| A | Agilent Technologies | 133.4 | 131.1 | 133.1 | 65.7K | -0.1 | | 0.08 | |
| AA | Alcoa Corp | 59.89 | 56.13 | 58.72 | 1.13M | -1.91 | | 3.15 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.67 | 10.67 | 1.5K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.10 | 54.05 | 54.81 | 7.1K | -0.28 | | 0.51 | |
| AAP | Advance Auto Parts Inc | 48.91 | 47.68 | 48.37 | 81.0K | 0.26 | | 0.53 | |
| AAT | American Assets Trust | 17.93 | 17.78 | 17.78 | 16.3K | -0.21 | | 1.17 | |
| AAUC | Allied Gold Corp | 31.97 | 29.11 | 31.89 | 295.6K | -0.12 | | 0.37 | |
| AB | Alliancebernstein Holding LP | 42.17 | 40.60 | 41.93 | 51.6K | 0.68 | | 1.65 | |
| ABBV | Abbvie Inc | 221.9 | 219.6 | 220.3 | 345.7K | -0.1 | | 0.02 | |
| ABCB | Ameris Bancorp | 82.66 | 73.78 | 81.57 | 60.1K | 0.28 | | 0.34 | |
| ABEV | Ambev S.A. ADR | 2.830 | 2.765 | 2.820 | 5.01M | 0.015 | | 0.53 | |
| ABG | Asbury Automotive Group Inc | 235.2 | 232.2 | 233.9 | 19.0K | -3.3 | | 1.40 | |
| ABM | ABM Industries Inc | 46.09 | 45.35 | 45.45 | 35.2K | -0.32 | | 0.70 | |
| ABR | Arbor Realty Trust | 7.880 | 7.500 | 7.515 | 1.48M | -0.370 | | 4.69 | |
| ABR-D | Arbor Realty Trust Inc | 17.88 | 17.64 | 17.80 | 5.2K | -0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.90 | 17.70 | 17.76 | 22.6K | -0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.37 | 22.37 | 5.7K | 0.00 | | 0.00 | |
| ABRpD | | 17.68 | 17.50 | 17.60 | 6.4K | -0.05 | | 0.28 | |
| ABRpE | | 17.86 | 17.63 | 17.65 | 1.1K | -0.06 | | 0.34 | |
| ABRpF | | 22.37 | 22.20 | 22.20 | 650 | -0.17 | | 0.76 | |
| ABT | Abbott Laboratories | 106.8 | 105.7 | 106.4 | 2.06M | 0.4 | | 0.35 | |
| ABX | Barrick Gold Corp | 8.070 | 7.840 | 7.870 | 26.3K | -0.200 | | 2.48 | |
| ABXL | | 26.25 | 26.24 | 26.24 | 400 | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 114.6 | 112.8 | 113.2 | 7.3K | -1.4 | | 1.20 | |
| ACCO | Acco Brands Corp | 3.920 | 3.870 | 3.880 | 50.5K | -0.025 | | 0.64 | |
| ACEL | Accel Entertainment Inc | 11.30 | 11.07 | 11.07 | 11.8K | -0.22 | | 1.95 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.125 | 2.065 | 2.070 | 37.1K | -0.010 | | 0.48 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.200 | 1.050 | 1.110 | 309.6K | -0.150 | | 11.90 | |
| ACHR | Archer Aviation Inc | 7.420 | 7.150 | 7.295 | 4.85M | -0.145 | | 1.95 | |
| ACHR.WS | | 1.181 | 1.030 | 1.056 | 46.1K | -0.054 | | 4.88 | |
| ACI | Albertsons Companies Inc Cl A | 16.69 | 16.52 | 16.67 | 576.5K | 0.08 | | 0.45 | |
| ACLO | Tcw AAA Clo ETF | 50.58 | 50.58 | 50.58 | 1.2K | 0.05 | | 0.10 | |
| ACM | Aecom Technology Corp | 97.71 | 95.45 | 96.11 | 67.6K | -1.45 | | 1.49 | |
| ACN | Accenture Plc | 263.9 | 259.9 | 261.8 | 419.6K | 0.6 | | 0.23 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.620 | 5.581 | 5.615 | 114.5K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.65 | 20.63 | 20.65 | 1.3K | 0.00 | | 0.00 | |
| ACPpA | | 20.69 | 20.65 | 20.65 | 733 | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 19.33 | 19.12 | 19.21 | 2.4K | -0.30 | | 1.56 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.99 | 25.00 | 5.4K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.22 | 22.02 | 22.05 | 2.3K | -0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.141 | 4.950 | 4.975 | 105.6K | -0.220 | | 4.23 | |
