EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
00-USD00 Token USD0.00550.00540.005444.8K-0.00035.08 
0G-USD0G1.01640.98540.991141.31M-0.05516.04 
0X0-USD0x0.ai USD0.00850.00840.00847.1K-0.045284.33 
0xBTC-USD0xBitcoin0.07430.07290.072959-0.079850.28 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,419-550.2
DJI48,063-3040.6
SP5006,846-510.7
INDS12,603-370.3
CAC8,150-190.2
DAX24,4901390.6
NKY50,339-1870.4
HSI25,631-2240.9
OBX1,598110.7
AORD9,019-40.0
TWII28,9642560.9
JKSE8,64730.0
STI4,646-90.2
ATX5,326781.5
NZD13,54800.0
BEL5,07810.0
BVSP161,1256350.4