List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.2700	0.2650	0.2650	34.0K	-0.0050		1.85
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.2050	0.2050	0.2050	16.0K	0.0050		2.50
XIM	Ximen Mining Corp	0.0850	0.0800	0.0800	73.0K	0.0000		0.00
XL	Xxl Energy Corp.	0.1400	0.1400	0.1400	500	0.0000		0.00
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0250	0.0250	0.0250	4.0K	0.0000		0.00
XRTX	Xortx Therapeutics Inc	3.200	3.190	3.190	880	0.140		4.59
XTAO.U	Xtao Inc.	0.5700	0.4600	0.4600	46.2K	-0.0700		13.21
XTM	Transition Metals Corp	0.0650	0.0650	0.0650	10.0K	0.0000		0.00
XX	Avante Corp	1.580	1.580	1.580	438	0.080		5.33
XXIX	Xxix Metal Corp	0.2000	0.1850	0.2000	524.1K	0.0100		5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3		0.0
DJI	51,350	-162		0.3
SP500	7,704	-2		0.0
INDS	12,363	-65		0.5
CAC	8,081	-42		0.5
DAX	25,267	-144		0.6
NKY	65,514	495		0.8
HSI	24,761	-73		0.3
OBX	2,012	0		0.0
AORD	8,897	-59		0.7
TWII	48,025	-133		0.3
JKSE	6,299	-76		1.2
STI	5,683	-27		0.5
ATX	6,882	-26		0.4
NZD	13,825	3		0.0
BEL	5,671	-16		0.3
BVSP	183,966	-1,848		1.0