| ACRpC | | 25.08 | 25.03 | 25.08 | 2.5K | 0.08 | | 0.32 | |
| ACRpD | | 22.12 | 21.95 | 21.95 | 2.4K | -0.10 | | 0.45 | |
| ACV | Virtus Diversified Income & Convertible | 28.01 | 27.80 | 28.01 | 4.6K | 0.09 | | 0.30 | |
| ACVA | Acv Auctions Inc Cl A | 8.040 | 7.680 | 7.770 | 91.3K | -0.100 | | 1.27 | |
| AD | Array Digital Infrastructure Inc | 48.33 | 47.09 | 47.49 | 13.6K | 0.12 | | 0.25 | |
| ADC | Agree Realty Corp | 71.58 | 70.88 | 71.01 | 48.0K | -0.93 | | 1.29 | |
| ADC-A | Agree Realty Corp | 17.26 | 17.18 | 17.20 | 14.3K | -0.03 | | 0.15 | |
| ADCpA | | 17.23 | 17.15 | 17.15 | 387 | -0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 3.780 | 3.625 | 3.625 | 59.3K | -0.145 | | 3.85 | |
| ADM | Archer Daniels Midland | 66.95 | 66.00 | 66.55 | 340.7K | -0.36 | | 0.54 | |
| ADNT | Adient Plc | 20.79 | 20.32 | 20.61 | 52.5K | -0.44 | | 2.09 | |
| ADT | ADT Inc | 8.090 | 7.850 | 8.000 | 523.9K | -0.080 | | 0.99 | |
| ADX | Adams Diversified Equity Fund | 23.36 | 23.17 | 23.23 | 27.2K | -0.06 | | 0.25 | |
| AEE | Ameren Corp | 103.6 | 102.8 | 103.0 | 86.5K | -0.7 | | 0.72 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.16 | 20.10 | 20.16 | 2.1K | 0.01 | | 0.07 | |
| AEG | Aegon N.V. ADR | 7.817 | 7.740 | 7.755 | 544.0K | -0.070 | | 0.89 | |
| AEM | Agnico-Eagle Mines Ltd | 207.7 | 191.0 | 202.0 | 1.08M | -13.3 | | 6.19 | |
| AEO | American Eagle Outfitters | 23.68 | 22.82 | 23.06 | 491.3K | -0.25 | | 1.07 | |
| AER | Aercap Holdings N.V. | 145.0 | 143.5 | 143.8 | 66.7K | -0.7 | | 0.49 | |
| AES | The Aes Corp | 14.93 | 14.64 | 14.78 | 1.6M | -0.26 | | 1.73 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.99 | 11.38 | 11.74 | 132.1K | -0.10 | | 0.84 | |
| AEXA | American Exceptionalism Acquisition | 11.78 | 11.63 | 11.76 | 24.8K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.94 | 10.88 | 10.92 | 20.2K | 0.02 | | 0.14 | |
| AFG | American Financial Group | 129.1 | 127.4 | 128.6 | 31.0K | -0.2 | | 0.16 | |
| AFGB | American Financial Group Inc 5.875% | 22.08 | 21.94 | 21.94 | 1.3K | -0.02 | | 0.07 | |
| AFGC | American Financial Group Inc 5.125% | 19.26 | 19.20 | 19.20 | 756 | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.12 | 21.10 | 21.12 | 200 | -0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.46 | 17.37 | 17.46 | 720 | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 110.9 | 109.7 | 110.7 | 188.7K | 0.3 | | 0.23 | |
| AG | First Majestic Silver | 24.12 | 20.51 | 23.40 | 14.26M | -1.77 | | 7.03 | |
| AGCO | Agco Corp | 114.2 | 112.5 | 113.4 | 58.5K | -0.9 | | 0.80 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.52 | 12.45 | 12.48 | 39.6K | 0.03 | | 0.24 | |
| AGI | Alamos Gold Inc | 40.66 | 37.70 | 39.34 | 2.0M | -2.79 | | 6.61 | |
| AGL | Agilon Health Inc | 0.8799 | 0.7800 | 0.8625 | 780.4K | 0.0229 | | 2.73 | |
