EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.23380.23380.233812.8K-0.218835.89 
GAJ-USDGaj Finance0.00280.00280.0028120.00000.00 
GAL-USDGalatasaray Fan Token1.6021.5791.584403.7K0.0110.91 
GAL11877-USDGalxe USD0.27810.27810.27817-0.126235.17 
GALA-USDGala0.00360.00340.003423.63M-0.001719.32 
GALO-USDClube Atlético Mineiro Fan Token0.03560.03560.035616.8K0.00154.60 
GAME-USDGameCredits0.00030.00030.00030-0.001218.46 
GARI-USDGari Network0.00100.00100.0010101.3K-0.001410.29 
GAS-USDGas1.6171.5441.5622.46M0.2299.73 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte4.3394.0184.13912.4K0.0530.80 
GCAKE-USDPancake Games0.00000.00000.000080.00000.00 
GCOIN-USDGalaxy Fight Club0.00070.00070.00079.6K-0.000545.45 
GEAR16360-USDGearbox Protocol USD0.00030.00030.000370.4K0.001210.43 
GEEQ-USDGEEQ0.01380.01240.0125165.8K0.00010.35 
GEL-USDGelato0.00230.00230.00232.2K-0.023266.29 
GENE1-USDGenopets0.00180.00170.001700.000610.00 
GENESIS-USDGenesis Worlds0.00010.00010.00013-0.000150.00 
GEOD-USDGEODNET0.12560.12560.1256209.2K0.00786.13 
GFAL-USDGames for a Living0.00120.00120.001276.1K-0.00011.14 
GFARM2-USDGains Farm v21,3321,2871,290049218.05 
GFI-USDGravity Finance0.00020.00020.00021270.00000.00 
GFI13967-USDGoldfinch0.13340.13340.1334241.8K-0.07995.19 
GFT-USDGifto0.00000.00000.000000.00000.00 
GGTK-USDGG Token0.00070.00070.000700.00000.00 
GHOST-USDGhost0.02180.02090.02090-0.00030.58 
GHST-USDAavegotchi0.08710.08430.0844451.9K-0.01312.63 
GHX-USDGamerCoin0.00820.00820.00821.03M-0.00111.53 
GIGA30063-USDGigachad USD Price0.00210.00210.0021916.9K-0.001325.49 
GINZA-USDGINZA NETWORK0.00050.00050.000580.00000.00 
GLC-USDGoldCoin0.00490.00140.0034526-0.001621.62 
GLEEC-USDGleec Coin0.02600.02600.026033-0.00134.13 
GLM-USDGolem0.13270.12530.12937.53M0.00551.53 
GLMR-USDMoonbeam0.01240.01180.01202.05M-0.038154.20 
GLQ-USDGraphlinq Chain USD0.00490.00450.0045105.1K0.002132.81 
GM-USDGM0.00000.00000.000050.9K0.00000.00 
GMCOIN-USDGMCoin0.03390.03390.03394.5K-0.00152.39 
GMEE-USDGAMEE0.00080.00080.0008331.9K-0.000517.24 
GMM-USDGamium0.00000.00000.00009.8K0.00000.00 
GMT18069-USDGMT0.01160.01080.011061.54M-0.00754.70 
GMX11857-USDGMX7.2086.8056.9067.76M-0.3331.21 
GNO-USDGnosis132.5124.7126.02.05M-7.52.75 
GNS-USDGains Network0.79570.79570.79571.41M-0.204313.94 
GNX-USDGenaro Network0.00010.00010.000100.000240.00 
GOAT33440-USDGoatseus Maximus0.01880.01880.01883.9M-0.020438.56 
GOATS-USDGOATS0.00000.00000.000011.3K-0.0001100.00 
GOD-USDBitcoin God0.52670.52670.526700.00380.82 
GODS-USDGods Unchained0.03490.03490.0349800.6K-0.036340.97 
GOF-USDGolff0.00140.00140.00140-0.000810.53 
GOG-USDGuild of Guardians0.00360.00360.00369.8K-0.00010.27 
GOHM-USDGovernance OHM4,6904,6904,6904.1K3867.57 
GOMINING-USDGo?ining0.30290.30290.302910.64M0.01304.11 
GOOGLX-USDAlphabet tokenized stock (xStock)301.1301.1301.16.04M45.717.00 
GPT29576-USDQnA3.AI USD0.00010.00000.00003.7K0.00162.76 
GRAM-USDGram USD0.00220.00220.00223.4K-0.000310.00 
GRASS32956-USDGrass0.27600.27600.276011.85M-0.081721.64 
GRBE-USDGreen Beli0.00000.00000.000050.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.00890.00890.00891.4M-0.003417.17 
GRIN-USDGrin0.04190.04030.041310.6K0.00248.39 
GRLC-USDGarlicoin0.00640.00630.006400.00010.77 
GRND-USDSuperWalk0.01940.01940.0194559.5K-0.00060.93 
GROK28394-USDGrok USD0.00050.00050.0005161.5K-0.00023.51 
GRS-USDGroestlcoin0.09150.09150.09150-0.046320.24 
GRT6719-USDThe Graph0.02650.02530.025719.54M0.010520.51 
GRV-USDGrove Coin0.00200.00200.002021.3K0.00000.00 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00170.00170.0017189.3K-0.00053.03 
GSWAP-USDGameswap0.01740.01740.01740-0.00130.60 
GSWIFT-USDGameSwift0.00100.00100.00101-0.00304.68 
GT-USDGatechain Token7.2366.8386.9712.92M0.7094.44 
GTAI-USDGT Protocol USD0.02680.02510.0258304.8K-0.03114.37 
GTC2-USDGitcoin0.08570.08050.0808971.6K-0.163045.48 
GTO-USDGifto0.00010.00000.00000-0.002124.71 
GUCCIONECOIN-USDGuccioneCoin0.00120.00120.001200.00000.00 
GUM-USDGourmet Galaxy0.00560.00540.005400.002633.77 
GUSD-USDGemini Dollar1.00120.99780.9999884.5K-0.00130.13 
GXA-USDGALAXIA0.00110.00110.001150.7K-0.000630.00 
GXC-USDGXChain0.36510.34560.35420-0.070816.07 
GYEN-USDGYEN0.00470.00470.0047130.00000.00 
GZONE-USDGameZone0.00090.00090.00099.1K-0.00077.00 

MEMBER LOGIN

Login
216.73.216.38
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,502-4530.9
SP5006,740-911.3
INDS12,524-440.3
CAC7,993-520.7
DAX23,591-2250.9
NKY55,6213430.6
HSI25,7574361.7
OBX1,84240.2
AORD9,085-800.9
TWII33,600-730.2
JKSE7,586-1251.6
STI4,84820.0
ATX5,404-340.6
NZD13,519-990.7
BEL5,195-651.2
BVSP179,365-1,0990.6