EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.23760.23760.237611.8K0.7940136.83 
GAJ-USDGaj Finance0.00280.00280.0028140.00000.00 
GAL-USDGalatasaray Fan Token1.5951.5781.588649.8K0.0110.91 
GAL11877-USDGalxe USD0.27690.27690.27698-0.15227.31 
GALA-USDGala0.00370.00350.003523.53M-0.00020.58 
GALO-USDClube Atlético Mineiro Fan Token0.03550.03550.03559.5K0.00000.00 
GAME-USDGameCredits0.00030.00030.00030-0.000120.00 
GARI-USDGari Network0.00110.00110.0011137.8K-0.001410.29 
GAS-USDGas1.6481.5891.6102.54M0.2299.73 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte5.6214.0804.09417.7K0.33414.16 
GCAKE-USDPancake Games0.00000.00000.000010.00000.00 
GCOIN-USDGalaxy Fight Club0.00070.00070.000710.1K-0.000545.45 
GEAR16360-USDGearbox Protocol USD0.00040.00040.000468.6K0.001210.43 
GEEQ-USDGEEQ0.01500.01370.0137175.9K0.00121.90 
GEL-USDGelato0.00220.00220.002228.2K-0.023266.29 
GENE1-USDGenopets0.00190.00170.00185080.00705.90 
GENESIS-USDGenesis Worlds0.00010.00010.00012-0.00019.09 
GEOD-USDGEODNET0.12560.12560.1256176.7K-0.00542.21 
GFAL-USDGames for a Living0.00120.00120.001260.5K-0.000626.09 
GFARM2-USDGains Farm v21,3521,3271,3320180.49 
GFI-USDGravity Finance0.00020.00020.0002200.00000.00 
GFI13967-USDGoldfinch0.15880.15880.1588468.7K-0.07995.19 
GFT-USDGifto0.00000.00000.00000-0.002124.71 
GGTK-USDGG Token0.00070.00070.00070-0.000936.00 
GHOST-USDGhost0.02230.02090.02140-0.00030.58 
GHST-USDAavegotchi0.08890.08680.0869427.5K-0.02001.90 
GHX-USDGamerCoin0.00920.00920.00922.11M-0.002618.18 
GIGA30063-USDGigachad USD Price0.00210.00210.00211.09M-0.001325.49 
GINZA-USDGINZA NETWORK0.00050.00050.0005150.00000.00 
GLC-USDGoldCoin0.00490.00370.00481-0.00148.33 
GLEEC-USDGleec Coin0.03270.02600.026000.059098.33 
GLM-USDGolem0.13600.12990.13118.07M-0.01698.66 
GLMR-USDMoonbeam0.01280.01200.01222.06M-0.00642.53 
GLQ-USDGraphlinq Chain USD0.00490.00470.0049114.1K-0.00577.72 
GM-USDGM0.00000.00000.000055.2K0.00000.00 
GMCOIN-USDGMCoin0.03510.03510.03514.5K-0.00152.39 
GMEE-USDGAMEE0.00080.00080.0008331.1K-0.00010.90 
GMM-USDGamium0.00000.00000.00009.3K0.00000.00 
GMT18069-USDGMT0.01200.01130.011575.51M-0.00754.70 
GMX11857-USDGMX7.5016.9817.2037.88M-0.3331.21 
GNO-USDGnosis136.3130.2131.32.91M-7.52.75 
GNS-USDGains Network0.80330.80330.80331.81M-0.04662.53 
GNX-USDGenaro Network0.00010.00010.000100.00000.00 
GOAT33440-USDGoatseus Maximus0.01920.01920.01925.67M-0.020438.56 
GOATS-USDGOATS0.00000.00000.000011.0K-0.0001100.00 
GOD-USDBitcoin God0.52670.52670.526700.066214.15 
GODS-USDGods Unchained0.03490.03490.0349908.8K-0.036340.97 
GOF-USDGolff0.00140.00140.00140-0.000211.76 
GOG-USDGuild of Guardians0.00350.00350.003524.2K-0.00010.27 
GOHM-USDGovernance OHM4,6734,6734,6738.9K3867.57 
GOMINING-USDGo?ining0.30210.30210.302114.71M0.01304.11 
GOOGLX-USDAlphabet tokenized stock (xStock)303.8303.8303.811.46M45.717.00 
GPT29576-USDQnA3.AI USD0.00000.00000.000011.4K0.00162.76 
GRAM-USDGram USD0.00220.00220.00223.3K-0.000310.00 
GRASS32956-USDGrass0.29100.29100.291017.89M0.20128.88 
GRBE-USDGreen Beli0.00000.00000.00006660.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.00940.00940.00941.49M-0.003417.17 
GRIN-USDGrin0.04140.03660.040319.2K0.00248.39 
GRLC-USDGarlicoin0.00660.00500.00641-0.002932.58 
GRND-USDSuperWalk0.01960.01960.01961.78M0.00299.03 
GROK28394-USDGrok USD0.00050.00050.0005161.1K-0.00023.51 
GRS-USDGroestlcoin0.09150.09150.09150-0.00761.73 
GRT6719-USDThe Graph0.02700.02590.026322.21M-0.00401.97 
GRV-USDGrove Coin0.00200.00200.002021.0K-0.000713.73 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00170.00170.0017683.5K-0.00053.03 
GSWAP-USDGameswap0.01810.01740.01740-0.004611.83 
GSWIFT-USDGameSwift0.00100.00100.00101-0.00304.68 
GSYS27940-USDGenesys USD0.01180.00560.01182.5K0.00331.71 
GT-USDGatechain Token7.3876.9507.1538.55M0.7094.44 
GTAI-USDGT Protocol USD0.02570.02490.0255306.0K-0.03114.37 
GTC2-USDGitcoin0.08890.08440.0847885.9K-0.01842.42 
GTO-USDGifto0.00020.00000.00000-0.002124.71 
GUCCIONECOIN-USDGuccioneCoin0.00120.00120.001200.00000.00 
GUM-USDGourmet Galaxy0.00570.00560.005600.002633.77 
GUSD-USDGemini Dollar1.00150.99771.0000887.4K0.00040.04 
GXA-USDGALAXIA0.00110.00110.001148.1K0.00000.00 
GXC-USDGXChain0.36090.33990.34570-0.070816.07 
GYEN-USDGYEN0.00470.00470.00475.9K0.00000.00 
GZONE-USDGameZone0.00090.00090.00099.2K-0.001040.00 

MEMBER LOGIN

Login
216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,955-7851.6
SP5006,831-390.6
INDS12,524-440.3
CAC8,046-1221.5
DAX23,816-3901.6
NKY55,2781,0331.9
HSI25,321720.3
OBX1,838-20.1
AORD9,165480.5
TWII33,6738442.6
JKSE7,7111331.8
STI4,847340.7
ATX5,437-791.4
NZD13,618870.6
BEL5,260-541.0
BVSP180,464-4,9032.6