EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.07820.07820.0782164-0.946268.85 
GAJ-USDGaj Finance0.00250.00250.002510-0.000515.15 
GAL-USDGalatasaray Fan Token0.90520.86230.88911.88M0.01070.91 
GAL11877-USDGalxe USD0.31180.31180.3118257-0.126235.17 
GALA-USDGala0.00180.00160.001742.1M-0.001719.32 
GALO-USDClube Atlético Mineiro Fan Token0.02090.02090.0209160.00154.60 
GARI-USDGari Network0.00010.00010.00012.3K-0.006367.74 
GAS-USDGas1.2751.1951.2472.27M0.2299.73 
GB-USDGoldBlocks0.00130.00130.001300.00000.00 
GBYTE-USDObyte4.8384.5684.6838.8K0.33414.16 
GCAKE-USDPancake Games0.00000.00000.000000.00000.00 
GCOIN-USDGalaxy Fight Club0.00030.00030.00039960.00000.00 
GEAR16360-USDGearbox Protocol USD0.00040.00040.00041490.00000.00 
GEEQ-USDGEEQ0.00340.00310.003300.00010.35 
GEL-USDGelato0.00090.00090.0009246-0.023266.29 
GENE1-USDGenopets0.00320.00270.00313.3K0.000610.00 
GENIUS-USDGenius Terminal0.28730.28730.287310.8M0.00421.26 
GEOD-USDGEODNET0.21750.21750.2175784.1K0.015912.75 
GFAL-USDGames for a Living0.00070.00070.000735.2K-0.000626.09 
GFARM2-USDGains Farm v2774.6742.8756.20491.618.05 
GFI-USDGravity Finance0.00010.00010.0001430.00000.00 
GFI13967-USDGoldfinch0.02620.02620.0262332.6K-0.114237.20 
GFT-USDGifto0.00000.00000.0000100.00000.00 
GHST-USDAavegotchi0.06620.06230.0638215.9K-0.172235.64 
GHX-USDGamerCoin0.00860.00860.0086473.1K-0.002618.18 
GIGA30063-USDGigachad USD Price0.00210.00210.00212.1M-0.001325.49 
GINZA-USDGINZA NETWORK0.00050.00050.0005100.00000.00 
GLC-USDGoldCoin0.00040.00040.000400.001424.56 
GLEEC-USDGleec Coin0.05080.03950.039500.059098.33 
GLM-USDGolem0.10820.10350.10622.23M-0.01698.66 
GLMR-USDMoonbeam0.00640.00580.00623.27M-0.038154.20 
GLQ-USDGraphlinq Chain USD0.00070.00060.000759.4K0.002132.81 
GMCOIN-USDGMCoin0.05060.05060.05062.5K-0.016728.50 
GMEE-USDGAMEE0.00130.00130.0013247.2K-0.000517.24 
GMM-USDGamium0.00000.00000.00001.3K-0.0001100.00 
GMT18069-USDGMT0.00720.00680.00705.5M0.00031.59 
GMX11857-USDGMX7.9077.3967.7322.59M-2.43423.86 
GNO-USDGnosis118.9114.1116.9684.6K-17.513.17 
GNS-USDGains Network0.44000.44000.4400439.0K-0.204313.94 
GOAT33440-USDGoatseus Maximus0.01460.01460.01462.1M-0.020438.56 
GOATS-USDGOATS0.00000.00000.000086-0.0001100.00 
GOD-USDBitcoin God0.40970.40970.409700.066214.15 
GODS-USDGods Unchained0.02000.02000.0200174.4K-0.036340.97 
GOF-USDGolff0.00190.00190.00190-0.000525.00 
GOG-USDGuild of Guardians0.00110.00110.0011265-0.001933.93 
GOHM-USDGovernance OHM5,4465,4465,4461.6K-1692.79 
GOMINING-USDGo?ining0.34950.34950.349513.54M-0.01524.56 
GOOGLON-USDAlphabet Class A Tokenized Stock (Ondo)332.2332.2332.212.76M11.53.29 
GOOGLX-USDAlphabet tokenized stock (xStock)332.4332.4332.414.29M45.717.00 
GRAM-USDGram USD1.3431.3431.34352.05M0.00010.00 
GRASS32956-USDGrass0.34040.34040.340411.78M-0.081721.64 
GRIFFAIN-USDGRIFFAIN USD Price0.01090.01090.01093.98M-0.003417.17 
GRIN-USDGrin0.01230.01010.01063.7K0.00092.24 
GRLC-USDGarlicoin0.00700.00690.00694-0.002932.58 
GRND-USDSuperWalk0.00970.00970.0097139.8K0.00299.03 
GROK28394-USDGrok USD0.00070.00070.0007132.3K-0.000228.57 
GRS-USDGroestlcoin0.09150.09150.09150-0.046320.24 
GRT6719-USDThe Graph0.01830.01730.017510.0M0.010520.51 
GRV-USDGrove Coin0.00130.00130.001318.2K-0.001534.09 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00110.00110.001154.3K-0.001542.86 
GSWIFT-USDGameSwift0.00040.00040.000444-0.001756.67 
GT-USDGatechain Token9.4559.0129.3265.07M4.92043.04 
GTAI-USDGT Protocol USD0.00720.00700.0070197.7K-0.00595.78 
GTC2-USDGitcoin0.07820.07420.07632.19M-0.163045.48 
GTO-USDGifto0.00000.00000.000000.013313300.00 
GUCCIONECOIN-USDGuccioneCoin0.00130.00130.001300.00000.00 
GUM-USDGourmet Galaxy0.00640.00620.00630-0.00023.08 
GUSD-USDGemini Dollar1.00380.99601.00008.52M0.00040.04 
GWEI-USDETHGas0.02180.02180.02186.12M0.0678366.49 
GXA-USDGALAXIA0.00100.00100.001037.8K-0.000630.00 
GYEN-USDGYEN0.00650.00650.00652.0K-0.000711.11 
GZONE-USDGameZone0.00010.00010.0001320.00000.00 

MEMBER LOGIN

216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6