| PA | Palamina Corp | 0.1400 | 0.1350 | 0.1400 | 116.0K | 0.0050 | | 3.70 | |
| PAIN | Vector Science and Therapeutics Corp | 1.600 | 1.500 | 1.560 | 209.7K | 0.040 | | 2.63 | |
| PALI | Palisades Goldcorp Ltd | 3.200 | 3.150 | 3.150 | 24.1K | -0.050 | | 1.56 | |
| PALI.WT | Palisades Goldcorp Ltd Wts | 0.0050 | 0.0050 | 0.0050 | 54.0K | 0.0000 | | 0.00 | |
| PALS | Paragon Advanced Labs Inc | 2.400 | 2.150 | 2.300 | 21.2K | 0.030 | | 1.32 | |
| PAT | Patterson Metals Corp | 0.2650 | 0.2500 | 0.2500 | 16.6K | -0.0300 | | 10.71 | |
| PAV.H | Pacific Arc Resources Ltd | 0.0200 | 0.0200 | 0.0200 | 10.0K | 0.0050 | | 33.33 | |
| PBM | Pacific Bay Minerals Ltd | 0.0450 | 0.0450 | 0.0450 | 10.0K | -0.0050 | | 10.00 | |
| PCAA.P | PC 1 Corp | 0.0400 | 0.0300 | 0.0400 | 100.0K | 0.0100 | | 33.33 | |
| PCAA.PR. | PC 1 Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCLO | Pharmacielo Ltd | 0.0700 | 0.0600 | 0.0700 | 23.0K | 0.0100 | | 16.67 | |
| PCQ | Petrolympic Ltd | 0.0900 | 0.0900 | 0.0900 | 6.0K | -0.0050 | | 5.26 | |
| PCRX | Pharmacorp Rx Inc. | 0.5200 | 0.5000 | 0.5000 | 58.5K | -0.0100 | | 1.96 | |
| PCRX.WT | Pharmacorp Rx Inc Wts | 0.1150 | 0.1150 | 0.1150 | 6.0K | -0.0250 | | 17.86 | |
| PCU | Pecoy Copper Corp | 1.640 | 1.430 | 1.450 | 57.2K | -0.060 | | 3.97 | |
| PDQ | Paradigm Gold Corp | 0.0800 | 0.0800 | 0.0800 | 5.0K | -0.0050 | | 5.88 | |
| PDVN.PR. | PARDUS VENTURES INC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PE | Pure Energy Minerals Ltd | 0.2200 | 0.1650 | 0.1800 | 60.9K | -0.0450 | | 20.00 | |
| PEAK | Sun Peak Metals Corp | 0.4700 | 0.4700 | 0.4700 | 2.9K | 0.0000 | | 0.00 | |
| PEAS.H | Global Food and Ingredients Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PEI | Prospera Energy Inc | 0.0400 | 0.0350 | 0.0400 | 802.3K | 0.0050 | | 14.29 | |
| PEMC | Pacific Empire Minerals Corp | 0.0500 | 0.0500 | 0.0500 | 629.1K | 0.0050 | | 11.11 | |
| PER | Peruvian Metals Corp | 0.1850 | 0.1800 | 0.1850 | 101.1K | 0.0000 | | 0.00 | |
| PERU | Chakana Copper Corp | 0.1050 | 0.1050 | 0.1050 | 8.5K | -0.0050 | | 4.55 | |
| PESO | Pesorama Inc | 0.4800 | 0.4550 | 0.4550 | 102.2K | -0.0200 | | 4.21 | |
| PESO.DB | | 99.50 | 99.50 | 99.50 | 50.0K | 0.00 | | 0.00 | |
| PEX | Pacific Ridge Exploration Ltd | 0.2000 | 0.1950 | 0.1950 | 79.6K | -0.0100 | | 4.88 | |
| PEZM.H | Pezm Gold Inc | 0.2150 | 0.2150 | 0.2150 | 11.5K | 0.0150 | | 7.50 | |
| PGC | Plato Gold Corp | 0.0300 | 0.0300 | 0.0300 | 5.0K | 0.0000 | | 0.00 | |