| AGM | Federal Agricultural Mortgage Corp | 172.2 | 167.9 | 168.4 | 3.9K | -2.5 | | 1.46 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.50 | 21.33 | 21.50 | 12.2K | 0.06 | | 0.28 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.60 | 21.66 | 1.5K | 0.05 | | 0.23 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.75 | 19.53 | 19.69 | 3.3K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.44 | 18.14 | 18.29 | 15.3K | -0.12 | | 0.65 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.65 | 24.90 | 10.8K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.6 | 128.6 | 128.6 | 100 | -0.5 | | 0.35 | |
| AGMpD | | 21.36 | 21.36 | 21.36 | 100 | -0.02 | | 0.09 | |
| AGMpE | | 21.60 | 21.60 | 21.60 | 100 | -0.06 | | 0.28 | |
| AGMpF | | 19.71 | 19.51 | 19.67 | 3.2K | 0.02 | | 0.12 | |
| AGMpG | | 18.42 | 18.15 | 18.17 | 499 | -0.05 | | 0.29 | |
| AGMpH | | 24.95 | 24.95 | 24.95 | 100 | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 85.58 | 84.58 | 84.77 | 4.5K | -0.40 | | 0.47 | |
| AGRO | Adecoagro S.A. | 9.040 | 8.762 | 8.815 | 21.9K | 0.015 | | 0.17 | |
| AGX | Argan Inc | 367.0 | 348.5 | 354.5 | 28.6K | -1.0 | | 0.29 | |
| AHH | Armada Hoffler Properties Inc | 6.980 | 6.840 | 6.855 | 77.6K | -0.045 | | 0.65 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.72 | 21.50 | 21.55 | 5.7K | -0.01 | | 0.02 | |
| AHHpA | | 21.72 | 21.50 | 21.55 | 4.7K | -0.01 | | 0.02 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.34 | 37.29 | 37.33 | 5.8K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.77 | 19.77 | 4.9K | -0.11 | | 0.55 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.90 | 19.77 | 19.77 | 22.9K | -0.08 | | 0.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.72 | 24.08 | 24.55 | 34.4K | -0.15 | | 0.61 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.77 | 19.77 | 19.77 | 609 | 0.00 | | 0.01 | |
| AHLpE | | 19.77 | 19.76 | 19.76 | 1.9K | -0.01 | | 0.05 | |
| AHLpF | | 24.67 | 24.55 | 24.55 | 1.7K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 48.04 | 46.47 | 46.99 | 523.6K | -0.22 | | 0.48 | |
| AHT | Ashford Hospitality Trust Inc | 4.090 | 3.960 | 4.066 | 6.2K | -0.054 | | 1.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.72 | 13.38 | 13.56 | 2.1K | -0.44 | | 3.14 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.79 | 11.30 | 11.52 | 1.5K | -0.25 | | 2.08 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 12.06 | 11.11 | 11.62 | 4.3K | -0.01 | | 0.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.23 | 11.41 | 11.41 | 5.2K | -0.04 | | 0.33 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.45 | 11.21 | 11.45 | 6.4K | 0.15 | | 1.33 | |
| AHTpD | | 13.48 | 13.21 | 13.21 | 200 | -0.46 | | 3.37 | |
| AHTpF | | 11.68 | 10.91 | 11.50 | 300 | -0.02 | | 0.13 | |
| AHTpG | | 12.06 | 11.11 | 11.92 | 3.0K | 0.18 | | 1.53 | |
| AHTpH | | 11.84 | 11.43 | 11.76 | 765 | 0.35 | | 3.07 | |
| AHTpI | | 11.43 | 11.05 | 11.31 | 1.4K | -0.04 | | 0.35 | |
| AI | C3.Ai Inc Cl A | 12.20 | 11.07 | 11.29 | 4.13M | -0.97 | | 7.91 | |
| AIG | American International Group | 74.59 | 73.76 | 73.92 | 198.6K | -0.42 | | 0.56 | |
