List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.2200	0.1650	0.2150	687.3K	0.0500	30.30
PALI	Palisades Goldcorp Ltd	2.430	2.350	2.400	110.2K	0.050	2.13
PALI.WT	Palisades Goldcorp Ltd Wts	0.0200	0.0100	0.0200	38.0K	0.0050	33.33
PALS	Paragon Advanced Labs Inc	3.390	3.250	3.390	58.8K	0.000	0.00
PAT	Patterson Metals Corp	0.4100	0.4100	0.4100	1.7K	0.0000	0.00
PAV.H	Pacific Arc Resources Ltd	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.0600	0.0550	0.0600	175.0K	-0.0050	7.69
PCAA.P	PC 1 Corp	0.0350	0.0250	0.0250	53.0K	0.0000	0.00
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCLO	Pharmacielo Ltd	0.0900	0.0900	0.0900	5.2K	0.0000	0.00
PCP.P	Pender Street Capital Corp.	0.1800	0.1400	0.1400	51.5K	0.0100	7.69
PCQ	Petrolympic Ltd	0.0800	0.0800	0.0800	1.0K	-0.0100	11.11
PCRX	Pharmacorp Rx Inc.	0.4800	0.4650	0.4800	44.6K	0.0000	0.00
PCRX.WT	Pharmacorp Rx Inc Wts	0.0800	0.0650	0.0650	28.3K	-0.0150	18.75
PCU	Pecoy Copper Corp	2.060	1.840	1.930	487.8K	0.110	6.04
PDQ	Paradigm Gold Corp	0.1600	0.1400	0.1400	53.5K	0.0250	21.74
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.3200	0.2700	0.3200	11.5K	0.0600	23.08
PEAK	Sun Peak Metals Corp	0.4300	0.3950	0.4250	89.5K	0.0050	1.19
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEC.H	Peak Discovery Capital Ltd	0.2900	0.2750	0.2900	26.0K	0.0400	16.00
PEGA	Pegasus Resources Inc	0.0650	0.0550	0.0650	119.5K	0.0050	8.33
PEI	Prospera Energy Inc	0.0350	0.0350	0.0350	27.8K	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.1250	0.1100	0.1100	1.31M	-0.0100	8.33
PER	Peruvian Metals Corp	0.0900	0.0600	0.0900	3.0M	0.0350	63.64
PERU	Chakana Copper Corp	0.1200	0.1150	0.1150	20.7K	-0.0100	8.00
PESO	Pesorama Inc	0.3200	0.3050	0.3200	142.3K	0.0050	1.59
PEX	Pacific Ridge Exploration Ltd	0.3000	0.2700	0.2850	828.4K	0.0150	5.56
PEZM.H	Pezm Gold Inc	0.3000	0.2500	0.2500	6.5K	-0.0500	16.67
PGC	Plato Gold Corp	0.0350	0.0300	0.0300	31.1K	-0.0050	14.29
PGDC	Patagonia Gold Corp	1.1000	0.9500	0.9500	1.49M	-0.0100	1.04
PGE	Stillwater Critical Minerals	0.6500	0.5800	0.6200	1.96M	0.0400	6.90
PGLD	P2 Gold Inc	0.9800	0.8700	0.9400	1.33M	0.0400	4.44
PGX	Prosper Gold Corp	0.0500	0.0450	0.0500	106.0K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1900	0.1600	0.1650	851.6K	0.0100	6.45
PHA	Premier Health of America Inc	0.0250	0.0250	0.0250	40.0K	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0650	0.0600	0.0650	25.0K	0.0000	0.00
PHNM	Phenom Resources Corp	0.2850	0.2700	0.2750	163.0K	-0.0050	1.79
PINE.UN	Pine Trail Real Estate Investment Trust	0.0500	0.0500	0.0500	152.0K	0.0050	11.11
PINK	Perimeter Medical Imaging AI Inc	0.3450	0.3200	0.3300	76.0K	-0.0200	5.71
PINN	Pinnacle Silver and Gold Corp	0.1550	0.1500	0.1550	156.5K	0.0000	0.00
PJX	Pjx Resources Inc	0.1350	0.1300	0.1350	7.0K	0.0050	3.85
