List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.3750	0.3350	0.3450	640.7K	-0.0150		4.17
XCAP.P	Exelerate Capital Corp	0.0450	0.0350	0.0450	8.0K	0.0000		0.00
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.0750	0.0650	0.0750	571.0K	0.0100		15.38
XIM	Ximen Mining Corp	0.0800	0.0800	0.0800	1.5K	-0.0150		15.79
XL	Xxl Energy Corp.	0.1900	0.1900	0.1900	10.0K	0.0050		2.70
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0200	0.0200	0.0200	62.0K	0.0000		0.00
XRTX	Xortx Therapeutics Inc	0.8100	0.7800	0.7800	1.5K	-0.1000		11.36
XTAO.U	Xtao Inc.	1.0600	0.8600	0.8600	52.3K	-0.0800		8.51
XTM	Transition Metals Corp	0.0700	0.0700	0.0700	10.0K	0.0050		7.69
XX	Avante Corp	0.9600	0.9500	0.9500	16.9K	-0.0100		1.04
XXIX	Xxix Metal Corp	0.1250	0.1200	0.1250	66.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49		0.2
DJI	46,987	75		0.2
SP500	6,729	8		0.1
INDS	12,725	12		0.1
CAC	7,950	-15		0.2
DAX	23,570	-164		0.7
NKY	50,276	-607		1.2
HSI	26,242	-244		0.9
OBX	1,516	-2		0.1
AORD	9,032	-67		0.7
TWII	27,651	-248		0.9
JKSE	8,395	58		0.7
STI	4,492	7		0.2
ATX	4,754	-13		0.3
NZD	13,599	22		0.2
BEL	4,914	-12		0.2
BVSP	154,064	725		0.5