List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1050	0.1000	0.1000	4,772	0.0000	0.00
PALI	Palisades Goldcorp Ltd	1.080	1.040	1.040	11,914	-0.040	3.70
PALI.WT	Palisades Goldcorp Ltd Wts	0.0050	0.0050	0.0050	375,000	0.0000	0.00
PANO.P	Panorama Capital Corp	0.0400	0.0400	0.0400	25,000	0.0000	0.00
PAR.H	Parent Capital Corp	0.0600	0.0400	0.0600	160,000	0.0050	9.09
PAT	Patterson Metals Corp	0.4400	0.4000	0.4000	44,499	-0.0300	6.98
PAV.H	Pacific Arc Resources Ltd	0.0150	0.0150	0.0150	10,000	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.1200	0.1200	0.1200	842	-0.0100	7.69
PCAA.P	PC 1 Corp	0.0300	0.0300	0.0300	50,000	0.0050	20.00
PCLO	Pharmacielo Ltd	0.0650	0.0650	0.0650	3,010	-0.0100	13.33
PCP.P	Pender Street Capital Corp.	0.1000	0.1000	0.1000	5,000	0.0000	0.00
PCQ	Petrolympic Ltd	0.0600	0.0600	0.0600	38,000	0.0100	20.00
PCRX	Pharmacorp Rx Inc.	0.4700	0.4700	0.4700	4,200	0.0000	0.00
PDQ	Paradigm Gold Corp	0.1000	0.0950	0.1000	12,000	0.0300	42.86
PE	Pure Energy Minerals Ltd	0.2250	0.2000	0.2250	10,433	0.0250	12.50
PEAK	Sun Peak Metals Corp	0.2300	0.2300	0.2300	14,500	0.0000	0.00
PEGA	Pegasus Resources Inc	0.1400	0.1300	0.1300	110,250	-0.0100	7.14
PEI	Prospera Energy Inc	0.0300	0.0300	0.0300	312,000	-0.0050	14.29
PEMC	Pacific Empire Minerals Corp	0.0250	0.0250	0.0250	3,000	0.0000	0.00
PER	Peruvian Metals Corp	0.0250	0.0200	0.0200	1,183,000	-0.0050	20.00
PERU	Chakana Copper Corp	0.0850	0.0750	0.0800	77,000	-0.0050	5.88
PESO	Pesorama Inc	0.1550	0.1450	0.1550	33,132	0.0050	3.33
PEX	Pacific Ridge Exploration Ltd	0.1900	0.1900	0.1900	107,500	0.0000	0.00
PEZM.H	Pezm Gold Inc	0.3300	0.3300	0.3300	500	0.0000	0.00
PFC	Petrofrontier Corp	0.0200	0.0150	0.0150	15,000	-0.0050	25.00
PGC	Plato Gold Corp	0.0300	0.0300	0.0300	10,950	0.0000	0.00
PGDC	Patagonia Gold Corp	0.0600	0.0550	0.0600	38,947	0.0050	9.09
PGE	Stillwater Critical Minerals	0.2150	0.2000	0.2000	488,114	-0.0200	9.09
PGLD	P2 Gold Inc	0.1450	0.1400	0.1400	14,700	-0.0050	3.45
PGP	Power Group Projects Corp	0.0250	0.0250	0.0250	15,000	0.0050	25.00
PGX	Prosper Gold Corp	0.0700	0.0700	0.0700	12,000	-0.0050	6.67
PGZ	Pan Global Resources Inc	0.1450	0.1400	0.1400	106,501	0.0000	0.00
PHA	Premier Health of America Inc	0.0600	0.0600	0.0600	29,000	-0.0050	7.69
PHD	Providence Gold Mines Inc	0.0250	0.0250	0.0250	1,000	0.0000	0.00
PHNM	Phenom Resources Corp	0.2850	0.2400	0.2850	130,346	0.0150	5.56
PINE.UN	Pine Trail Real Estate Investment Trust	0.0450	0.0450	0.0450	6,000	0.0000	0.00
PINK	Perimeter Medical Imaging Ai Inc	0.2550	0.2350	0.2350	68,000	-0.0100	4.08
PINN	Pinnacle Silver and Gold Corp	0.0600	0.0550	0.0550	8,600	0.0000	0.00
PJX	Pjx Resources Inc	0.1200	0.1150	0.1150	19,847	-0.0050	4.17
PKT	Parkit Enterprise Inc	0.6100	0.5600	0.6100	52,000	0.0600	10.91
PLA	Plata Latina Minerals Corp	0.0800	0.0800	0.0800	9,000	0.0000	0.00