| AII | American Integrity Insurance Group Inc | 18.96 | 18.56 | 18.56 | 10.4K | -0.13 | | 0.70 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2501 | 0.2900 | 5.9K | 0.0299 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.05 | 3.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.67 | 54.61 | 54.87 | 14.2K | -1.17 | | 2.08 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.91 | 22.65 | 22.71 | 7.0K | -0.16 | | 0.70 | |
| AIR | AAR Corp | 106.7 | 104.3 | 104.3 | 33.4K | -2.3 | | 2.18 | |
| AIT | Applied Industrial Technologies | 262.5 | 257.1 | 257.4 | 24.6K | -2.1 | | 0.82 | |
| AIV | Apartment Investment and Management | 5.890 | 5.820 | 5.840 | 184.9K | -0.010 | | 0.17 | |
| AIZ | Assurant Inc | 239.3 | 236.4 | 237.1 | 5.2K | -1.4 | | 0.58 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.77 | 20.58 | 20.62 | 1.6K | -0.06 | | 0.28 | |
| AJG | Arthur J. Gallagher & Company | 256.6 | 246.0 | 251.1 | 297.4K | 5.3 | | 2.14 | |
| AKA | A.K.A. Brands Holding Corp | 11.25 | 11.10 | 11.25 | 700 | -0.08 | | 0.71 | |
| AKAF | The Frontier Economic Fund | 31.79 | 31.79 | 31.79 | 100 | 0.16 | | 0.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.10 | 24.10 | 24.10 | 1.9K | -1.45 | | 5.68 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.70 | 31.39 | 31.47 | 6.1K | -0.53 | | 1.66 | |
| AKR | Acadia Realty Trust | 19.78 | 19.56 | 19.75 | 51.9K | -0.02 | | 0.10 | |
| AL | Air Lease Corp Cl A | 64.52 | 64.43 | 64.52 | 207.0K | 0.01 | | 0.01 | |
| ALB | Albemarle Corp | 174.7 | 162.4 | 171.8 | 997.8K | -8.8 | | 4.87 | |
| ALB-A | Albemarle Corp Pfd A | 74.59 | 71.54 | 73.44 | 55.9K | -1.16 | | 1.55 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.01 | 66.61 | 69.71 | 3.0K | -3.55 | | 4.84 | |
| ALC | Alcon Inc | 81.93 | 80.91 | 81.42 | 126.3K | 0.27 | | 0.33 | |
| ALEX | Alexander and Baldwin Inc | 20.76 | 20.73 | 20.74 | 57.1K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 195.6 | 190.9 | 191.8 | 17.4K | -1.4 | | 0.73 | |
| ALH | Alliance Laundry Holdings Inc | 22.07 | 21.68 | 21.77 | 30.6K | -0.04 | | 0.18 | |
| ALIT | Alight Inc Cl A | 1.590 | 1.510 | 1.545 | 1.62M | 0.025 | | 1.64 | |
| ALK | Alaska Air Group | 53.40 | 51.06 | 51.25 | 395.3K | -2.04 | | 3.82 | |
| ALL | Allstate Corp | 198.9 | 192.0 | 197.8 | 92.6K | -0.6 | | 0.30 | |
| ALL-B | Allstate Corp [All/Pb] | 26.10 | 26.02 | 26.09 | 14.6K | 0.02 | | 0.07 | |
| ALL-H | Allstate Corp [All/Ph] | 21.76 | 21.57 | 21.59 | 131.2K | -0.11 | | 0.51 | |
| ALL-I | Allstate Corp [All/Pi] | 19.98 | 19.77 | 19.87 | 22.7K | -0.09 | | 0.45 | |
| ALL-J | Allstate Corp Pfd | 26.64 | 26.49 | 26.56 | 63.3K | -0.08 | | 0.30 | |
| ALLE | Allegion Plc | 164.7 | 162.4 | 163.2 | 36.0K | -1.3 | | 0.78 | |
| ALLpB | | 26.09 | 26.01 | 26.09 | 3.7K | 0.00 | | 0.01 | |
| ALLpH | | 21.68 | 21.52 | 21.62 | 7.7K | 0.03 | | 0.14 | |
| ALLpI | | 19.96 | 19.84 | 19.84 | 3.5K | -0.03 | | 0.15 | |
| ALLpJ | | 26.59 | 26.54 | 26.54 | 2.0K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 43.14 | 41.29 | 42.48 | 326.3K | -0.49 | | 1.13 | |
| ALSN | Allison Transmission Holdings | 111.9 | 109.8 | 109.9 | 29.8K | -1.6 | | 1.45 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.15 | 25.15 | 3.5K | -0.01 | | 0.02 | |
| ALTG | Alta Equipment Group Inc | 6.955 | 6.510 | 6.530 | 11.8K | -0.351 | | 5.10 | |
