List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.6300	0.5600	0.5600	435.2K	-0.0300		5.08
XCAP.P	Exelerate Capital Corp	0.0500	0.0350	0.0500	16K	0.0050		11.11
XGC	Xali Gold Corp	0.0350	0.0350	0.0350	50K	-0.0050		12.50
XIM	Ximen Mining Corp	0.1000	0.1000	0.1000	27.1K	0.0000		0.00
XL	Xxl Energy Corp.	0.2000	0.2000	0.2000	500	0.0000		0.00
XPLR	Xplore Resources Corp	0.0250	0.0200	0.0250	84.5K	0.0050		25.00
XRTX	Xortx Therapeutics Inc	1.230	1.220	1.230	10.7K	0.010		0.82
XTAO.U	Xtao Inc.	0.9800	0.9000	0.9500	40.7K	-0.0500		5.00
XTM	Transition Metals Corp	0.1100	0.0900	0.1000	45.1K	-0.0050		4.76
XX	Avante Corp	1.050	1.000	1.030	9.4K	-0.040		3.74
XXIX	Xxix Metal Corp	0.1400	0.1250	0.1250	732.6K	-0.0050		3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,670	148		0.7
DJI	45,952	-301		0.7
SP500	6,629	-42		0.6
INDS	12,616	-11		0.1
CAC	8,189	112		1.4
DAX	24,272	91		0.4
NKY	48,278	605		1.3
HSI	25,889	-22		0.1
OBX	1,570	1		0.1
AORD	9,376	77		0.8
TWII	27,648	372		1.4
JKSE	8,125	74		0.9
STI	4,356	-12		0.3
ATX	4,675	0		0.0
NZD	13,389	82		0.6
BEL	5,011	32		0.6
BVSP	142,200	-404		0.3