List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	82.00	30.00	76.00	153.00	1530000.00
ADDC	CSE Advance Decline Difference	43.00	11.00	31.00	119.00	1190000.00
ADDE	ETFS Advance Decline Difference	3,592	1,323	3,592	6,257	62570000.00
ADDN	NYSE Advance Decline Difference	1,064	401	1,064	1,914	19140000.00
ADDQ	NASD Advance Decline Difference	1,367	220	1,367	2,656	26560000.00
ADDS	TSX Advance Decline Difference	915.0	313.0	915.0	1956.0	19560000.00
ADDT	Total Advance Decline Difference	2,507	676	2,507	4,723	47230000.00
ADDU	OTC US Advance Decline Difference	844.0	-1.0	844.0	1564.0	217.22
ADDV	TSXV Advance Decline Difference	180.0	81.0	101.0	396.0	3960000.00
ADDX	CAD Total Advance Decline Difference	1,047	527	1,047	2,471	24710000.00
ADRA	AMEX Advance Decline Ratio	2.240	1.370	2.040	1.410	335.71
ADRC	CSE Advance Decline Ratio	1.680	1.110	1.250	0.710	133.96
ADRE	ETFS Advance Decline Ratio	8.850	2.970	8.850	8.920	2477.78
ADRN	NYSE Advance Decline Ratio	3.640	1.570	3.640	3.150	900.00
ADRQ	NASD Advance Decline Ratio	2.630	1.170	2.630	2.080	562.16
ADRS	TSX Advance Decline Ratio	2.520	1.760	2.520	2.310	577.50
ADRT	Total Advance Decline Ratio	2.910	1.320	2.910	2.370	658.33
ADRU	OTC US Advance Decline Ratio	1.790	0.500	1.620	1.050	159.09
ADRV	TSXV Advance Decline Ratio	2.330	1.250	1.320	0.940	195.83
ADRX	CAD Total Advance Decline Ratio	2.000	1.720	2.000	1.710	397.67
ADVA	AMEX Advancing Stocks	149.0	100.0	149.0	79.0	123.44
ADVC	CSE Advancing Stocks	154.0	84.0	154.0	58.0	57.43
ADVE	ETFS Advancing Stocks	4,049	1,916	4,049	3,153	243.85
ADVN	NYSE Advancing Stocks	1,466	1,100	1,466	948	193.47
ADVQ	NASD Advancing Stocks	2,202	1,458	2,202	1,333	161.77
ADVS	TSX Advancing Stocks	1,515	691	1,515	985	153.43
ADVT	Total Advancing Stocks	3,817	2,658	3,817	2,360	171.26
ADVU	OTC US Advancing Stocks	2,193	1	2,193	853	58.63
ADVV	TSXV Advancing Stocks	416.0	315.0	416.0	181.0	71.54
ADVX	CAD Total Advancing Stocks	2,085	1,090	2,085	1,224	122.89
AEX		1,014	995	1,014	17	1.70
AMX	Amsterdam Midkap Index	1,028	1,002	1,028	22	2.21
AORD	All Ordinaries Index	8,905	8,855	8,888	-28	0.32
ASHD	AMEX Declining Stocks	691.0	9.0	422.0	-2299.0	84.43
ASHF	AMEX Advances - Declines	2,926	24	2,905	4,691	46910000.00
ASHR	AMEX Advance Decline Ratio	8.290	2.710	7.880	7.500	2205.88
ASHU	AMEX Advancing Stocks	3,333	33	3,327	2,392	256.10
ATX	ATX Index	5,843	5,765	5,795	-39	0.67
AVDA	AMEX Advances Declines Volume Difference	192.7	31.0	183.4	426.4	4264300.00
AVDC	CSE Advance Decline Volume Difference	0.540	-4.420	-4.120	4.700	53.29
AVDE	ETFS Advances Declines Volume Difference	1,372	42	1,372	2,988	29884700.00
AVDN	NYSE Advances Declines Volume Difference	1,821	3	1,821	4,202	42022600.00
AVDQ	NASD Advances Declines Volume Difference	2,244	102	2,244	3,871	38706700.00
AVDS	TSX Advance Decline Volume Difference	112.2	6.6	112.2	396.3	3962500.00
AVDT	Total Advances Declines Volume	4,249	136	4,249	8,499	84993700.00
AVDU	OTC US Advance Decline Volume Difference	42.9	-483.7	-483.7	-690.8	333.52
AVDV	TSXV Advance Decline Volume Difference	24.94	0.85	23.21	112.17	1121700.00
AVDX	CAD Total Advance Decline Volume	131.3	7.1	131.3	515.6	5156100.00
AVLD	AMEX Declining Volume	581.5	25.7	564.8	-814.0	58.35
AVLF	AMEX Advance Decline Volume Difference	928.1	-7.5	928.1	1760.9	211.45
AVLR	AMEX Advance Decline Vol Ratio	9.890	0.750	2.640	2.150	537.50
AVLU	AMEX Advancing Volume	1,493	22	1,493	920	163.78
AVRA	AMEX Advance Decline Volume Ratio	10.560	2.410	4.790	3.880	1686.96
AVRC	CSE Advance Decline Volume Ratio	1.0500	0.4800	0.7600	0.3900	81.25
AVRE	ETFS Advance Decline Volume Ratio	2.380	1.310	2.380	1.940	404.17
AVRN	NYSE Advance Decline Volume Ratio	3.110	1.020	3.110	2.610	450.00
AVRQ	NASD Advance Decline Volume Ratio	2.700	1.400	2.610	1.940	236.59
AVRS	TSX Advance Decline Volume Ratio	2.440	1.640	2.170	2.280	373.77
AVRT	Total Advance Decline Volume Ratio	2.840	1.370	2.840	2.270	328.99
AVRU	OTC US Advance Decline Volume Ratio	1.0900	0.3500	0.3700	-0.2100	13.46
AVRV	TSXV Advance Decline Volume Ratio	1.580	1.130	1.430	1.390	365.79
AVRX	CAD Total Advance Decline Volume Ratio	1.880	1.410	1.790	1.870	340.00
AVVA	AMEX Advancing Volume	231.6	36.8	231.6	210.2	317.81
AVVC	CSE Advancing Volume	13.81	1.67	13.81	7.89	85.57
AVVE	ETFS Advancing Volume	2,362	174	2,362	1,607	129.81
AVVN	NYSE Advancing Volume	2,683	115	2,683	2,366	127.22
AVVQ	NASD Advancing Volume	3,637	351	3,637	1,823	57.18
AVVS	TSX Advancing Volume	207.5	12.1	207.5	251.8	139.35
AVVT	Total Advancing Volume	6,552	503	6,552	4,398	86.02
AVVU	OTC US Advancing Volume	511.2	21.9	293.0	-790.8	57.56
AVVV	TSXV Advancing Volume	76.10	7.00	76.10	66.43	164.19
AVVX	CAD Total Advancing Volume	297.4	20.8	297.4	326.1	141.55
AXJO	ASX 200 Index	8,680	8,632	8,666	-21	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	12,914	34	0.3
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	39,304	-313	0.8
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES