List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1300	0.1250	0.1250	17.5K	-0.0050	3.85
PALI	Palisades Goldcorp Ltd	1.850	1.750	1.810	34.9K	0.000	0.00
PALI.WT	Palisades Goldcorp Ltd Wts	0.0450	0.0050	0.0050	192.5K	-0.0400	88.89
PANO.P	Panorama Capital Corp	0.0500	0.0500	0.0500	25.0K	0.0000	0.00
PAR.H	Parent Capital Corp	0.2100	0.2100	0.2100	10.8K	-0.0100	4.55
PAT	Patterson Metals Corp	0.6900	0.6900	0.6900	650	0.0400	6.15
PAV.H	Pacific Arc Resources Ltd	0.0200	0.0200	0.0200	68.0K	0.0050	33.33
PBM	Pacific Bay Minerals Ltd	0.0750	0.0750	0.0750	2.0K	-0.0100	11.76
PCAA.P	PC 1 Corp	0.0250	0.0200	0.0200	25.0K	-0.0050	20.00
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCP.P	Pender Street Capital Corp.	0.1300	0.1300	0.1300	20.0K	0.0000	0.00
PCQ	Petrolympic Ltd	0.1050	0.1050	0.1050	500	0.0000	0.00
PCRX	Pharmacorp Rx Inc.	0.4200	0.4150	0.4150	5.6K	0.0000	0.00
PCRX.WT		0.0600	0.0600	0.0600	36.0K	0.0000	NaN
PCU	Pecoy Copper Corp	1.040	0.960	1.040	72.0K	0.070	7.22
PDQ	Paradigm Gold Corp	0.1200	0.1100	0.1100	15.0K	-0.0200	15.38
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.2200	0.2200	0.2200	500	-0.0050	2.22
PEAK	Sun Peak Metals Corp	0.4050	0.3900	0.3900	52.5K	-0.0100	2.50
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEC.H	Peak Discovery Capital Ltd	0.1050	0.1050	0.1050	500	0.0150	16.67
PEGA	Pegasus Resources Inc	0.0650	0.0650	0.0650	35.0K	0.0000	0.00
PEI	Prospera Energy Inc	0.0450	0.0450	0.0450	340.0K	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0450	0.0450	0.0450	46.0K	0.0050	12.50
PER	Peruvian Metals Corp	0.0400	0.0400	0.0400	1.0K	0.0050	14.29
PERU	Chakana Copper Corp	0.1500	0.1450	0.1500	18.0K	0.0000	0.00
PESO	Pesorama Inc	0.2500	0.2300	0.2350	195.3K	-0.0150	6.00
PEX	Pacific Ridge Exploration Ltd	0.2400	0.2350	0.2400	88.3K	0.0050	2.13
PEZM.H	Pezm Gold Inc	0.2200	0.2200	0.2200	1.0K	-0.0100	4.35
PGC	Plato Gold Corp	0.0350	0.0350	0.0350	5.0K	0.0000	0.00
PGDC	Patagonia Gold Corp	0.1600	0.1550	0.1550	35.9K	-0.0150	8.82
PGE	Stillwater Critical Minerals	0.4450	0.4200	0.4250	324.5K	-0.0200	4.49
PGLD	P2 Gold Inc	0.4900	0.4550	0.4900	251.1K	0.0270	5.83
PGX	Prosper Gold Corp	0.0450	0.0450	0.0450	100.0K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1450	0.1400	0.1400	866.2K	-0.0030	2.10
PHA	Premier Health of America Inc	0.0200	0.0200	0.0200	16.4K	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0550	0.0450	0.0550	118.0K	0.0100	22.22
PHNM	Phenom Resources Corp	0.2050	0.1850	0.1900	111.0K	-0.0150	7.32
PINE.UN	Pine Trail Real Estate Investment Trust	0.0400	0.0400	0.0400	1.0K	-0.0100	20.00
PINK	Perimeter Medical Imaging AI Inc	0.1850	0.1750	0.1800	87.1K	0.0000	0.00
PINN	Pinnacle Silver and Gold Corp	0.1300	0.1150	0.1150	234.5K	-0.0100	8.00
PJX	Pjx Resources Inc	0.0850	0.0850	0.0850	5.0K	0.0000	0.00
