List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.2350	0.2100	0.2250	73.7K	-0.0100		4.26
XCAP.P	Exelerate Capital Corp	0.0400	0.0400	0.0400	5.0K	0.0050		14.29
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.2050	0.2050	0.2050	16.0K	0.0000		0.00
XIM	Ximen Mining Corp	0.0500	0.0500	0.0500	71.3K	0.0000		0.00
XOX.P	Planet X Capital Corp	0.2000	0.2000	0.2000	2.5K	-0.0500		20.00
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0250	0.0250	0.0250	3.4K	0.0050		25.00
XTAO.U	Xtao Inc.	0.4550	0.3900	0.4050	11.6K	0.0400		10.96
XTM	Transition Metals Corp	0.0550	0.0500	0.0550	5.0K	0.0050		10.00
XX	Avante Corp	1.680	1.600	1.610	5.7K	-0.090		5.29
XXIX	Xxix Metal Corp	0.1400	0.1250	0.1400	83.1K	0.0150		12.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264		1.1
DJI	51,286	-237		0.5
SP500	7,377	23		0.3
INDS	12,791	13		0.1
CAC	8,139	-66		0.8
DAX	25,820	-505		1.9
NKY	57,435	-3,643		6.0
HSI	24,482	-315		1.3
OBX	1,968	-27		1.3
AORD	9,145	-61		0.7
TWII	39,702	-1,873		4.5
JKSE	5,050	20		0.4
STI	5,179	-117		2.2
ATX	6,435	-77		1.2
NZD	13,999	-92		0.7
BEL	5,996	-19		0.3
BVSP	168,499	2,307		1.4