List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.3350	0.3200	0.3350	33.2K	0.0250		8.06
XCAP.P	Exelerate Capital Corp	0.0400	0.0300	0.0400	17.0K	0.0000		0.00
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.2600	0.2450	0.2450	22.5K	-0.0050		2.00
XIM	Ximen Mining Corp	0.0800	0.0700	0.0700	193.3K	-0.0050		6.67
XL	Xxl Energy Corp.	0.1550	0.1400	0.1400	1.5K	-0.0150		9.68
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0350	0.0350	0.0350	3.0K	0.0050		16.67
XRTX	Xortx Therapeutics Inc	3.850	3.700	3.700	11.9K	-0.070		1.86
XTAO.U	Xtao Inc.	0.6000	0.4700	0.6000	20.5K	0.1400		30.43
XTM	Transition Metals Corp	0.0700	0.0650	0.0700	18.1K	-0.0050		6.67
XX	Avante Corp	1.400	1.350	1.350	6.4K	0.000		0.00
XXIX	Xxix Metal Corp	0.1250	0.1200	0.1250	27.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258		1.0
DJI	49,298	356		0.7
SP500	7,259	58		0.8
INDS	13,206	23		0.2
CAC	8,062	86		1.1
DAX	24,402	410		1.7
NKY	59,513	228		0.4
HSI	25,899	-197		0.8
OBX	1,977	2		0.1
AORD	8,903	-21		0.2
TWII	40,769	64		0.2
JKSE	7,057	85		1.2
STI	4,921	-4		0.1
ATX	5,800	64		1.1
NZD	13,036	-62		0.5
BEL	5,440	88		1.6
BVSP	186,754	1,154		0.6