EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.08540.08540.085422.4K-0.248139.95 
GAJ-USDGaj Finance0.00240.00240.002450.00000.00 
GAL-USDGalatasaray Fan Token0.93820.92340.9290668.6K-0.04342.96 
GAL11877-USDGalxe USD0.27860.27860.278620-0.126235.17 
GALA-USDGala0.00200.00190.002025.07M-0.001719.32 
GALO-USDClube Atlético Mineiro Fan Token0.02530.02530.0253630.00154.60 
GARI-USDGari Network0.00020.00020.00026.0K-0.000315.79 
GAS-USDGas1.0380.9981.0022.13M0.2299.73 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte5.1904.7954.9735.0K0.33414.16 
GCAKE-USDPancake Games0.00000.00000.000020.00000.00 
GCOIN-USDGalaxy Fight Club0.00520.00520.0052531-0.000545.45 
GEAR16360-USDGearbox Protocol USD0.00040.00040.0004981-0.001762.96 
GEEQ-USDGEEQ0.00480.00370.004700.00010.35 
GEL-USDGelato0.00090.00090.0009246-0.027938.01 
GENE1-USDGenopets0.00350.00340.003400.000610.00 
GENIUS-USDGenius Terminal0.35230.35230.352314.84M-0.114124.29 
GEOD-USDGEODNET0.19090.19090.1909234.9K0.015912.75 
GFAL-USDGames for a Living0.00090.00090.00093.5K-0.000626.09 
GFARM2-USDGains Farm v2612.6608.2608.20940.239.93 
GFI-USDGravity Finance0.00010.00010.0001300.00000.00 
GFI13967-USDGoldfinch0.04030.04030.0403560.6K-0.114237.20 
GFT-USDGifto0.00000.00000.000020.00000.00 
GHOST-USDGhost0.00000.00000.000000.0318116.06 
GHST-USDAavegotchi0.04590.04450.0451157.9K-0.01214.19 
GHX-USDGamerCoin0.00580.00580.0058200.9K-0.002618.18 
GIGA30063-USDGigachad USD Price0.00220.00220.00226.44M0.00012.70 
GINZA-USDGINZA NETWORK0.00050.00050.000512-0.000116.67 
GLC-USDGoldCoin0.00130.00130.00131620.001424.56 
GLEEC-USDGleec Coin0.04980.04980.049800.059098.33 
GLM-USDGolem0.10340.09940.09985.78M-0.01698.66 
GLMR-USDMoonbeam0.00860.00830.00853.31M-0.038154.20 
GLQ-USDGraphlinq Chain USD0.00200.00180.001975.9K0.002132.81 
GM-USDGM0.00000.00000.000000.00000.00 
GMCOIN-USDGMCoin0.04510.04510.04514.9K-0.026839.12 
GMEE-USDGAMEE0.00130.00130.0013303.4K-0.000517.24 
GMM-USDGamium0.00000.00000.00004.2K0.00000.00 
GMT18069-USDGMT0.00740.00700.00715.33M0.00031.59 
GMX11857-USDGMX7.3946.7577.0529.69M0.4152.70 
GNO-USDGnosis109.3106.3106.53.4M-17.513.17 
GNS-USDGains Network0.54870.54870.5487616.9K-0.204313.94 
GOAT33440-USDGoatseus Maximus0.01310.01310.01313.73M0.021525.56 
GOATS-USDGOATS0.00010.00010.0001292-0.0001100.00 
GOD-USDBitcoin God0.32830.32830.328300.066214.15 
GODS-USDGods Unchained0.02210.02210.0221162.9K-0.036340.97 
GOF-USDGolff0.00180.00180.00180-0.00016.25 
GOG-USDGuild of Guardians0.00130.00130.00131.2K-0.001933.93 
GOHM-USDGovernance OHM4,9394,9394,939101-1692.79 
GOMINING-USDGo?ining0.29050.29050.29056.88M0.01304.11 
GOOGLON-USDAlphabet Class A Tokenized Stock (Ondo)319.7319.7319.76.68M-10.52.86 
GOOGLX-USDAlphabet tokenized stock (xStock)319.7319.7319.775.23M45.717.00 
GRAM-USDGram USD1.4601.4601.46058.88M0.00010.00 
GRASS32956-USDGrass0.35720.35720.357215.06M-0.081721.64 
GRIFFAIN-USDGRIFFAIN USD Price0.00840.00840.00843.95M-0.003417.17 
GRIN-USDGrin0.01600.01330.01558770.00092.00 
GRLC-USDGarlicoin0.00390.00390.00390-0.00066.82 
GRND-USDSuperWalk0.01000.01000.0100109.1K0.005911.57 
GROK28394-USDGrok USD0.00050.00050.0005168.3K-0.000228.57 
GRS-USDGroestlcoin0.09150.09150.091500.00050.16 
GRT6719-USDThe Graph0.01610.01580.015812.69M0.010520.51 
GRV-USDGrove Coin0.00120.00120.001218.6K-0.001534.09 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00100.00100.0010224.8K-0.001542.86 
GSWIFT-USDGameSwift0.00040.00040.000424-0.005680.00 
GT-USDGatechain Token6.6866.5676.5882.26M4.92043.04 
GTAI-USDGT Protocol USD0.00700.00690.0069177.6K-0.00595.78 
GTC2-USDGitcoin0.06770.06520.06592.35M-0.051416.28 
GTO-USDGifto0.00000.00000.00000-0.017999.44 
GUCCIONECOIN-USDGuccioneCoin0.00060.00060.000600.00000.00 
GUM-USDGourmet Galaxy0.00530.00500.005000.002633.77 
GUSD-USDGemini Dollar1.00070.99830.9998575.4K0.00040.04 
GWEI-USDETHGas0.01990.01990.019913.17M0.014339.72 
GXA-USDGALAXIA0.00060.00060.000639.9K-0.000314.29 
GXC-USDGXChain0.02790.02790.02790-0.070816.07 
GYEN-USDGYEN0.00620.00620.00621000.00023.08 
GZONE-USDGameZone0.00040.00040.0004249-0.001040.00 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,138-5532.2
DJI51,9472360.5
SP5007,41240.0
INDS12,135-4563.6
CAC8,372730.9
DAX25,0993361.4
NKY64,611-1,8112.7
HSI24,963-2481.0
OBX1,947-110.6
AORD8,942-770.8
TWII43,655-1,1962.7
JKSE6,196-1191.9
STI5,58870.1
ATX6,456-30.1
NZD13,772-230.2
BEL5,735420.7
BVSP174,042-2,6821.5