Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.13500.11000.1100173,500-0.025018.52 
XBCXebec Adsorption Inc5.0004.8204.990320,0690.0400.81 
XIAXiana Mining Inc0.06000.05000.050034,200-0.00509.09 
XIMXimen Mining Corp0.61000.57000.5700106,190-0.03005.00 
XLXxl Energy Corp0.20000.20000.20007000.00000.00 
XLYAuxly Cannabis Group Inc0.24000.23000.2400452,4100.00000.00 
XNDXander Resources Inc0.33000.32000.320011,000-0.050013.51 
XRAYApteryx Imaging Inc0.65000.65000.65005000.00000.00 
XTMTransition Metals Corp0.18000.17500.180025,7940.00502.86 
XTTX Terra Resources Inc0.21000.17000.19001,783,481-0.01005.00 
XXAvante Logixx Inc0.80000.78000.780012,5000.00000.00 
XYZ.PFirst Light Capital Corp0.30000.30000.30005,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.55.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83