| ALTGpA | | 25.14 | 25.14 | 25.14 | 100 | -0.01 | | 0.02 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.20 | 10.20 | 11.3K | -0.01 | | 0.10 | |
| ALU.V | | 0.5100 | 0.4701 | 0.4701 | 30.0K | -0.0398 | | 7.81 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0201 | 0.0184 | 0.0201 | 2.3K | -0.0001 | | 0.50 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 300 | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.470 | 1.360 | 1.400 | 5.3K | -0.060 | | 4.11 | |
| ALUR.WS | | 0.0201 | 0.0184 | 0.0201 | 2.2K | -0.0001 | | 0.50 | |
| ALV | Autoliv Inc | 127.2 | 115.2 | 120.9 | 256.6K | -5.5 | | 4.35 | |
| ALX | | 242.2 | 238.5 | 240.5 | 14.5K | -2.3 | | 0.95 | |
| AM | Antero Midstream Corp | 18.84 | 18.46 | 18.75 | 218.0K | 0.03 | | 0.14 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.414 | 4.350 | 4.359 | 24.9K | -0.061 | | 1.38 | |
| AMBQ | Ambiq Micro Inc | 32.50 | 30.13 | 30.74 | 75.0K | -2.25 | | 6.82 | |
| AMC | AMC Entertainment Holdings | 1.430 | 1.350 | 1.400 | 13.06M | 0.040 | | 2.94 | |
| AMCR | Amcor Plc | 43.93 | 43.21 | 43.88 | 747.9K | -0.02 | | 0.03 | |
| AME | Ametek Inc | 227.8 | 223.5 | 224.7 | 112.1K | -1.8 | | 0.79 | |
| AMG | Affiliated Managers Group | 315.5 | 309.7 | 311.2 | 56.8K | -1.4 | | 0.44 | |
| AMH | American Homes 4 Rent | 30.95 | 30.60 | 30.75 | 200.9K | -0.15 | | 0.49 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.78 | 22.55 | 22.68 | 5.3K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.14 | 23.80 | 23.88 | 6.1K | 0.06 | | 0.25 | |
| AMHpG | | 22.78 | 22.55 | 22.68 | 4.8K | -0.10 | | 0.44 | |
| AMHpH | | 24.14 | 23.80 | 23.88 | 4.9K | 0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 21.06 | 20.00 | 20.82 | 103.5K | 0.64 | | 3.17 | |
| AMP | Ameriprise Financial Services | 533.1 | 517.8 | 526.0 | 66.0K | 5.0 | | 0.96 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.600 | 4.810 | 5.460 | 602.3K | 0.880 | | 19.21 | |
| AMPX | Amprius Technologies Inc | 14.00 | 12.79 | 12.88 | 3.0M | -0.69 | | 5.05 | |
| AMPX.WS | | 5.665 | 5.020 | 5.070 | 23.8K | -0.390 | | 7.14 | |
| AMPY | Amplify Energy Corp | 5.110 | 4.890 | 5.036 | 121.2K | 0.006 | | 0.11 | |
| AMR | Alpha Metallurgical Resources Inc | 217.5 | 207.3 | 208.6 | 23.5K | -12.6 | | 5.69 | |
| AMRC | Ameresco Inc | 33.21 | 31.82 | 32.00 | 33.3K | -0.37 | | 1.14 | |
| AMRZ | Amrize Ltd | 53.76 | 52.90 | 53.11 | 505.5K | -1.04 | | 1.91 | |
| AMT | American Tower Corp | 181.3 | 177.4 | 178.2 | 237.3K | -3.0 | | 1.67 | |
| AMTB | Mercantil Bank Holding Cl A | 21.85 | 21.49 | 21.70 | 15.0K | -0.03 | | 0.12 | |
| AMTD | Amtd Idea Group | 1.020 | 0.996 | 1.005 | 1.6K | -0.005 | | 0.53 | |
| AMTM | Amentum Holdings Inc | 37.42 | 36.01 | 36.07 | 262.8K | -1.04 | | 2.80 | |
| AMWL | American Well Corp Cl A | 4.620 | 4.521 | 4.521 | 1.4K | -0.129 | | 2.77 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.48 | 21.03 | 21.05 | 428.6K | -0.45 | | 2.09 | |
| AN | Autonation Inc | 207.1 | 204.4 | 206.0 | 16.8K | -0.9 | | 0.45 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.00 | 21.30 | 22.32 | 55.4K | 0.86 | | 4.01 | |
| ANET | Arista Networks Inc | 148.1 | 143.3 | 145.5 | 714.0K | -2.6 | | 1.76 | |