PLAN	Progressive Planet Solutions Inc	0.1950	0.1750	0.1950	458,170	0.0100	5.41
PLO.H	Paloma Resources Inc.	0.0100	0.0100	0.0100	1,000	0.0000	0.00
PLSR	Pulsar Helium Inc.	0.5300	0.4300	0.5000	694,908	0.0150	3.09
PLUR	Plurilock Securityinc	0.2200	0.2150	0.2150	13,600	-0.0050	2.27
PLXX.P	Planet X II Capital Corp	0.2000	0.2000	0.2000	20,000	-0.0250	11.11
PLY	Playfair Mining Ltd	0.0250	0.0200	0.0200	355,000	0.0000	0.00
PML	Panoro Minerals Ltd	0.5800	0.5100	0.5800	60,700	0.0500	9.43
PMX	Proam Exploration Corp	0.0400	0.0350	0.0350	37,000	-0.0050	12.50
PNG	Kraken Robotics Inc	2.820	2.750	2.790	1,143,533	0.020	0.72
PNN	Pambili Natural Resources Corp	0.0400	0.0350	0.0400	144,200	0.0050	14.29
PNPN	Power Nickel Inc	1.210	1.150	1.150	187,145	-0.020	1.71
PNTR	Pantera Silver Corp	0.5400	0.5100	0.5200	38,645	-0.0100	1.89
POC.P	Pocml 7 Inc.	0.2500	0.2500	0.2500	2,000	-0.0900	26.47
POND	Pond Technologies Holdings Inc	0.0200	0.0200	0.0200	50,000	0.0000	0.00
POOL	Pool Safe Inc	0.0300	0.0300	0.0300	22,000	0.0000	0.00
POR	Portofino Resources Inc	0.0100	0.0050	0.0050	82,440	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0050	0.0050	0.0050	100,000	0.0000	0.00
PPP	Prospector Metals Corp	0.2300	0.2100	0.2100	73,783	-0.0200	8.70
PPX	Ppx Mining Corp	0.1000	0.0950	0.0950	106,500	0.0000	0.00
PREM	Premium Resources Ltd	0.4400	0.4300	0.4400	345,162	0.0050	1.15
PRG	Precipitate Gold Corp	0.1000	0.1000	0.1000	11,500	0.0000	0.00
PRSN	Personas Social Incorporated	0.0550	0.0450	0.0500	112,400	0.0050	11.11
PTE	Pioneering Technology Corp	0.0200	0.0150	0.0150	6,200	-0.0050	25.00
PTEC	Principal Technologies Inc	0.2700	0.2700	0.2700	30,000	0.0050	1.89
PTF	Pender Growth Fund Inc	13.21	12.23	13.21	16,266	1.46	12.43
PTK	Poet Technologies Inc	6.000	5.500	5.900	227,802	0.470	8.66
PTU	Purepoint Uranium Group Inc	0.2600	0.2500	0.2500	11,740	-0.0100	3.85
PTX	Ptx Metals Inc	0.1050	0.1000	0.1000	519,500	0.0000	0.00
PUL	Pulse Oil Corp	0.0200	0.0150	0.0200	403,376	0.0050	33.33
PUMA	Puma Exploration Inc	0.0700	0.0700	0.0700	41,000	0.0050	7.69
PUR	Premier American Uranium Inc	1.380	1.170	1.170	217,936	-0.170	12.69
PVF.PR.V	Partners Value Investments LP Pref	0.7500	0.7500	0.7500	6,000	0.0000	0.00
PVF.UN	Partners Value Investments LP	140.0	140.0	140.0	100	-1.0	0.71
PVF.WT	Partners Value Investments WT	20.15	20.15	20.15	100	-0.86	4.09
PVIS	Parvis Invest Inc	0.1000	0.1000	0.1000	1,000	0.0150	17.65
PVT	Pivotree Inc	1.370	1.230	1.240	2,400	0.030	2.48
PWH	Purewave Hydrogen Corp	0.0800	0.0800	0.0800	3,010	0.0000	0.00
PWM	Power Metals Corp	0.8200	0.7700	0.8100	73,527	0.0500	6.58
PWRO	Power One Resources Corp.	0.0150	0.0150	0.0150	16,000	0.0000	0.00
PX	Pelangio Exploration Inc	0.1000	0.1000	0.1000	33,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06

--%>