List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.4500	0.3800	0.4000	553,579	-0.0200	4.76
XGC	Xali Gold Corp	0.0300	0.0300	0.0300	53,000	0.0000	0.00
XGC	Xali Gold Corp	0.0300	0.0300	0.0300	68,000	0.0000	0.00
XIM	Ximen Mining Corp	0.1250	0.1100	0.1250	3,000	0.0050	4.17
XL	Xxl Energy Corp.	0.1750	0.1750	0.1750	1,000	-0.0050	2.78
XND	Xander Resources Inc	0.3900	0.3900	0.3900	1,238	-0.0350	8.24
XND	Xander Resources Inc	0.3900	0.3900	0.3900	1,238	-0.0350	8.24
XPLR	Xplore Resources Corp	0.0400	0.0200	0.0350	1,140,520	0.0200	133.33
XRTX	Xortx Therapeutics Inc	1.440	1.310	1.440	9,001	0.130	9.92
XTM	Transition Metals Corp	0.0300	0.0300	0.0300	30,000	0.0000	0.00
XX	Avante Corp	0.9900	0.9600	0.9900	2,626	-0.0100	1.00
XXIX	Xxix Metal Corp	0.1200	0.1150	0.1150	18,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.117.136.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,211	99	0.52
DJI	42,655	332	0.78
SP500	5,958	41	0.70
DAX	23,767	72	0.30
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,345	-108	0.46

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.