List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XAG	Xtierra Inc	0.1350	0.1100	0.1100	173,500	-0.0250	18.52
XBC	Xebec Adsorption Inc	5.000	4.820	4.990	320,069	0.040	0.81
XIA	Xiana Mining Inc	0.0600	0.0500	0.0500	34,200	-0.0050	9.09
XIM	Ximen Mining Corp	0.6100	0.5700	0.5700	106,190	-0.0300	5.00
XL	Xxl Energy Corp	0.2000	0.2000	0.2000	700	0.0000	0.00
XLY	Auxly Cannabis Group Inc	0.2400	0.2300	0.2400	452,410	0.0000	0.00
XND	Xander Resources Inc	0.3300	0.3200	0.3200	11,000	-0.0500	13.51
XRAY	Apteryx Imaging Inc	0.6500	0.6500	0.6500	500	0.0000	0.00
XTM	Transition Metals Corp	0.1800	0.1750	0.1800	25,794	0.0050	2.86
XTT	X Terra Resources Inc	0.2100	0.1700	0.1900	1,783,481	-0.0100	5.00
XX	Avante Logixx Inc	0.8000	0.7800	0.7800	12,500	0.0000	0.00
XYZ.P	First Light Capital Corp	0.3000	0.3000	0.3000	5,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.204.55.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.