EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi0.09350.09350.0935116-0.218835.89 
GAJ-USDGaj Finance0.00260.00260.00261-0.000515.15 
GAL-USDGalatasaray Fan Token0.83340.81710.82681.91M-0.04342.96 
GAL11877-USDGalxe USD0.58820.58820.588252-0.126235.17 
GALA-USDGala0.00260.00240.002539.55M-0.001719.32 
GALO-USDClube Atlético Mineiro Fan Token0.01600.01600.016020.00154.60 
GARI-USDGari Network0.00020.00020.0002298-0.000315.79 
GAS-USDGas1.4471.4141.4431.12M0.2299.73 
GB-USDGoldBlocks0.00130.00130.001300.000218.18 
GBYTE-USDObyte5.1024.9605.09323.6K0.4639.87 
GCAKE-USDPancake Games0.00000.00000.000000.00000.00 
GCOIN-USDGalaxy Fight Club0.00020.00020.00025-0.000545.45 
GEAR16360-USDGearbox Protocol USD0.00070.00070.0007768-0.001762.96 
GEEQ-USDGEEQ0.00380.00380.003800.00010.35 
GEL-USDGelato0.00090.00090.0009246-0.023266.29 
GENE1-USDGenopets0.00320.00280.00326200.000610.00 
GENIUS-USDGenius Terminal0.31990.31990.31997.57M-0.040611.66 
GEOD-USDGEODNET0.31520.31520.31528.52M0.00020.14 
GFAL-USDGames for a Living0.00110.00110.00111.1K-0.000947.37 
GFARM2-USDGains Farm v2688.6685.7686.0067.11.71 
GFI-USDGravity Finance0.00010.00010.0001120.00000.00 
GFI13967-USDGoldfinch0.04320.04320.0432300.0K-0.114237.20 
GFT-USDGifto0.00000.00000.000050.00000.00 
GHST-USDAavegotchi0.06480.06300.063331.3K-0.01214.19 
GHX-USDGamerCoin0.01160.01160.0116159.9K-0.002618.18 
GIGA30063-USDGigachad USD Price0.00220.00220.00221.67M-0.001325.49 
GINZA-USDGINZA NETWORK0.00050.00050.000540.00000.00 
GLC-USDGoldCoin0.00060.00060.000600.001424.56 
GLEEC-USDGleec Coin0.05850.05850.05850-0.00035.77 
GLM-USDGolem0.13260.12750.13242.22M-0.01698.66 
GLMR-USDMoonbeam0.01240.01080.011114.56M0.00162.38 
GLQ-USDGraphlinq Chain USD0.00080.00070.000757.6K0.002132.81 
GMCOIN-USDGMCoin0.05430.05430.05432.7K-0.016728.50 
GMEE-USDGAMEE0.00100.00100.0010191.7K-0.000517.24 
GMM-USDGamium0.00000.00000.0000261-0.0001100.00 
GMT18069-USDGMT0.00910.00880.00906.57M-0.015035.55 
GMX11857-USDGMX8.9878.3528.8115.48M-2.43423.86 
GNO-USDGnosis121.9120.1121.6654.4K-17.513.17 
GNS-USDGains Network0.42530.42530.4253477.9K-0.204313.94 
GOAT33440-USDGoatseus Maximus0.01890.01890.01892.13M-0.020438.56 
GOATS-USDGOATS0.00000.00000.0000769-0.0001100.00 
GOD-USDBitcoin God0.40970.40970.409700.066214.15 
GODS-USDGods Unchained0.02580.02580.025867.1K-0.036340.97 
GOF-USDGolff0.00190.00190.00190-0.000525.00 
GOG-USDGuild of Guardians0.00110.00110.001129-0.001933.93 
GOHM-USDGovernance OHM5,4265,4265,42624800.00 
GOMINING-USDGo?ining0.40470.40470.404719.24M0.01354.28 
GOOGLON-USDAlphabet Class A Tokenized Stock (Ondo)344.7344.7344.78.02M-10.93.05 
GOOGLX-USDAlphabet tokenized stock (xStock)344.8344.8344.84.25M45.717.00 
GRAM-USDGram USD1.5311.5311.53141.46M0.0000.00 
GRASS32956-USDGrass0.69500.69500.695030.87M-0.04796.27 
GRIFFAIN-USDGRIFFAIN USD Price0.01740.01740.01744.39M-0.003417.17 
GRIN-USDGrin0.01350.01300.01347540.00092.24 
GRLC-USDGarlicoin0.00600.00600.006000.001934.55 
GRND-USDSuperWalk0.01130.01130.011344.1K0.00299.03 
GROK28394-USDGrok USD0.00060.00060.0006136.8K-0.000228.57 
GRS-USDGroestlcoin0.09150.09150.09150-0.046320.24 
GRT6719-USDThe Graph0.03090.02900.029638.39M0.010520.51 
GRV-USDGrove Coin0.00140.00140.001421.0K-0.00017.14 
GSR-USDGeyserCoin0.00230.00230.002300.00000.00 
GST16352-USDGreen Satoshi Token (SOL) USD0.00110.00110.001176.2K-0.00011.72 
GSWAP-USDGameswap0.01820.01810.018100.007715.94 
GSWIFT-USDGameSwift0.00060.00060.0006111-0.001756.67 
GT-USDGatechain Token11.3011.0611.143.54M4.9243.04 
GTAI-USDGT Protocol USD0.00540.00520.0054166.0K-0.00595.78 
GTC2-USDGitcoin0.24290.17190.1874144.89M-0.163045.48 
GTO-USDGifto0.00000.00000.000000.013313300.00 
GUCCIONECOIN-USDGuccioneCoin0.00080.00080.000800.00000.00 
GUM-USDGourmet Galaxy0.00700.00680.00680-0.003022.39 
GUSD-USDGemini Dollar1.00180.99760.99971.8M-0.00010.01 
GWEI-USDETHGas0.02130.02130.02132.95M-0.013637.78 
GXA-USDGALAXIA0.00160.00160.001667.3K-0.000630.00 
GYEN-USDGYEN0.00750.00750.00753-0.000711.11 
GZONE-USDGameZone0.00050.00050.000500.00013.57 

MEMBER LOGIN

2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

CodeLastChange
COMP27,4772861.1
DJI51,268910.2
SP5007,774510.7
INDS12,369870.7
CAC7,834-630.8
DAX25,254230.1
NKY69,9471,6372.4
HSI24,040680.3
OBX1,97760.3
AORD8,85950.1
TWII49,7121,2362.6
JKSE6,119821.4
STI5,664300.5
ATX6,746280.4
NZD13,699190.1
BEL5,499-70.1
BVSP206,91214,7977.7