PKT	Parkit Enterprise Inc	0.6300	0.6200	0.6300	2.4K	0.0400	6.78
PLAN	Progressive Planet Solutions Inc	0.3900	0.3650	0.3900	32.7K	0.0100	2.63
PLSR	Pulsar Helium Inc.	1.840	1.510	1.790	579.7K	0.220	14.01
PLUR	Plurilock Securityinc	0.2050	0.1900	0.2000	16.9K	0.0000	0.00
PLXX.P	Planet X II Capital Corp	0.2150	0.2150	0.2150	30.0K	0.0150	7.50
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0350	0.0300	0.0300	121.0K	0.0000	0.00
PMI	Perseverance Metals Inc	0.7200	0.7100	0.7100	18.5K	-0.0100	1.39
PML	Panoro Minerals Ltd	0.5600	0.5000	0.5500	338.5K	0.0500	10.00
PMX	Proam Exploration Corp	0.1950	0.1950	0.1950	1.1K	0.0350	21.88
PNG	Kraken Robotics Inc	8.470	7.870	8.290	2.26M	0.300	3.75
PNPN	Power Metallic Mines Inc	1.630	1.555	1.600	698.6K	0.020	1.27
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.8900	0.8300	0.8900	576.3K	0.0500	5.95
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.0300	0.0300	0.0300	100.0K	0.0000	0.00
POR	Portofino Resources Inc	0.0100	0.0050	0.0100	32.2K	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0450	0.0450	0.0450	56.7K	0.0000	0.00
PPP	Prospector Metals Corp	1.465	1.355	1.450	871.5K	0.070	5.07
PPX	Ppx Mining Corp	0.3900	0.3400	0.3800	1.59M	0.0400	11.76
PRG	Precipitate Gold Corp	0.4500	0.3300	0.4000	1.25M	0.0550	15.94
PRS.H	Prism Resources Inc.	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
PTC	Petrox Resources Corp	0.3450	0.3000	0.3450	3.5K	0.1050	43.75
PTE	Pioneering Technology Corp	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
PTEC	Principal Technologies Inc	0.5700	0.5600	0.5700	14.5K	0.0000	0.00
PTF	Pender Growth Fund Inc	15.70	15.70	15.70	100	0.50	3.29
PTFY	Plantify Foods Inc	0.1100	0.1100	0.1100	9.0K	-0.0100	8.33
PTU	Purepoint Uranium Group Inc	0.7300	0.6900	0.7000	182.9K	0.0300	4.48
PTX	Ptx Metals Inc	0.1400	0.1300	0.1400	1.14M	0.0050	3.70
PUL	Pulse Oil Corp	0.0150	0.0150	0.0150	5.7K	0.0050	50.00
PUMA	Puma Exploration Inc	0.2200	0.2050	0.2200	250.1K	0.0000	0.00
PUR	Premier American Uranium Inc	0.9300	0.8800	0.9200	544.5K	0.0400	4.55
PVF.PR.U	Partners Value Investments Series 1 Pref	23.55	23.55	23.55	131	0.00	0.00
PVF.UN	Partners Value Investments LP	18.15	18.15	18.15	120	0.16	0.89
PVF.WT	Partners Value Investments WT	30.00	30.00	30.00	967	0.00	0.00
PVIS	Parvis Invest Inc	0.2000	0.2000	0.2000	3.5K	0.0100	5.26
PVT	Pivotree Inc	1.820	1.810	1.820	646	-0.010	0.55
PWER	Global Power Solutions Corp.	0.3900	0.3500	0.3500	76.5K	-0.0400	10.26
PWH	Purewave Hydrogen Corp	0.0300	0.0250	0.0300	11.6K	0.0000	0.00
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.7700	0.7200	0.7400	104.6K	-0.0100	1.33
PWRO	Power One Resources Corp.	0.0500	0.0400	0.0500	121.7K	0.0050	11.11
PX	Pelangio Exploration Inc	0.2700	0.2500	0.2700	390.0K	0.0050	1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES