EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi1.3301.3151.328296.2K0.0320.85 
GAJ-USDGaj Finance0.00370.00370.0037300.00000.00 
GAL-USDGalatasaray Fan Token1.4611.4461.452705.5K0.0050.28 
GAL11877-USDGalxe USD0.77160.73400.76822.3K-0.15227.31 
GALA-USDGala0.01820.01650.0179137.51M-0.00020.58 
GALO-USDClube Atlético Mineiro Fan Token0.03670.03620.036223.3K0.00000.00 
GAME-USDGameCredits0.00080.00080.00080-0.001218.46 
GARD-USDHashgard0.00000.00000.000014.2K0.00000.00 
GARI-USDGari Network0.00310.00240.0031700.2K-0.001410.29 
GAS-USDGas3.3903.1763.37111.7M-0.0621.38 
GB-USDGoldBlocks0.00120.00120.001200.00000.00 
GBYTE-USDObyte2.9532.7692.7697.2K0.0530.80 
GCAKE-USDPancake Games0.00000.00000.00002170.00000.00 
GCOIN-USDGalaxy Fight Club0.00270.00270.002714.1K-0.00012.86 
GEAR16360-USDGearbox Protocol USD0.00440.00430.00441.44M0.001210.43 
GEEQ-USDGEEQ0.05640.05370.0559191.3K0.00121.90 
GEL-USDGelato0.07130.07010.0708342.9K0.01294.68 
GENE1-USDGenopets0.04480.04280.043056.2K0.00705.90 
GENESIS-USDGenesis Worlds0.00040.00040.000446-0.00019.09 
GEOD-USDGEODNET0.17190.16960.17141.63M-0.00542.21 
GF15585-USDGuildFi0.00070.00070.000700.00000.00 
GFAL-USDGames for a Living0.00580.00560.0057824.5K-0.004652.87 
GFARM2-USDGains Farm v24,0443,7834,0160180.49 
GFI-USDGravity Finance0.00030.00030.0003160.00000.00 
GFI13967-USDGoldfinch0.64850.63870.64191.06M-0.07995.19 
GFT-USDGifto0.02300.02270.022725.1K-0.002124.71 
GG28867-USDReboot USD0.00140.00130.00140-0.00103.01 
GGTK-USDGG Token0.01220.01220.012200.00000.00 
GHOST-USDGhost0.02430.02330.024200.00219.38 
GHST-USDAavegotchi0.52250.45240.507617.32M-0.02001.90 
GHX-USDGamerCoin0.02630.02610.0263454.3K-0.00111.53 
GINZA-USDGINZA NETWORK0.00050.00050.0005710.00000.00 
GLC-USDGoldCoin0.00820.00740.007416-0.00148.33 
GLEEC-USDGleec Coin0.00670.00430.00651.9K-0.00134.13 
GLINT-USDBeamswap0.00010.00010.000130.00000.00 
GLM-USDGolem0.26680.25150.265012.67M-0.01656.23 
GLMR-USDMoonbeam0.07790.07140.07698.21M0.00203.06 
GLQ-USDGraphlinq Chain USD0.02200.02030.0218210.4K-0.00577.72 
GLS-USDGlassCoin0.00080.00080.00080-0.000228.57 
GM-USDGM0.00000.00000.000051.8K0.00000.00 
GMCOIN-USDGMCoin0.07130.06970.070828.7K-0.00152.39 
GMEE-USDGAMEE0.00180.00180.0018260.9K0.000212.50 
GMM-USDGamium0.00010.00010.000177.5K0.00000.00 
GMT18069-USDGMT0.04830.04440.047721.09M-0.00754.70 
GMX11857-USDGMX17.2816.4917.0139.41M-0.331.21 
GNO-USDGnosis141.0132.0140.57.88M2.72.08 
GNS-USDGains Network2.1562.1282.1523.1M-0.0472.53 
GNX-USDGenaro Network0.00010.00010.000100.000240.00 
GOAT33440-USDGoatseus Maximus0.10910.10630.108237.33M0.03998.64 
GOATS-USDGOATS0.00010.00010.000196.8K-0.000112.50 
GOD-USDBitcoin God0.60530.60530.605300.00380.82 
GODS-USDGods Unchained0.13700.13370.13446.48M-0.00592.89 
GOF-USDGolff0.00200.00190.00200-0.000810.53 
GOG-USDGuild of Guardians0.01280.01260.0126206.4K-0.00010.27 
GOHM-USDGovernance OHM6,1326,1086,1093.9K3867.57 
GPT29576-USDQnA3.AI USD0.00080.00070.000790.9K0.00162.76 
GRAM-USDGram USD0.00350.00350.003526.7K-0.00012.17 
GRASS32956-USDGrass0.81630.79380.811242.82M0.20128.88 
GRBE-USDGreen Beli0.00040.00040.000413.6K0.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.04440.04320.044411.9M0.017247.91 
GRIN-USDGrin0.04710.03970.045927.8K0.00248.39 
GRLC-USDGarlicoin0.00480.00470.004800.00010.77 
GRND-USDSuperWalk0.05850.05810.0583275.4K-0.00060.93 
GROK28394-USDGrok USD0.00200.00200.00207.63M-0.00023.51 
GRS-USDGroestlcoin0.31720.30780.3161591K-0.00761.73 
GRT6719-USDThe Graph0.10170.09240.101358.05M-0.00401.97 
GRV-USDGrove Coin0.00550.00540.005474.8K0.00000.00 
GSR-USDGeyserCoin0.00240.00240.002400.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00610.00600.0060327.9K-0.00053.03 
GSWAP-USDGameswap0.06220.05640.0621708-0.00130.60 
GSWIFT-USDGameSwift0.00770.00760.0076257.1K-0.00304.68 
GSYS27940-USDGenesys USD0.02360.02290.023049.7K0.00331.71 
GT-USDGatechain Token16.7716.3316.739.65M0.714.44 
GTA-USDGTA Token0.00190.00190.001939-0.02133.70 
GTAI-USDGT Protocol USD0.14950.14320.14691.45M-0.03114.37 
GTC-USDGame.com0.00010.00010.000114.3K0.000125.00 
GTC2-USDGitcoin0.31730.28710.31342.65M0.01084.14 
GTO-USDGifto0.02330.02220.023032.8K-0.002124.71 
GUCCIONECOIN-USDGuccioneCoin0.00120.00120.001200.00000.00 
GUM-USDGourmet Galaxy0.00930.00880.009230.00078.97 
GUSD-USDGemini Dollar1.02180.99420.9998274.58M-0.00130.13 
GXA-USDGALAXIA0.00240.00230.00235.8K0.00000.00 
GXC-USDGXChain0.97570.63920.682100.00010.02 
GXT-USDGem Exchange And Trading0.00000.00000.000000.00000.00 
GYEN-USDGYEN0.00640.00630.0063440.00000.00 
GZONE-USDGameZone0.00330.00310.003214.1K-0.00077.00 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,911-110.0
SP5006,46920.0
DAX24,3781920.8
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,519-940.4