List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.3000	0.2850	0.2900	186.5K	0.0000		0.00
XCAP.P	Exelerate Capital Corp	0.0400	0.0300	0.0400	31.0K	0.0000		0.00
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.2500	0.2400	0.2400	30.0K	0.0000		0.00
XIM	Ximen Mining Corp	0.0750	0.0750	0.0750	10.0K	0.0000		0.00
XL	Xxl Energy Corp.	0.1400	0.1400	0.1400	3.0K	0.0000		0.00
XOX.P	Planet X Capital Corp	0.3000	0.3000	0.3000	8.0K	0.0000		0.00
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0200	0.0200	0.0200	10.0K	0.0000		0.00
XRTX	Xortx Therapeutics Inc	2.800	2.800	2.800	458	-0.040		1.41
XTAO.U	Xtao Inc.	0.3900	0.3500	0.3850	18.9K	0.0350		10.00
XTM	Transition Metals Corp	0.0700	0.0650	0.0650	52.0K	0.0000		0.00
XX	Avante Corp	1.750	1.720	1.720	6.0K	-0.010		0.58
XXIX	Xxix Metal Corp	0.1550	0.1450	0.1450	483.4K	-0.0100		6.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342		1.3
DJI	54,037	152		0.3
SP500	7,758	48		0.6
INDS	13,044	147		1.1
CAC	8,715	15		0.2
DAX	26,319	179		0.7
NKY	65,607	-77		0.1
HSI	25,668	138		0.5
OBX	1,963	4		0.2
AORD	9,445	-7		0.1
TWII	44,226	-171		0.4
JKSE	6,410	66		1.0
STI	5,698	59		1.1
ATX	6,653	-92		1.4
NZD	13,824	-134		1.0
BEL	5,778	18		0.3
BVSP	172,513	-3,033		1.7