| PGDC | Patagonia Gold Corp | 0.4900 | 0.4550 | 0.4650 | 77.4K | -0.0550 | | 10.58 | |
| PGE | Stillwater Critical Minerals | 0.2850 | 0.2600 | 0.2700 | 440.9K | -0.0150 | | 5.26 | |
| PGLD | P2 Gold Inc | 0.8500 | 0.8200 | 0.8500 | 203.9K | -0.0300 | | 3.41 | |
| PGX | Prosper Gold Corp | 0.0300 | 0.0250 | 0.0300 | 1.07M | 0.0050 | | 20.00 | |
| PGZ | Pan Global Resources Inc | 0.1700 | 0.1700 | 0.1700 | 69.5K | 0.0000 | | 0.00 | |
| PHD | Providence Gold Mines Inc | 0.0500 | 0.0350 | 0.0500 | 40.9K | 0.0150 | | 42.86 | |
| PHNM | Phenom Resources Corp | 0.3450 | 0.3400 | 0.3450 | 32.4K | 0.0200 | | 6.15 | |
| PINE.UN | Pine Trail Real Estate Investment Trust | 0.0400 | 0.0400 | 0.0400 | 15.0K | 0.0000 | | 0.00 | |
| PINK | Perimeter Medical Imaging AI Inc | 0.3250 | 0.3150 | 0.3150 | 6.2K | -0.0050 | | 1.56 | |
| PINN | Pinnacle Silver and Gold Corp | 0.1050 | 0.1050 | 0.1050 | 128.5K | -0.0050 | | 4.55 | |
| PJX | Pjx Resources Inc | 0.1750 | 0.1750 | 0.1750 | 18.0K | 0.0000 | | 0.00 | |
| PKT | Parkit Enterprise Inc | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | 0.00 | |
| PLAN | Progressive Planet Solutions Inc | 0.3400 | 0.3350 | 0.3400 | 23.6K | -0.0050 | | 1.45 | |
| PLSR | Pulsar Helium Inc. | 1.520 | 1.410 | 1.510 | 169.9K | 0.080 | | 5.59 | |
| PLUR | Plurilock Securityinc | 0.1100 | 0.1050 | 0.1100 | 30.5K | 0.0100 | | 10.00 | |
| PLXX.P | Planet X II Capital Corp | 0.2500 | 0.2500 | 0.2500 | 8.0K | 0.0000 | | 0.00 | |
| PLXX.PR. | Planet X II Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLY | Playfair Mining Ltd | 0.0550 | 0.0550 | 0.0550 | 65.0K | 0.0000 | | 0.00 | |
| PMI | Perseverance Metals Inc | 0.5000 | 0.5000 | 0.5000 | 9.5K | 0.0300 | | 6.38 | |
| PML | Panoro Minerals Ltd | 1.650 | 1.590 | 1.650 | 383.0K | 0.030 | | 1.85 | |
| PMX | Proam Exploration Corp | 0.1650 | 0.1650 | 0.1650 | 4.6K | 0.0050 | | 3.13 | |
| PNG | Kraken Robotics Inc | 6.290 | 5.880 | 6.250 | 1.05M | 0.310 | | 5.22 | |
| PNG.R | PNG.R | 6.420 | 6.120 | 6.370 | 270.0K | 0.060 | | 0.95 | |
| PNPN | Power Metallic Mines Inc | 1.070 | 1.020 | 1.070 | 114.2K | -0.010 | | 0.93 | |
| PNTI.PR. | Pentagon I Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNTR | Pantera Silver Corp | 0.3550 | 0.3500 | 0.3550 | 3.5K | -0.0100 | | 2.74 | |
| POC.PR. | POCML 7 Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POOL | Pool Safe Inc | 0.1500 | 0.1500 | 0.1500 | 12.0K | -0.0300 | | 16.67 | |