| ANF | Abercrombie & Fitch Company | 97.30 | 93.03 | 96.34 | 141.6K | 2.48 | | 2.64 | |
| ANG-D | American National Group Inc | 25.12 | 24.98 | 25.00 | 18.9K | -0.09 | | 0.36 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.07 | 25.07 | 25.07 | 111 | 0.07 | | 0.28 | |
| ANGX | Angel Studios Inc Cl A | 4.090 | 3.960 | 4.020 | 137.8K | -0.030 | | 0.74 | |
| ANRO | Alto Neuroscience Inc | 15.42 | 14.38 | 14.60 | 17.1K | -0.73 | | 4.76 | |
| ANVS | Annovis Bio Inc | 2.880 | 2.665 | 2.680 | 127.6K | -0.150 | | 5.30 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.025 | 9.950 | 10.000 | 171.7K | 0.020 | | 0.20 | |
| AOMD | Angel Oak Mortgage REIT | 25.61 | 25.52 | 25.55 | 7.8K | -0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.15 | 25.15 | 2.6K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.095 | 8.880 | 8.900 | 25.5K | -0.210 | | 2.31 | |
| AON | AON Plc | 350.0 | 334.0 | 344.0 | 257.3K | 1.1 | | 0.31 | |
| AORT | Artivion Inc | 41.25 | 40.21 | 40.37 | 36.5K | -0.05 | | 0.11 | |
| AOS | Smith A.O. Corp | 73.56 | 72.05 | 72.84 | 98.1K | -0.33 | | 0.45 | |
| AP | Ampco-Pittsburgh Corp | 5.760 | 5.500 | 5.520 | 12.1K | -0.310 | | 5.32 | |
| APAM | Artisan Partners Asset Mgmt | 44.11 | 43.19 | 43.43 | 34.1K | -0.04 | | 0.09 | |
| APD | Air Products and Chemicals | 272.8 | 254.0 | 267.7 | 392.2K | 11.7 | | 4.59 | |
| APG | Api Group Corp | 42.33 | 41.37 | 41.70 | 192.9K | -0.51 | | 1.20 | |
| APH | Amphenol Corp | 149.7 | 146.2 | 148.3 | 1.31M | -1.4 | | 0.91 | |
| APLE | Apple Hospitality REIT Inc | 11.63 | 11.49 | 11.55 | 410.7K | -0.14 | | 1.20 | |
| APO | Apollo Asset Management Inc | 136.0 | 133.7 | 135.2 | 155.5K | 0.8 | | 0.60 | |
| APO-A | Apollo Global Management Inc | 69.96 | 69.05 | 69.51 | 89.7K | 0.45 | | 0.65 | |
| APOpA | | 70.47 | 68.98 | 69.78 | 829 | 0.27 | | 0.39 | |
| APOS | Apollo Global Management 7.625% | 26.48 | 26.35 | 26.37 | 5.3K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 77.00 | 75.38 | 76.09 | 166.1K | -2.73 | | 3.46 | |
| AQN | Algonquin Power & Util | 6.520 | 6.430 | 6.520 | 1.6M | 0.045 | | 0.69 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.81 | 25.84 | 5.0K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 36.50 | 34.66 | 35.90 | 1.04M | 0.62 | | 1.76 | |
| ARCO | Arcos Dorados Holdings Inc | 8.330 | 8.110 | 8.245 | 240.8K | 0.095 | | 1.17 | |
| ARDC | Ares Dynamic Credit Allocation | 13.47 | 13.40 | 13.44 | 26.3K | 0.00 | | 0.02 | |
| ARDT | Ardent Health Inc | 8.260 | 8.100 | 8.190 | 22.8K | -0.060 | | 0.73 | |
| ARE | Alexandria Real Estate Equities | 54.97 | 53.64 | 53.90 | 191.7K | -0.15 | | 0.27 | |
| ARE-B | Ares Management Corp Pfd B | 48.22 | 47.43 | 48.22 | 755.6K | 0.50 | | 1.05 | |
| ARES | Ares Management LP | 152.2 | 148.0 | 149.4 | 576.5K | -2.3 | | 1.50 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 48.13 | 47.39 | 47.39 | 101.8K | -0.75 | | 1.55 | |
| ARI | Apollo Commercial Real Estate | 10.95 | 10.52 | 10.57 | 435.6K | -0.40 | | 3.60 | |
| ARL | American Realty Investors | 18.03 | 18.03 | 18.03 | 100 | 0.17 | | 0.95 | |
| ARLO | Arlo Technologies Inc | 13.06 | 12.84 | 12.91 | 49.3K | -0.12 | | 0.88 | |
