List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XAG	Xtierra Inc	0.0550	0.0450	0.0450	35,000	0.0000	0.00
XBC	Xebec Adsorption Inc	2.140	2.030	2.050	211,357	-0.070	3.30
XBC.WT	Xebec Adsorption Inc WT	0.5000	0.5000	0.5000	23,020	-0.0400	7.41
XBT.P	Red River Capital Corp	0.0500	0.0500	0.0500	1,000	-0.0700	58.33
XCAP.P	Exelerate Capital Corp	0.1000	0.1000	0.1000	15,000	0.0000	0.00
XIA	Xiana Mining Inc	0.3900	0.3900	0.3900	5,000	0.0000	0.00
XIB.P	Xib I Capital Corp	0.0550	0.0550	0.0550	20,000	0.0000	0.00
XIM	Ximen Mining Corp	0.3600	0.3600	0.3600	9,000	0.0000	0.00
XL	Xxl Energy Corp	0.1150	0.1150	0.1150	500	0.0000	0.00
XLY	Auxly Cannabis Group Inc	0.7000	0.6700	0.6900	326,861	0.0100	1.47
XLY.WT	Auxly Cannabis Group Inc WT	0.0250	0.0250	0.0250	199,598	0.0000	0.00
XLY.WT.A	Auxly Cannabis Group Inc WT A	0.0050	0.0050	0.0050	9,900	0.0000	0.00
XRAY	Apteryx Imaging Inc	0.3900	0.3300	0.3900	10,100	0.0600	18.18
XTM	Transition Metals Corp	0.1250	0.1200	0.1200	15,000	-0.0100	7.69
XTT	X Terra Resources Inc	0.1400	0.1350	0.1350	111,000	-0.0050	3.57
XX	Avante Logixx Inc	1.390	1.310	1.310	5,025	-0.040	2.96
XYZ.P	First Light Capital Corp	0.1350	0.1350	0.1350	2,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.231.21.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,541	62	0.73
DJI	28,005	223	0.80
SP500	3,120	24	0.77
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,467	-3	0.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.