Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XCAP.PExelerate Capital Corp0.04500.04000.040065,000-0.005011.11 
XGCXali Gold Corp0.08000.08000.08004,3500.00000.00 
XIMXimen Mining Corp0.06000.06000.0600539,0250.00000.00 
XLXxl Energy Corp0.25500.25000.25006,000-0.060019.35 
XNDXander Resources Inc0.04000.04000.040028,2080.005014.29 
XOX.PPlanet X Capital Corp0.15000.15000.1500100,0000.020015.38 
XPLRXplore Resources Corp0.06000.04500.0550380,0000.020057.14 
XRTXXortx Therapeutics Inc1.3501.2901.3108,4050.0100.77 
XTMTransition Metals Corp0.08000.08000.080022,125-0.00505.88 
XTTX Terra Resources Inc0.06000.05500.0550454,727-0.00508.33 
XXAvante Logixx Inc0.74000.72000.720030,0250.01001.41 
XYBNXybion Digital Inc2.7502.3502.7502,0690.40017.02 
XYZAnacortes Mining Corp.0.49000.49000.49001,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57