List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XCAP.P	Exelerate Capital Corp	0.0450	0.0400	0.0400	65,000	-0.0050	11.11
XGC	Xali Gold Corp	0.0800	0.0800	0.0800	4,350	0.0000	0.00
XIM	Ximen Mining Corp	0.0600	0.0600	0.0600	539,025	0.0000	0.00
XL	Xxl Energy Corp	0.2550	0.2500	0.2500	6,000	-0.0600	19.35
XND	Xander Resources Inc	0.0400	0.0400	0.0400	28,208	0.0050	14.29
XOX.P	Planet X Capital Corp	0.1500	0.1500	0.1500	100,000	0.0200	15.38
XPLR	Xplore Resources Corp	0.0600	0.0450	0.0550	380,000	0.0200	57.14
XRTX	Xortx Therapeutics Inc	1.350	1.290	1.310	8,405	0.010	0.77
XTM	Transition Metals Corp	0.0800	0.0800	0.0800	22,125	-0.0050	5.88
XTT	X Terra Resources Inc	0.0600	0.0550	0.0550	454,727	-0.0050	8.33
XX	Avante Logixx Inc	0.7400	0.7200	0.7200	30,025	0.0100	1.41
XYBN	Xybion Digital Inc	2.750	2.350	2.750	2,069	0.400	17.02
XYZ	Anacortes Mining Corp.	0.4900	0.4900	0.4900	1,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.