-0.01698.66 
GLMR-USDMoonbeam0.01760.01650.01692.59M-0.038154.20 
GLQ-USDGraphlinq Chain USD0.00400.00390.004064.8K-0.00577.72 
GM-USDGM0.00000.00000.000053.7K0.00000.00 
GMCOIN-USDGMCoin0.03660.03660.03663.5K-0.00152.39 
GMEE-USDGAMEE0.00110.00110.0011351.8K-0.000517.24 
GMM-USDGamium0.00000.00000.00003680.00011.00 
GMT18069-USDGMT0.01120.01080.0109124.82M-0.00754.70 
GMX11857-USDGMX7.4027.1957.3724.26M-2.43423.86 
GNO-USDGnosis125.7121.8121.81.9M-7.52.75 
GNS-USDGains Network0.53570.53570.53576.01M-0.204313.94 
GNX-USDGenaro Network0.00010.00010.000100.000240.00 
GOAT33440-USDGoatseus Maximus0.01690.01690.01694.48M0.03998.64 
GOATS-USDGOATS0.00000.00000.00001.8K-0.0001100.00 
GOD-USDBitcoin God0.33540.33540.335400.00380.82 
GODS-USDGods Unchained0.03810.03810.0381616.4K-0.00592.89 
GOF-USDGolff0.00140.00140.00140-0.000211.76 
GOG-USDGuild of Guardians0.00360.00360.00362.5K-0.001933.93 
GOHM-USDGovernance OHM5,0525,0525,0525.5K-1692.79 
GOMINING-USDGo?ining0.29570.29570.29578.77M0.01304.11 
GOOGLX-USDAlphabet tokenized stock (xStock)374.7374.7374.79.13M45.717.00 
GPT29576-USDQnA3.AI USD0.00100.00100.00102.2K0.000111.11 
GRAM-USDGram USD0.00190.00190.00197.1K-0.000310.00 
GRASS32956-USDGrass0.33910.33910.339119.08M-0.081721.64 
GRIFFAIN-USDGRIFFAIN USD Price0.01990.01990.019910.51M-0.003417.17 
GRIN-USDGrin0.03460.03350.03366.7K0.00092.24 
GRLC-USDGarlicoin0.00770.00750.007612-0.003335.11 
GRND-USDSuperWalk0.03340.03340.0334293.3K-0.00060.93 
GROK28394-USDGrok USD0.00050.00050.0005173.3K-0.00023.51 
GRS-USDGroestlcoin0.09150.09150.09150-0.00761.73 
GRT6719-USDThe Graph0.02450.02390.024118.42M-0.00401.97 
GRV-USDGrove Coin0.00170.00170.001722.5K0.00000.00 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00160.00160.0016113.3K-0.001542.86 
GSWIFT-USDGameSwift0.00080.00080.000851-0.001756.67 
GT-USDGatechain Token7.2857.1717.2351.69M6.82262.62 
GTAI-USDGT Protocol USD0.02310.02270.0231210.1K-0.03114.37 
GTC2-USDGitcoin0.09680.09300.09402.08M-0.01842.42 
GTO-USDGifto0.00000.00000.00000-0.005022.32 
GUCCIONECOIN-USDGuccioneCoin0.00070.00070.000700.00000.00 
GUM-USDGourmet Galaxy0.00530.00530.005300.002633.77 
GUSD-USDGemini Dollar1.0010.9971.0015.36M-0.0010.13 
GXA-USDGALAXIA0.00300.00300.003032.9K-0.000630.00 
GXC-USDGXChain0.34380.33120.33380-0.070816.07 
GYEN-USDGYEN0.00450.00450.004510.00000.00 
GZONE-USDGameZone0.00090.00090.0009472-0.00077.00 

MEMBER LOGIN

Login
216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,6527901.6
SP5007,209731.0
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,285-6331.1
HSI25,777-3351.3
OBX1,964231.2
AORD8,888-280.3
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD12,9031331.0
BEL5,353731.4
BVSP187,3182,5671.4