List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.2750	0.2650	0.2700	22.8K	0.0000		0.00
XCAP.P	Exelerate Capital Corp	0.0400	0.0350	0.0400	18.0K	0.0000		0.00
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.2850	0.2500	0.2800	437.5K	0.0100		3.70
XIM	Ximen Mining Corp	0.0750	0.0700	0.0750	8.8K	-0.0050		6.25
XOX.P	Planet X Capital Corp	0.3000	0.3000	0.3000	3.0K	0.0850		39.53
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0500	0.0500	0.0500	155.0K	0.0100		25.00
XRTX	Xortx Therapeutics Inc	0.6000	0.6000	0.6000	1.1K	0.0000		0.00
XTAO.U	Xtao Inc.	0.4950	0.4500	0.4500	2.9K	-0.0500		10.00
XTM	Transition Metals Corp	0.0950	0.0900	0.0900	57.0K	-0.0050		5.26
XX	Avante Corp	1.180	1.130	1.160	181.6K	0.040		3.57
XXIX	Xxix Metal Corp	0.1300	0.1200	0.1250	584.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58		0.3
DJI	47,502	-453		0.9
SP500	6,740	-91		1.3
INDS	12,524	-44		0.3
CAC	7,993	-52		0.7
DAX	23,591	-225		0.9
NKY	55,621	343		0.6
HSI	25,757	436		1.7
OBX	1,842	4		0.2
AORD	9,085	-80		0.9
TWII	33,600	-73		0.2
JKSE	7,586	-125		1.6
STI	4,848	2		0.0
ATX	5,404	-34		0.6
NZD	13,519	-99		0.7
BEL	5,195	-65		1.2
BVSP	179,365	-1,099		0.6