| ARMK | Aramark Holdings Corp | 38.93 | 38.39 | 38.48 | 314.9K | -0.02 | | 0.05 | |
| AROC | Archrock Inc | 30.15 | 29.36 | 29.64 | 157.4K | 0.46 | | 1.58 | |
| ARR | Armour Residential R | 18.53 | 17.47 | 17.53 | 2.08M | -0.84 | | 4.57 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.95 | 21.01 | 22.3K | -0.01 | | 0.05 | |
| ARRpC | | 21.05 | 21.03 | 21.03 | 2.8K | 0.05 | | 0.24 | |
| ARW | Arrow Electronics | 132.9 | 130.2 | 132.3 | 95.3K | -0.6 | | 0.47 | |
| ARX | Accelerant Holdings Cl A | 14.11 | 13.70 | 13.94 | 71.6K | 0.11 | | 0.80 | |
| AS | Amer Sports Inc | 37.63 | 36.30 | 36.97 | 503.7K | -0.36 | | 0.96 | |
| ASA | ASA Gold and Precious Metals | 69.99 | 66.03 | 68.72 | 46.6K | -3.48 | | 4.82 | |
| ASAN | Asana Inc Cl A | 10.50 | 10.24 | 10.28 | 489.9K | -0.12 | | 1.11 | |
| ASB | Associated Banc-Corp | 27.39 | 27.11 | 27.23 | 337.2K | -0.12 | | 0.44 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.47 | 21.37 | 21.37 | 1.3K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.77 | 20.61 | 20.72 | 2.6K | -0.05 | | 0.26 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.91 | 24.96 | 4.2K | -0.11 | | 0.42 | |
| ASBpE | | 21.35 | 21.35 | 21.35 | 525 | -0.02 | | 0.09 | |
| ASBpF | | 20.77 | 20.61 | 20.72 | 2.0K | -0.05 | | 0.26 | |
| ASC | Ardmore Shipping Corp | 12.94 | 12.35 | 12.84 | 143.4K | 0.45 | | 3.63 | |
| ASG | Liberty All-Star Growth Fund | 5.290 | 5.230 | 5.245 | 67.3K | -0.025 | | 0.47 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.78 | 22.50 | 22.71 | 40.2K | -0.07 | | 0.29 | |
| ASGN | On Assignment | 50.90 | 49.01 | 50.45 | 86.9K | 0.83 | | 1.67 | |
| ASH | Ashland Inc | 62.03 | 60.44 | 60.64 | 39.8K | -1.06 | | 1.72 | |
| ASIC | Ategrity Specialty Insurance Company | 17.78 | 17.32 | 17.44 | 1.2K | -0.20 | | 1.13 | |
| ASIX | Advansix Inc | 16.23 | 15.92 | 16.18 | 8.7K | 0.12 | | 0.72 | |
| ASPN | Aspen Aerogels Inc | 3.575 | 3.435 | 3.520 | 176.8K | -0.100 | | 2.76 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 350.5 | 346.1 | 348.6 | 4.5K | -0.6 | | 0.16 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.48 | 19.12 | 19.39 | 1.54M | -0.38 | | 1.92 | |
| ATEN | A10 Networks Inc | 17.77 | 17.43 | 17.43 | 40.5K | -0.29 | | 1.64 | |
| ATGE | Adtalem Global Education Inc | 109.8 | 104.6 | 107.2 | 54.2K | -0.5 | | 0.50 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.91 | 24.64 | 24.65 | 26.2K | -0.12 | | 0.47 | |
| ATH-B | Antah Hlds Ltd | 20.10 | 19.88 | 19.90 | 25.0K | -0.15 | | 0.75 | |
| ATH-D | Athene Holding Ltd | 17.08 | 16.91 | 16.99 | 64.7K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.78 | 25.65 | 25.65 | 15.3K | -0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.76 | 22.14 | 22.32 | 47.4K | -0.65 | | 2.83 | |
| ATHpA | | 24.70 | 24.62 | 24.63 | 7.8K | -0.02 | | 0.08 | |
| ATHpB | | 20.00 | 19.90 | 19.95 | 1.6K | 0.05 | | 0.25 | |
| ATHpD | | 16.98 | 16.96 | 16.96 | 3.7K | 0.02 | | 0.09 | |
| ATHpE | | 25.70 | 25.65 | 25.70 | 3.1K | 0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.22 | 25.20 | 25.22 | 575 | -0.01 | | 0.05 | |
