EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
00-USD00 Token USD0.00900.00860.00879.8K-0.00074.55 
0G-USD0G0.19720.18840.188415.49M-0.15887.25 
0X0-USD0x0.ai USD0.00170.00170.001790-0.021528.63 
0xBTC-USD0xBitcoin0.02800.02380.025000.00552.31 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,550720.3
DJI52,343-1330.3
SP5007,720-240.3
INDS12,789-240.2
CAC7,970831.1
DAX26,0403361.3
NKY64,6597051.1
HSI22,959-1360.6
OBX2,051150.7
AORD9,013410.5
TWII46,368-6671.4
JKSE5,098-1843.5
STI5,396-20.0
ATX6,475360.6
NZD13,710190.1
BEL5,840250.4
BVSP169,186-1,8201.1