EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.38270.38270.3827123.3K3.4592884.93 
GAJ-USDGaj Finance0.00310.00310.0031180.001864.29 
GAL-USDGalatasaray Fan Token1.2371.2091.236207.8K0.0110.91 
GAL11877-USDGalxe USD0.30620.30620.3062218-0.126235.17 
GALA-USDGala0.00730.00690.007331.84M0.0272383.10 
GALO-USDClube Atlético Mineiro Fan Token0.03870.03870.038712.7K0.00154.60 
GAME-USDGameCredits0.00040.00040.00040-0.000120.00 
GARI-USDGari Network0.00120.00120.001280.0K-0.000315.79 
GAS-USDGas2.1492.0572.1424.17M1.86272.17 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte3.2143.1133.1933.9K0.33414.16 
GCAKE-USDPancake Games0.00000.00000.000050.00000.00 
GCOIN-USDGalaxy Fight Club0.00070.00070.000712.0K-0.000545.45 
GEAR16360-USDGearbox Protocol USD0.00120.00120.0012377.6K-0.001762.96 
GEEQ-USDGEEQ0.01580.01330.0152201.3K0.00010.35 
GEL-USDGelato0.00510.00510.0051117.8K-0.023266.29 
GENE1-USDGenopets0.00250.00240.00244200.000610.00 
GENESIS-USDGenesis Worlds0.00010.00010.00012-0.000150.00 
GEOD-USDGEODNET0.15880.15880.1588402.2K0.104077.04 
GFAL-USDGames for a Living0.00170.00170.001783.5K0.0070411.76 
GFARM2-USDGains Farm v22,4692,4572,457049218.05 
GFI-USDGravity Finance0.00020.00020.000260.00371850.00 
GFI13967-USDGoldfinch0.22360.22360.2236210.2K1.2681657.73 
GFT-USDGifto0.00010.00010.0001140.002713.24 
GGTK-USDGG Token0.00120.00120.001200.00000.00 
GHOST-USDGhost0.04140.03560.04132510.0318116.06 
GHST-USDAavegotchi0.18450.17670.18431.39M0.7546272.62 
GHX-USDGamerCoin0.01250.01250.0125260.6K-0.002618.18 
GIGA30063-USDGigachad USD Price0.00460.00460.00461.38M-0.001833.96 
GINZA-USDGINZA NETWORK0.00050.00050.000510.00000.00 
GLC-USDGoldCoin0.00410.00320.0032240.001424.56 
GLEEC-USDGleec Coin0.10000.06040.06984.4K0.059098.33 
GLM-USDGolem0.29440.28040.281511.95M0.059433.92 
GLMR-USDMoonbeam0.03330.02570.028932.9M0.2147666.77 
GLQ-USDGraphlinq Chain USD0.00790.00730.0075161.5K0.002312.64 
GM-USDGM0.00000.00000.000052.4K0.00000.00 
GMCOIN-USDGMCoin0.04580.04580.04585.7K-0.016728.50 
GMEE-USDGAMEE0.00270.00270.0027267.3K-0.000517.24 
GMM-USDGamium0.00000.00000.000017.5K0.00011.00 
GMT18069-USDGMT0.01910.01770.018519.52M0.00031.59 
GMX11857-USDGMX8.0667.8577.9936.33M18.243205.80 
GNO-USDGnosis145.9142.7145.55.28M-17.513.17 
GNS-USDGains Network0.98670.98670.98676.8M0.531542.14 
GNX-USDGenaro Network0.00010.00010.000100.0006600.00 
GOAT33440-USDGoatseus Maximus0.03690.03690.03696.77M-0.020438.56 
GOATS-USDGOATS0.00000.00000.000012.6K-0.000112.50 
GOD-USDBitcoin God0.46790.46790.467900.066214.15 
GODS-USDGods Unchained0.05920.05920.05921.16M-0.036340.97 
GOF-USDGolff0.00160.00150.00160-0.000315.79 
GOG-USDGuild of Guardians0.00390.00390.003919.6K-0.001933.93 
GOHM-USDGovernance OHM5,7585,7585,7584.4K-5368.90 
GOMINING-USDGo?ining0.41030.41030.410313.15M0.01304.11 
GOOGLX-USDAlphabet tokenized stock (xStock)332.8332.8332.89.49M45.717.00 
GPT29576-USDQnA3.AI USD0.00050.00040.000417.9K0.05877337.50 
GRAM-USDGram USD0.00300.00300.003011.3K0.00039.68 
GRASS32956-USDGrass0.31860.31860.318624.95M0.20128.88 
GRBE-USDGreen Beli0.00040.00040.000412.1K0.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.01900.01900.01905.66M-0.003417.17 
GRIN-USDGrin0.04170.03940.039617.9K-0.010024.39 
GRLC-USDGarlicoin0.00670.00660.006710.00010.77 
GRND-USDSuperWalk0.03560.03560.0356109.1K0.00315.09 
GROK28394-USDGrok USD0.00090.00090.0009388.6K-0.000228.57 
GRS-USDGroestlcoin0.06050.00150.004848.5K-0.046320.24 
GRT6719-USDThe Graph0.04190.03950.041520.01M0.010520.51 
GRV-USDGrove Coin0.00300.00300.003029.5K0.0073251.72 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00190.00190.0019371.8K-0.001542.86 
GSWAP-USDGameswap0.02980.02980.02980-0.004611.83 
GSWIFT-USDGameSwift0.00150.00150.00153.0K-0.001756.67 
GSYS27940-USDGenesys USD0.02410.02410.024138.5K-0.004310.39 
GT-USDGatechain Token10.4110.2810.3738.67M4.9243.04 
GTAI-USDGT Protocol USD0.04210.04120.0420150.7K0.5845607.59 
GTC-USDGame.com0.00000.00000.00006.1K0.00055.00 
GTC2-USDGitcoin0.14130.13450.14071.09M-0.00772.87 
GTO-USDGifto0.00010.00010.0001118-0.007052.24 
GUCCIONECOIN-USDGuccioneCoin0.00120.00120.001200.00000.00 
GUM-USDGourmet Galaxy0.00810.00800.00800-0.001817.48 
GUSD-USDGemini Dollar1.00110.99860.99971.42M-0.00060.06 
GXA-USDGALAXIA0.00140.00140.001482.3K-0.000521.74 
GXC-USDGXChain0.52360.48040.50270-0.070816.07 
GYEN-USDGYEN0.00630.00630.0063112-0.000711.11 
GZONE-USDGameZone0.00160.00160.001612.1K0.0078520.00 

MEMBER LOGIN

Login
216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5