| ATI | Ati Inc | 124.5 | 119.9 | 121.5 | 119.8K | -0.2 | | 0.17 | |
| ATKR | Atkore Inc | 71.52 | 68.72 | 69.11 | 19.3K | -1.21 | | 1.72 | |
| ATMU | Atmus Filtration Technologies Inc | 57.82 | 57.04 | 57.58 | 29.6K | -0.38 | | 0.65 | |
| ATO | Atmos Energy Corp | 166.0 | 164.4 | 165.1 | 140.4K | -0.9 | | 0.55 | |
| ATR | Aptargroup | 124.2 | 122.7 | 123.6 | 14.8K | -0.3 | | 0.25 | |
| ATS | Ats Corp Cda | 28.88 | 28.19 | 28.37 | 16.9K | -0.50 | | 1.73 | |
| AU | Anglogold Ashanti Ltd ADR | 107.02 | 95.81 | 97.28 | 1.34M | -9.74 | | 9.10 | |
| AUB | Atlantic Union Bancshares Corp | 39.44 | 38.94 | 38.99 | 51.6K | -0.21 | | 0.54 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.88 | 24.66 | 24.77 | 7.5K | -0.01 | | 0.05 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.50 | 24.75 | 4.6K | -0.02 | | 0.09 | |
| AUNA | Auna Sa Cl A | 4.865 | 4.750 | 4.838 | 69.7K | -0.022 | | 0.45 | |
| AVA | Avista Corp | 40.80 | 40.40 | 40.42 | 18.6K | -0.39 | | 0.94 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.110 | 5.060 | 5.080 | 7.8K | -0.020 | | 0.39 | |
| AVB | Avalonbay Communities | 175.4 | 173.8 | 175.4 | 62.7K | 0.7 | | 0.39 | |
| AVBC | Avidia Bancorp Inc | 17.89 | 17.51 | 17.80 | 31.6K | 0.21 | | 1.19 | |
| AVD | American Vanguard Corp | 5.020 | 4.901 | 4.920 | 9.5K | -0.100 | | 1.99 | |
| AVK | Advent Claymore Convertible Securities | 12.80 | 12.70 | 12.75 | 46.3K | -0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.43 | 12.85 | 13.03 | 67.6K | 0.12 | | 0.93 | |
| AVNT | Avient Corp | 36.37 | 35.63 | 35.99 | 74.4K | -0.04 | | 0.10 | |
| AVTR | Avantor Inc | 10.98 | 10.64 | 10.96 | 900.3K | 0.15 | | 1.34 | |
| AVY | Avery Dennison Corp | 185.9 | 182.4 | 183.8 | 25.7K | -1.6 | | 0.85 | |
| AWF | Alliancebernstein Global High Income | 10.67 | 10.64 | 10.64 | 76.7K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 185.2 | 181.9 | 184.2 | 24.0K | 0.1 | | 0.07 | |
| AWK | American Water Works | 129.3 | 127.9 | 128.1 | 44.0K | -0.9 | | 0.71 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.920 | 3.925 | 108.3K | 0.005 | | 0.13 | |
| AWR | American States Water Company | 72.49 | 71.94 | 72.35 | 8.5K | -0.02 | | 0.03 | |
| AX | Axos Financial Inc | 99.98 | 96.14 | 99.00 | 90.2K | 4.17 | | 4.40 | |
| AXI- | Axia Energia ADR | 11.25 | 10.98 | 11.24 | 16.9K | -0.02 | | 0.18 | |
| AXI-C | | 10.50 | 9.94 | 10.40 | 130.3K | -0.05 | | 0.48 | |
| AXL | American Axle & Manufacturing | 8.040 | 7.820 | 8.015 | 975.8K | -0.065 | | 0.80 | |
| AXP | American Express Company | 360.0 | 345.5 | 350.1 | 833.2K | -8.1 | | 2.27 | |
| AXR | Amrep Corp | 21.35 | 20.94 | 21.05 | 300 | 0.00 | | 0.02 | |
| AXS | Axis Capital Holdings | 104.8 | 103.6 | 103.6 | 20.8K | -0.4 | | 0.38 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.40 | 20.28 | 20.37 | 31.2K | 0.02 | | 0.10 | |
| AXSpE | | 20.35 | 20.30 | 20.35 | 3.5K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 34.29 | 33.94 | 34.09 | 143.8K | 0.01 | | 0.03 | |
| AYI | Acuity Inc | 316.0 | 310.2 | 313.8 | 29.8K | 0.3 | | 0.10 | |
| AZO | Autozone | 3,710 | 3,671 | 3,674 | 9.6K | -30 | | 0.81 | |
| AZZ | Azz Inc | 125.4 | 122.8 | 124.1 | 3.1K | -1.1 | | 0.85 | |