List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1300	0.1300	0.1300	79.5K	0.0000	0.00
PAIN		2.440	2.290	2.380	127.7K	-0.090	3.64
PALI	Palisades Goldcorp Ltd	2.700	2.600	2.700	20.1K	0.070	2.66
PALS	Paragon Advanced Labs Inc	2.500	2.200	2.450	14.8K	-0.030	1.21
PAT	Patterson Metals Corp	0.3300	0.3250	0.3250	5.8K	0.0050	1.56
PBM	Pacific Bay Minerals Ltd	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCLO	Pharmacielo Ltd	0.0700	0.0700	0.0700	10.4K	-0.0050	6.67
PCQ	Petrolympic Ltd	0.1200	0.0950	0.1200	54.9K	0.0300	33.33
PCRX	Pharmacorp Rx Inc.	0.5200	0.5000	0.5000	62.2K	-0.0200	3.85
PCRX.WT	Pharmacorp Rx Inc Wts	0.1000	0.1000	0.1000	11.0K	0.0050	5.26
PCU	Pecoy Copper Corp	1.900	1.765	1.860	576.9K	0.080	4.49
PDQ	Paradigm Gold Corp	0.0850	0.0850	0.0850	2.5K	0.0050	6.25
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.2200	0.2150	0.2150	2.8K	-0.0050	2.27
PEAK	Sun Peak Metals Corp	0.4500	0.4200	0.4300	119.5K	0.0200	4.88
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEI	Prospera Energy Inc	0.0400	0.0350	0.0400	99.0K	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0500	0.0500	0.0500	88.2K	0.0050	11.11
PER	Peruvian Metals Corp	0.1700	0.1500	0.1650	150.2K	0.0150	10.00
PERU	Chakana Copper Corp	0.1150	0.1150	0.1150	10.0K	0.0000	0.00
PESO	Pesorama Inc	0.5750	0.5300	0.5700	132.3K	0.0400	7.55
PEX	Pacific Ridge Exploration Ltd	0.1900	0.1800	0.1900	79.5K	0.0100	5.56
PEZM.H	Pezm Gold Inc	0.2500	0.2500	0.2500	9.5K	0.0000	0.00
PGC	Plato Gold Corp	0.0250	0.0250	0.0250	22.0K	0.0000	0.00
PGDC	Patagonia Gold Corp	0.5500	0.5100	0.5400	150.2K	0.0500	10.20
PGE	Stillwater Critical Minerals	0.2700	0.2550	0.2700	510.6K	0.0200	8.00
PGLD	P2 Gold Inc	0.7600	0.7150	0.7200	252.4K	0.0100	1.41
PGX	Prosper Gold Corp	0.0350	0.0350	0.0350	40.0K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1750	0.1650	0.1650	234.6K	-0.0050	2.94
PHA	Premier Health of America Inc	0.0050	0.0050	0.0050	370.3K	-0.0050	50.00
PHD	Providence Gold Mines Inc	0.0450	0.0450	0.0450	15.0K	0.0000	0.00
PHNM	Phenom Resources Corp	0.4100	0.3800	0.4100	36.8K	0.0200	5.13
PINE.UN	Pine Trail Real Estate Investment Trust	0.0400	0.0400	0.0400	117.0K	0.0000	0.00
PINK	Perimeter Medical Imaging AI Inc	0.2750	0.2600	0.2650	114.9K	0.0050	1.92
PINN	Pinnacle Silver and Gold Corp	0.1000	0.1000	0.1000	18.1K	0.0000	0.00
PJX	Pjx Resources Inc	0.1600	0.1600	0.1600	8.0K	0.0000	0.00
PKT	Parkit Enterprise Inc	9.100	9.100	9.100	193	0.090	1.00
PLAN	Progressive Planet Solutions Inc	0.3450	0.3400	0.3400	34.0K	0.0050	1.49
PLSR	Pulsar Helium Inc.	1.570	1.460	1.500	175.7K	0.000	0.00
PLUR	Plurilock Securityinc	0.1350	0.1300	0.1300	8.1K	0.0000	0.00
PLXX.P	Planet X II Capital Corp	0.2500	0.2500	0.2500	2.0K	0.0000	0.00
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0500	0.0500	0.0500	343.0K	-0.0050	9.09
PMI	Perseverance Metals Inc	0.6000	0.5800	0.5800	18.2K	0.0300	5.45
PML	Panoro Minerals Ltd	1.460	1.400	1.400	1.16M	-0.030	2.10
PMX	Proam Exploration Corp	0.1600	0.1600	0.1600	30.4K	-0.0050	3.03
PNG	Kraken Robotics Inc	6.820	6.460	6.540	1.64M	-0.250	3.68
PNG.R		6.780	6.430	6.570	97.3K	-0.210	3.10
PNPN	Power Metallic Mines Inc	1.055	1.000	1.040	358.2K	0.020	1.96
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.4600	0.4450	0.4550	47.8K	0.0150	3.41
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.1800	0.1800	0.1800	35.0K	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0150	0.0150	0.0150	27.1K	0.0000	0.00
PPP	Prospector Metals Corp	1.260	1.200	1.230	256.1K	0.030	2.50
PPX	Ppx Mining Corp	0.1900	0.1850	0.1900	167.7K	-0.0100	5.00
PRG	Precipitate Gold Corp	0.2650	0.2550	0.2550	20.5K	-0.0250	8.93
PTC	Petrox Resources Corp	0.1600	0.0800	0.1600	23.2K	0.0100	6.67
PTE	Pioneering Technology Corp	0.0150	0.0150	0.0150	4.2K	0.0000	0.00
PTEC	Principal Technologies Inc	0.3800	0.3800	0.3800	500	0.0900	31.03
PTF	Pender Growth Fund Inc	14.60	14.59	14.60	5.0K	0.00	0.00
PTFY	Plantify Foods Inc	0.0900	0.0900	0.0900	6.2K	-0.0050	5.26
PTU	Purepoint Uranium Group Inc	0.3400	0.3350	0.3400	27.0K	0.0050	1.49
PTX	Ptx Metals Inc	0.1100	0.1050	0.1100	94.1K	0.0050	4.76
PUL	Pulse Oil Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
PUMA	Puma Exploration Inc	0.1350	0.1300	0.1350	5.0K	0.0000	0.00
PUR	Premier American Uranium Inc	0.5200	0.4950	0.5200	48.5K	0.0300	6.12
PVF.PR.V	Partners Value Investments LP Pref	0.7700	0.7700	0.7700	550	-0.0300	3.75
PVF.UN	Partners Value Investments LP	17.17	16.74	17.17	2.2K	0.17	1.00
PVF.WT	Partners Value Investments WT	27.25	27.25	27.25	1.0K	0.00	0.00
PVIS	Parvis Invest Inc	0.3550	0.3400	0.3550	22.5K	0.0250	7.58
PVT	Pivotree Inc	1.400	1.400	1.400	1.4K	0.000	0.00
PWER	Global Power Solutions Corp.	0.3450	0.3300	0.3400	60.1K	0.0100	3.03
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.6900	0.6700	0.6700	213.1K	0.0000	0.00
PWRO	Power One Resources Corp.	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
PX	Pelangio Exploration Inc	0.1750	0.1500	0.1500	42.4K	-0.0050	3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES