Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.12500.12500.125024,5000.00000.00 
PAI.HPredictiv Ai Inc0.02000.02000.02002,1000.00000.00 
PALIPalisades Goldcorp Ltd2.4502.3502.3901,796-0.0602.45 
PANPangolin Diamonds Corp0.00500.00500.00501,0000.00000.00 
PANO.PPanorama Capital Corp0.05000.04000.050026,0000.015042.86 
PAR.HParent Capital Corp0.06500.06500.065040,000-0.00507.14 
PBMPacific Bay Minerals Ltd0.03500.03500.03501,0000.00000.00 
PBXPowerband Solutions Inc0.05000.03500.05001,105,0000.015042.86 
PCAA.PPC 1 Corp0.02500.02500.025025,0000.00000.00 
PCLOPharmacielo Ltd0.17500.16000.165089,629-0.01508.33 
PCQPetrolympic Ltd0.08000.07500.080013,0550.010014.29 
PDVN.PPardus Ventures Inc0.04000.03000.03008,500-0.010025.00 
PEPure Energy Minerals Ltd0.37500.34000.360015,036-0.02506.49 
PEAKSun Peak Metals Corp0.54000.50000.5000191,516-0.04007.41 
PEASGlobal Food and Ingredients Ltd0.13000.13000.13007,0000.00000.00 
PEC.HPeak Discovery Capital Ltd0.20000.19000.19001,600-0.030013.64 
PEGAPegasus Resources Inc0.19000.17500.180061,922-0.00502.70 
PEIProspera Energy Inc0.08000.07000.0700177,310-0.00506.67 
PEMCPacific Empire Minerals Corp0.06500.05500.0600538,897-0.010014.29 
PERPeruvian Metals Corp0.08000.07000.075032,0000.00507.14 
PERUChakana Copper Corp0.10500.10000.1050253,694-0.00504.55 
PESOPesorama Inc0.20000.20000.20005,0000.01005.26 
PEXPacific Ridge Exploration Ltd0.11500.10500.115052,8170.015015.00 
PFCPetrofrontier Corp0.06000.06000.060015,0000.020050.00 
PGCPlato Gold Corp0.02000.02000.020020,000-0.005020.00 
PGDCPatagonia Gold Corp0.01500.01500.01508,741-0.005025.00 
PGEStillwater Critical Minerals0.16000.15000.155051,4790.00503.33 
PGLDP2 Gold Inc0.15000.15000.15007,7100.00000.00 
PGPPower Group Projects Corp0.00500.00500.00501,0000.00000.00 
PGXProsper Gold Corp0.11000.11000.11002,8540.00000.00 
PGZPan Global Resources Inc0.22000.20000.2050156,639-0.01004.65 
PHAPremier Health of America Inc0.50000.49000.490013,500-0.02003.92 
PHDProvidence Gold Mines Inc0.03000.03000.03007,0060.00000.00 
PHNMPhenom Resources Corp0.41000.36500.385072,923-0.02506.10 
PINE.UNPine Trail Real Estate Investment Trust0.04000.04000.040017,0000.00000.00 
PINKPerimeter Medical Imaging Ai Inc0.76000.74000.760033,000-0.01001.30 
PINNPinnacle Silver and Gold Corp0.03000.02500.0300121,9980.00000.00 
PJXPjx Resources Inc0.29500.26500.2900272,7410.01003.57 
PKTParkit Enterprise Inc0.59000.59000.59006,6500.00000.00 
PLAPlata Latina Minerals Corp0.01500.01500.01502,0010.00000.00 
PLANProgressive Planet Solutions Inc0.12500.11500.125080,0000.00504.17 
PLO.HPaloma Resources Inc.0.01000.01000.01001,000-0.010050.00 
PLRBPluribus Technologies Corp0.18000.18000.180010,0000.01005.88 
PLSRPulsar Helium Inc.1.3501.2001.310169,0550.1109.17 
PLURPlurilock Securityinc0.35000.34000.350022,1000.00000.00 
PLXX.PPlanet X II Capital Corp0.17000.17000.17002,0000.025017.24 
PLYPlayfair Mining Ltd0.02500.02000.0200101,000-0.005020.00 
PMLPanoro Minerals Ltd0.11500.11500.11504,8500.00000.00 
PMXProam Exploration Corp0.03000.03000.03001,0000.00000.00 
PNGKraken Robotics Inc0.99000.94000.9600282,0380.00000.00 
PNNPambili Natural Resources Corp0.07000.06500.070030,7880.010016.67 
PNPNPower Nickel Inc0.38500.34000.38002,975,8700.040011.76 
PNRLPremium Nickel Resources Ltd0.83000.74000.7500109,643-0.01001.32 
PNTI.PPentagon I Capital Corp0.07500.07500.07505,0000.025050.00 
PNTRPantera Silver Corp0.15500.14000.1450108,000-0.01006.45 
POC.PPocml 7 Inc.0.23500.23500.23504,0000.00000.00 
PONDPond Technologies Holdings Inc0.02500.02000.02007,658-0.005020.00 
POOLPool Safe Inc0.05000.05000.05001,185-0.015023.08 
PORPortofino Resources Inc0.04500.04500.0450123,500-0.005010.00 
PPMPacific Imperial Mines Inc0.02000.02000.02008,0000.00000.00 
PPPProspector Metals Corp0.16000.16000.160014,5000.00000.00 
PPXPpx Mining Corp0.08000.06500.075023,0000.00507.14 
PRGPrecipitate Gold Corp0.06500.06500.065046,6630.00000.00 
PRS.HPrism Resources Inc.0.06500.06500.06505,1670.00000.00 
PRSNPersonas Social Incorporated0.06000.06000.060011,9660.00000.00 
PTEPioneering Technology Corp0.01500.01500.015015,2000.00000.00 
PTFPender Growth Fund Inc7.0107.0107.0103000.2002.94 
PTFYPlantify Foods Inc0.01000.01000.01008,1110.0050100.00 
PTKPoet Technologies Inc1.9301.6701.720261,5070.28019.44 
PTP.HPetrichor Energy Inc0.01000.01000.010060,1660.0050100.00 
PTUPurepoint Uranium Group Inc0.04000.03500.0400609,6720.00000.00 
PULPulse Oil Corp0.04000.03500.0350988,000-0.005012.50 
PUMAPuma Exploration Inc0.11500.11000.110026,9440.00000.00 
PURPremier American Uranium Inc2.6102.5802.61020,8330.0000.00 
PVF.PR.UPartners Value Investments Series 1 Pref18.0117.5217.521,200-0.492.72 
PVF.PR.VPartners Value Investments LP Pref0.70000.68000.70002,5000.03004.48 
PVF.UNPartners Value Investments LP84.1672.7473.72700-10.4412.40 
PVF.WTPartners Value Investments WT10.2510.2510.251000.717.44 
PVISParvis Invest Inc0.13000.10000.100016,500-0.030023.08 
PVTPivotree Inc1.4601.4101.4501,5670.0000.00 
PWMPower Metals Corp0.33500.32000.3300133,2940.00501.54 
PWROPower One Resources Corp.0.06500.06500.06505,4000.00000.00 
PXPelangio Exploration Inc0.02000.02000.02001,000-0.005020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.201.97.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77