List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.4150	0.4000	0.4100	101.1K	0.0100		2.50
XCAP.P	Exelerate Capital Corp	0.0400	0.0400	0.0400	20.0K	-0.0050		11.11
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.1150	0.1050	0.1100	855.3K	0.0000		0.00
XIM	Ximen Mining Corp	0.0800	0.0700	0.0700	40.7K	-0.0100		12.50
XL	Xxl Energy Corp.	0.1950	0.1950	0.1950	1.7K	0.0250		14.71
XOX.P	Planet X Capital Corp	0.2150	0.2150	0.2150	30.0K	0.0150		7.50
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0400	0.0350	0.0400	40.0K	0.0000		0.00
XRTX	Xortx Therapeutics Inc	0.7700	0.7700	0.7700	505	0.0000		0.00
XTAO.U	Xtao Inc.	0.6500	0.5700	0.5800	33.5K	0.0800		16.00
XTM	Transition Metals Corp	0.0950	0.0850	0.0900	163.8K	0.0050		5.88
XX	Avante Corp	1.120	1.030	1.100	28.9K	0.030		2.80
XXIX	Xxix Metal Corp	0.1350	0.1250	0.1350	415.3K	0.0050		3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65		0.3
DJI	49,099	-285		0.6
SP500	6,916	2		0.0
INDS	12,924	72		0.6
CAC	8,143	-6		0.1
DAX	24,901	44		0.2
NKY	53,847	158		0.3
HSI	26,750	120		0.4
OBX	1,645	8		0.5
AORD	9,190	17		0.2
TWII	31,962	215		0.7
JKSE	8,951	-41		0.5
STI	4,891	63		1.3
ATX	5,519	-26		0.5
NZD	13,448	-109		0.8
BEL	5,316	-14		0.3
BVSP	178,859	3,269		1.9