PKT	Parkit Enterprise Inc	0.5800	0.5600	0.5600	95.0K	0.0100	1.82
PLAN	Progressive Planet Solutions Inc	0.3050	0.3000	0.3000	112.1K	-0.0050	1.64
PLO.H	Paloma Resources Inc.	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
PLSR	Pulsar Helium Inc.	0.6500	0.6200	0.6200	297.0K	-0.0300	4.62
PLUR	Plurilock Securityinc	0.2050	0.1900	0.2050	717.7K	0.0100	5.13
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0250	0.0200	0.0200	22.0K	0.0000	0.00
PMI	Perseverance Metals Inc	0.5400	0.5000	0.5400	31.7K	0.0300	5.88
PML	Panoro Minerals Ltd	0.4000	0.3200	0.4000	594.1K	0.0900	29.03
PMX	Proam Exploration Corp	0.1000	0.1000	0.1000	500.0K	0.0200	25.00
PNG	Kraken Robotics Inc	6.140	5.950	6.000	642.4K	-0.110	1.80
PNPN	Power Metallic Mines Inc	1.0100	0.9400	0.9900	347.3K	0.0100	1.02
PNTI.P	Pentagon I Capital Corp	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.6800	0.6100	0.6500	166.0K	0.0700	12.07
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.0300	0.0250	0.0300	63.6K	0.0000	0.00
POR	Portofino Resources Inc	0.0050	0.0050	0.0050	12.0K	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0150	0.0100	0.0150	65.0K	0.0050	50.00
PPP	Prospector Metals Corp	1.060	1.030	1.040	301.6K	-0.020	1.89
PPX	Ppx Mining Corp	0.3100	0.2950	0.2950	173.2K	-0.0100	3.28
PRG	Precipitate Gold Corp	0.1150	0.1150	0.1150	48.0K	0.0000	0.00
PRS.H	Prism Resources Inc.	0.0300	0.0300	0.0300	4.0K	-0.0400	57.14
PTC	Petrox Resources Corp	0.0150	0.0150	0.0150	1.0K	-0.0050	25.00
PTE	Pioneering Technology Corp	0.0100	0.0100	0.0100	2.0K	-0.0050	33.33
PTEC	Principal Technologies Inc	0.5200	0.5200	0.5200	3.9K	-0.0100	1.89
PTF	Pender Growth Fund Inc	14.91	14.90	14.90	2.2K	0.15	1.02
PTFY	Plantify Foods Inc	0.3500	0.3500	0.3500	2.0K	0.0500	16.67
PTU	Purepoint Uranium Group Inc	0.5800	0.5200	0.5200	116.3K	-0.0100	1.89
PTX	Ptx Metals Inc	0.1200	0.1000	0.1100	817.2K	0.0050	4.76
PUL	Pulse Oil Corp	0.0150	0.0150	0.0150	2.0K	0.0050	50.00
PUMA	Puma Exploration Inc	0.1650	0.1600	0.1600	80.6K	0.0000	0.00
PUR	Premier American Uranium Inc	0.9000	0.8600	0.8900	48.3K	0.0100	1.14
PVF.PR.U	Partners Value Investments Series 1 Pref	23.55	23.55	23.55	300	-0.20	0.84
PVF.PR.V	Partners Value Investments LP Pref	0.8000	0.8000	0.8000	500	0.0000	0.00
PVF.UN	Partners Value Investments LP	17.00	17.00	17.00	700	-0.85	4.76
PVIS	Parvis Invest Inc	0.1500	0.1500	0.1500	500	0.0100	7.14
PVT	Pivotree Inc	1.640	1.630	1.640	4.9K	0.000	0.00
PWH	Purewave Hydrogen Corp	0.0250	0.0200	0.0200	122.5K	-0.0050	20.00
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.8800	0.8300	0.8800	105.0K	0.0500	6.02
PWRO	Power One Resources Corp.	0.0800	0.0650	0.0650	380.0K	-0.0050	7.14
PX	Pelangio Exploration Inc	0.2750	0.2600	0.2600	58.0K	-0.0100	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES