List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1050	0.1050	0.1050	24,000	0.0050	5.00
PAC	Pacton Gold Inc	0.2500	0.2500	0.2500	1,000	0.0050	2.04
PAN	Pangolin Diamonds Corp	0.0050	0.0050	0.0050	1,001	0.0000	0.00
PANO.P	Panorama Capital Corp	0.0450	0.0450	0.0450	35,000	0.0150	50.00
PAR.H	Parent Capital Corp	0.1050	0.1050	0.1050	5,000	0.0000	0.00
PAS	Pascal Biosciences Inc	0.0200	0.0200	0.0200	6,000	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.0750	0.0750	0.0750	49,499	0.0000	0.00
PBX	Powerband Solutions Inc	0.1100	0.1000	0.1000	101,400	-0.0100	9.09
PCAA.P	PC 1 Corp	0.0500	0.0500	0.0500	4,000	-0.0050	9.09
PCLO	Pharmacielo Ltd	0.3400	0.3000	0.3000	36,791	-0.0400	11.76
PCLO.WT	Pharmacielo Ltd.	0.0100	0.0100	0.0100	28,000	-0.1500	93.75
PCQ	Petrolympic Ltd	0.0950	0.0900	0.0950	36,000	0.0050	5.56
PDM	Palladium One Mining Inc	0.1300	0.1200	0.1300	104,600	0.0050	4.00
PE	Pure Energy Minerals Ltd	0.5200	0.5200	0.5200	3,560	0.0000	0.00
PEAK	Sun Peak Metals Corp	0.2600	0.2600	0.2600	28,500	0.0250	10.64
PEAS	Global Food and Ingredients Ltd	0.4400	0.4400	0.4400	10,000	0.0300	7.32
PEGA	Pegasus Resources Inc	0.0250	0.0250	0.0250	63,001	-0.0050	16.67
PEI	Prospera Energy Inc	0.0950	0.0900	0.0900	649,347	-0.0050	5.26
PEM.P	Penbar Capital Ltd	0.0850	0.0850	0.0850	2,000	-0.0050	5.56
PEMC	Pacific Empire Minerals Corp	0.0200	0.0150	0.0200	213,207	0.0000	0.00
PER	Peruvian Metals Corp	0.0800	0.0800	0.0800	6,000	-0.0050	5.88
PERU	Chakana Copper Corp	0.0850	0.0750	0.0750	68,000	-0.0050	6.25
PESO	Pesorama Inc	0.1300	0.1300	0.1300	1,500	0.0000	0.00
PESO.WT	Pesorama Inc.	0.0100	0.0100	0.0100	4,000	0.0000	0.00
PEX	Pacific Ridge Exploration Ltd	0.3100	0.2950	0.2950	144,085	-0.0050	1.67
PFC	Petrofrontier Corp	0.1000	0.0900	0.0900	11,000	0.0050	5.88
PFM	Prontoforms Corp	0.4500	0.4500	0.4500	2,000	-0.0350	7.22
PGC	Plato Gold Corp	0.0300	0.0300	0.0300	5,000	0.0000	0.00
PGDC	Patagonia Gold Corp	0.0150	0.0150	0.0150	25,000	0.0050	50.00
PGE	Stillwater Critical Minerals	0.2050	0.2000	0.2000	48,326	-0.0050	2.44
PGLD	P2 Gold Inc	0.2650	0.2600	0.2650	119,500	0.0000	0.00
PGM	Pure Gold Mining Inc	0.0150	0.0100	0.0150	19,861,100	0.0000	0.00
PGM.H	Pure Gold Mining Inc	0.0200	0.0150	0.0150	317,961	0.0000	0.00
PGP	Power Group Projects Corp	0.0200	0.0150	0.0150	105,500	-0.0050	25.00
PGV	Prodigy Ventures Inc	0.0400	0.0400	0.0400	12,000	0.0000	0.00
PGX	Prosper Gold Corp	0.2550	0.2550	0.2550	1,010	0.0150	6.25
PGZ	Pan Global Resources Inc	0.4450	0.4400	0.4400	24,172	0.0000	0.00
PHA	Premier Health of America Inc	0.3850	0.3850	0.3850	8,750	0.0250	6.94
PHC	Pathway Health Corp	0.0400	0.0400	0.0400	15,000	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0600	0.0500	0.0500	148,850	-0.0100	16.67
PHNM	Phenom Resources Corp	0.3700	0.3450	0.3500	40,549	-0.0150	4.11
PINE.UN	Pine Trail Real Estate Investment Trust	0.0550	0.0500	0.0550	501,000	0.0000	0.00
PINK	Perimeter Medical Imaging Ai Inc	1.260	1.150	1.160	14,910	-0.040	3.33
PJX	Pjx Resources Inc	0.1000	0.1000	0.1000	12,000	0.0000	0.00
PKT	Parkit Enterprise Inc	1.0000	0.9900	1.0000	11,100	0.0000	0.00
PLA	Plata Latina Minerals Corp	0.0200	0.0200	0.0200	3,000	0.0000	0.00
PLAN	Progressive Planet Solutions Inc	0.2650	0.2500	0.2600	75,000	0.0100	4.00
PLO.H	Paloma Resources Inc	0.0700	0.0700	0.0700	1,000	0.0050	7.69
PLRB	Pluribus Technologies Corp	1.800	1.740	1.800	9,600	0.060	3.45
PLUR	Plurilock Securityinc	0.1700	0.1700	0.1700	10,800	0.0000	0.00
PLXX.P	Planet X II Capital Corp	0.1500	0.1500	0.1500	100,000	0.0250	20.00
PLY	Playfair Mining Ltd	0.0450	0.0450	0.0450	78,000	-0.0050	10.00
PMET	Patriot Battery Metals Inc	7.260	6.770	6.780	265,896	-0.520	7.12
PMKR	Playmaker Capital Inc	0.4000	0.4000	0.4000	34,379	0.0000	0.00
PML	Panoro Minerals Ltd	0.1100	0.1100	0.1100	19,000	-0.0050	4.35
PMR	Prime Meridian Resources Corp	0.0600	0.0600	0.0600	37,000	0.0100	20.00
PMX	Proam Exploration Corp	0.0100	0.0100	0.0100	1,000	-0.0100	50.00
PNG	Kraken Robotics Inc	0.5700	0.5000	0.5200	1,005,864	0.0100	1.96
PNN	Pambili Natural Resources Corp	0.0050	0.0050	0.0050	1,000	-0.0050	50.00
PNPN	Power Nickel Inc	0.2400	0.1750	0.1800	1,074,029	-0.0200	10.00
PNRL	Premium Nickel Resources Ltd	1.650	1.560	1.650	234,247	0.010	0.61
PNTR	Pantera Silver Corp	0.1000	0.1000	0.1000	3,297	0.0050	5.26
POND	Pond Technologies Holdings Inc	0.0900	0.0750	0.0800	96,522	-0.0100	11.11
POOL	Pool Safe Inc	0.0300	0.0300	0.0300	5,000	0.0000	0.00
POPR	Popreach Corporation	0.2500	0.2200	0.2300	96,650	-0.0100	4.17
POR	Portofino Resources Inc	0.0400	0.0350	0.0350	25,000	0.0000	0.00
PPE.H	Pacific Paradym Energy Inc	0.0050	0.0050	0.0050	1,250	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0250	0.0250	0.0250	50,000	0.0050	25.00
PPP	Prospector Metals Corp	0.1450	0.1450	0.1450	13,054	0.0000	0.00
PPX	Ppx Mining Corp	0.0250	0.0200	0.0250	15,987	0.0050	25.00
PQE	Petroteq Energy Inc	0.0250	0.0200	0.0200	1,027,294	-0.0050	20.00
PRB	Probe Metals Inc	1.230	1.220	1.220	1,900	-0.010	0.81
PRG	Precipitate Gold Corp	0.0800	0.0800	0.0800	6,000	0.0000	0.00
PRH	Pearl River Holdings Ltd	0.1950	0.1950	0.1950	1,000	-0.0050	2.50
PRO	Pershimex Resources Corp	0.0250	0.0250	0.0250	45,100	0.0000	0.00
PRS.H	Prism Resources Inc.	0.0500	0.0500	0.0500	1,040	0.0100	25.00
PRYM	Prime Mining Corp	1.550	1.330	1.350	143,604	-0.100	6.90
PSYB	Psybio Therapeutics Corp	0.0600	0.0550	0.0600	38,000	0.0050	9.09
PSYF.P	Ghp Noetic Science Psychedelic Pharm Inc	0.0400	0.0400	0.0400	1,500	-0.0300	42.86
PTC	Petrox Resources Corp	0.0200	0.0200	0.0200	20,000	0.0000	0.00
PTE	Pioneering Technology Corp	0.0250	0.0250	0.0250	3,000	0.0050	25.00
PTEC	Principal Technolgies Inc	0.1050	0.1050	0.1050	10,000	0.0000	0.00
PTF	Pender Growth Fund Inc	6.400	6.390	6.400	2,400	0.050	0.79
PTFY	Plantify Foods Inc	0.0450	0.0350	0.0350	18,000	-0.0150	30.00
PTK	Poet Technologies Inc	4.150	3.780	4.100	35,585	0.170	4.33
PTP.H	Petrichor Energy Inc	0.0100	0.0100	0.0100	2,000	0.0050	100.00
PTU	Purepoint Uranium Group Inc	0.0650	0.0650	0.0650	819,250	0.0000	0.00
PUC	Pancontinental Resources Corp	0.0200	0.0150	0.0200	72,000	0.0000	0.00
PUL	Pulse Oil Corp	0.0600	0.0550	0.0600	102,200	0.0000	0.00
PUMA	Puma Exploration Inc	0.2050	0.1950	0.1950	75,363	-0.0150	7.14
PVF.PR.U	Partners Value Investments Series 1 Pref	19.75	19.75	19.75	100	-0.25	1.25
PVF.UN	Partners Value Investments LP	69.00	69.00	69.00	300	1.50	2.22
PVF.WT	Partners Value Investments WT	6.840	6.820	6.830	38,000	0.830	13.83
PVT	Pivotree Inc	3.400	3.400	3.400	500	0.020	0.59
PWM	Power Metals Corp	0.2300	0.2100	0.2100	127,229	-0.0250	10.64
PX	Pelangio Exploration Inc	0.0300	0.0300	0.0300	105,270	0.0000	0.00
PXI	Planet Ventures Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57