EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.24940.24630.246763.2K0.03230.85 
GAJ-USDGaj Finance0.00250.00250.00253-0.000515.15 
GAL-USDGalatasaray Fan Token2.4372.3362.3901.83M0.0110.91 
GAL11877-USDGalxe USD0.32640.32640.326435-0.15227.31 
GALA-USDGala0.00360.00320.003666.67M-0.001719.32 
GALO-USDClube Atlético Mineiro Fan Token0.03800.03790.03791.4K-0.00257.08 
GAME-USDGameCredits0.00040.00040.00040-0.001218.46 
GARI-USDGari Network0.00060.00050.000510.0K-0.000315.79 
GAS-USDGas1.6681.6331.6564.34M-0.0621.38 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte5.1955.0845.1607.9K0.0530.80 
GCAKE-USDPancake Games0.00000.00000.000000.00000.00 
GCOIN-USDGalaxy Fight Club0.00360.00350.00361.3K-0.000545.45 
GEAR16360-USDGearbox Protocol USD0.00030.00030.00034.2K0.001210.43 
GEEQ-USDGEEQ0.01040.01020.0103191.8K0.00010.35 
GEL-USDGelato0.00220.00220.00228200.01294.68 
GENE1-USDGenopets0.00200.00200.002000.000610.00 
GENESIS-USDGenesis Worlds0.00010.00010.00012-0.00019.09 
GEOD-USDGEODNET0.12660.11900.12521.24M0.015912.75 
GFAL-USDGames for a Living0.00050.00050.000560.4K-0.000626.09 
GFARM2-USDGains Farm v21,4751,4651,4655180.49 
GFI-USDGravity Finance0.00020.00020.00021110.00000.00 
GFI13967-USDGoldfinch0.14320.13200.1320196.8K-0.114237.20 
GFT-USDGifto0.00000.00000.00000-0.002124.71 
GHOST-USDGhost0.02640.02440.024700.0318116.06 
GHST-USDAavegotchi0.07340.07160.0733212.9K-0.01214.19 
GHX-USDGamerCoin0.00920.00870.0087821.0K-0.002618.18 
GIGA30063-USDGigachad USD Price0.00190.00180.0018748.3K-0.001325.49 
GINZA-USDGINZA NETWORK0.00050.00050.0005280.00000.00 
GLC-USDGoldCoin0.00220.00200.00209-0.00148.33 
GLEEC-USDGleec Coin0.03800.02700.037534-0.00134.13 
GLM-USDGolem0.13350.13160.13297.02M-0.01698.66 
GLMR-USDMoonbeam0.02110.01620.017018.76M-0.00642.53 
GLQ-USDGraphlinq Chain USD0.00440.00410.004285.1K0.002132.81 
GM-USDGM0.00000.00000.000054.9K0.00000.00 
GMCOIN-USDGMCoin0.03790.03720.03723.4K0.009723.83 
GMEE-USDGAMEE0.00110.00110.0011345.6K-0.000517.24 
GMM-USDGamium0.00000.00000.00002.9K-0.0001100.00 
GMT18069-USDGMT0.01170.01130.011687.8M-0.00754.70 
GMX11857-USDGMX6.9656.7456.8875.9M-2.43423.86 
GNO-USDGnosis122.7119.6121.81.75M-7.52.75 
GNS-USDGains Network0.69800.69240.69241.36M-0.204313.94 
GNX-USDGenaro Network0.00010.00010.000100.000240.00 
GOAT33440-USDGoatseus Maximus0.01710.01670.01676.63M0.03998.64 
GOATS-USDGOATS0.00000.00000.00003.3K-0.0001100.00 
GOD-USDBitcoin God0.33540.33540.335400.00380.82 
GODS-USDGods Unchained0.03750.03190.0375506.3K-0.00592.89 
GOF-USDGolff0.00140.00140.00140-0.000211.76 
GOG-USDGuild of Guardians0.00390.00390.00392.7K0.00032.54 
GOHM-USDGovernance OHM4,4354,3804,4018.9K-1692.79 
GOMINING-USDGo?ining0.29610.29520.295614.06M0.01304.11 
GOOGLX-USDAlphabet tokenized stock (xStock)339.3336.2336.26.52M-29.29.29 
GPT29576-USDQnA3.AI USD0.00100.00100.00102.2K0.000120.00 
GRAM-USDGram USD0.00180.00180.00187.2K-0.00012.17 
GRASS32956-USDGrass0.41670.40200.410221.76M0.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.01680.01660.01672.33M-0.003417.17 
GRIN-USDGrin0.03650.03620.03623.0K0.00248.39 
GRLC-USDGarlicoin0.00860.00770.007714-0.002932.58 
GRND-USDSuperWalk0.02340.02120.02241.5M-0.00060.93 
GROK28394-USDGrok USD0.00060.00060.0006889.6K-0.00023.51 
GRS-USDGroestlcoin0.09150.09150.09150-0.046320.24 
GRT6719-USDThe Graph0.02520.02440.024825.15M0.010520.51 
GRV-USDGrove Coin0.00180.00180.001823.9K-0.001534.09 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00160.00160.0016125.1K-0.00053.03 
GSWIFT-USDGameSwift0.00080.00080.0008490-0.001756.67 
GT-USDGatechain Token7.4587.3537.3883.31M0.7094.44 
GTAI-USDGT Protocol USD0.02320.02270.0229213.5K-0.00595.78 
GTC2-USDGitcoin0.12040.10820.11654.51M-0.163045.48 
GTO-USDGifto0.00000.00000.000000.013313300.00 
GUCCIONECOIN-USDGuccioneCoin0.00070.00070.000700.00000.00 
GUM-USDGourmet Galaxy0.00550.00550.005500.002633.77 
GUSD-USDGemini Dollar1.00180.99770.99964.96M-0.00130.13 
GXA-USDGALAXIA0.00100.00100.001051.2K-0.000630.00 
GXC-USDGXChain0.34790.34060.34710-0.070816.07 
GYEN-USDGYEN0.00650.00540.0054770.00000.00 
GZONE-USDGameZone0.00110.00100.00102.0K0.00000.00 

MEMBER LOGIN

Login
216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6