| PPM | Pacific Imperial Mines Inc | 0.0150 | 0.0150 | 0.0150 | 5.0K | 0.0000 | | 0.00 | |
| PPP | Prospector Metals Corp | 1.180 | 1.150 | 1.180 | 128.3K | -0.010 | | 0.84 | |
| PPX | Ppx Mining Corp | 0.2100 | 0.2100 | 0.2100 | 6.0K | -0.0050 | | 2.33 | |
| PRG | Precipitate Gold Corp | 0.2650 | 0.2550 | 0.2550 | 64.0K | -0.0200 | | 7.27 | |
| PRS.H | Prism Resources Inc. | 0.0350 | 0.0250 | 0.0250 | 24.5K | -0.0050 | | 16.67 | |
| PTC | Petrox Resources Corp | 0.2000 | 0.1700 | 0.1800 | 90.5K | 0.0100 | | 5.88 | |
| PTE | Pioneering Technology Corp | 0.0150 | 0.0150 | 0.0150 | 9.4K | 0.0000 | | 0.00 | |
| PTEC | Principal Technologies Inc | 0.3450 | 0.3450 | 0.3450 | 500 | 0.0150 | | 4.55 | |
| PTF | Pender Growth Fund Inc | 15.17 | 15.17 | 15.17 | 1.4K | -0.08 | | 0.52 | |
| PTFY | Plantify Foods Inc | 0.0900 | 0.0900 | 0.0900 | 2.8K | 0.0000 | | 0.00 | |
| PTU | Purepoint Uranium Group Inc | 0.3300 | 0.3250 | 0.3250 | 20.2K | -0.0050 | | 1.52 | |
| PTX | Ptx Metals Inc | 0.1050 | 0.1050 | 0.1050 | 40.5K | 0.0000 | | 0.00 | |
| PUL | Pulse Oil Corp | 0.0150 | 0.0150 | 0.0150 | 100.0K | 0.0050 | | 50.00 | |
| PUMA | Puma Exploration Inc | 0.1250 | 0.1200 | 0.1250 | 53.9K | 0.0000 | | 0.00 | |
| PUR | Premier American Uranium Inc | 0.4650 | 0.4300 | 0.4650 | 39.1K | -0.0050 | | 1.06 | |
| PURO | | 0.2100 | 0.2100 | 0.2100 | 678 | 0.0000 | | NaN | |
| PVF.A | | 12.00 | 12.00 | 12.00 | 3.2K | 0.00 | | NaN | |
| PVF.PR.U | Partners Value Investments Series 1 Pref | 15.00 | 15.00 | 15.00 | 300 | -8.50 | | 36.17 | |
| PVF.PR.V | Partners Value Investments LP Pref | 0.8000 | 0.8000 | 0.8000 | 7.0K | 0.0300 | | 3.90 | |
| PVF.UN | Partners Value Investments LP | 17.20 | 17.00 | 17.19 | 2.3K | 0.19 | | 1.12 | |
| PVF.WT | Partners Value Investments WT | 27.25 | 27.25 | 27.25 | 1.0K | 0.00 | | 0.00 | |
| PVIS | Parvis Invest Inc | 0.4100 | 0.3600 | 0.3800 | 66.7K | -0.0200 | | 5.00 | |
| PVT | Pivotree Inc | 1.360 | 1.360 | 1.360 | 100 | 0.040 | | 3.03 | |
| PWER | Global Power Solutions Corp. | 0.2800 | 0.2800 | 0.2800 | 1.5K | 0.0100 | | 3.70 | |
| PWIK.PR. | Prestwick Capital Corporation Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWM | Power Metals Corp | 0.6500 | 0.6000 | 0.6000 | 67.5K | -0.0500 | | 7.69 | |
| PWRO | Power One Resources Corp. | 0.0350 | 0.0350 | 0.0350 | 10.0K | 0.0050 | | 16.67 | |
| PX | Pelangio Exploration Inc | 0.1300 | 0.1250 | 0.1250 | 3.3K | 0.0000 | | 0.00 | |