EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
00-USD00 Token USD0.00470.00470.0047104.5K-0.00035.08 
0G-USD0G0.61040.61040.610422.43M-0.05754.34 
0X0-USD0x0.ai USD0.00620.00620.00622.9K-0.001010.64 
0xBTC-USD0xBitcoin0.03560.03340.03340-0.079850.28 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,4683661.5
DJI49,4478691.8
SP5007,126851.2
INDS13,0011100.9
CAC8,4251622.0
DAX24,7025482.3
NKY58,476-1,0421.8
HSI26,160-2340.9
OBX1,916-542.7
AORD9,169-50.1
TWII36,804-3280.9
JKSE7,634130.2
STI4,998-100.2
ATX5,958921.6
NZD12,906-1601.2
BEL5,572891.6
BVSP195,734-1,0850.6