| PA | Palamina Corp | 0.1700 | 0.1600 | 0.1600 | 44.5K | -0.0100 | | 5.88 | |
| PAIN | | 0.7700 | 0.7100 | 0.7700 | 488.2K | 0.0000 | | 0.00 | |
| PALI | Palisades Goldcorp Ltd | 2.990 | 2.800 | 2.900 | 18.1K | 0.100 | | 3.57 | |
| PALI.WT | Palisades Goldcorp Ltd Wts | 0.0050 | 0.0050 | 0.0050 | 149.0K | 0.0000 | | 0.00 | |
| PALS | Paragon Advanced Labs Inc | 3.500 | 3.400 | 3.400 | 5.9K | -0.100 | | 2.86 | |
| PAT | Patterson Metals Corp | 0.3450 | 0.3450 | 0.3450 | 1.8K | -0.0050 | | 1.43 | |
| PBM | Pacific Bay Minerals Ltd | 0.0550 | 0.0500 | 0.0550 | 77.0K | 0.0050 | | 10.00 | |
| PCAA.PR. | PC 1 Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCLO | Pharmacielo Ltd | 0.0550 | 0.0550 | 0.0550 | 1.4K | 0.0000 | | 0.00 | |
| PCP.P | Pender Street Capital Corp. | 0.1150 | 0.1150 | 0.1150 | 10.0K | -0.0100 | | 8.00 | |
| PCQ | Petrolympic Ltd | 0.1000 | 0.1000 | 0.1000 | 6.5K | 0.0100 | | 11.11 | |
| PCRX | Pharmacorp Rx Inc. | 0.4900 | 0.4800 | 0.4800 | 29.4K | -0.0100 | | 2.04 | |
| PCRX.WT | Pharmacorp Rx Inc Wts | 0.0900 | 0.0900 | 0.0900 | 27.5K | -0.0100 | | 10.00 | |
| PCU | Pecoy Copper Corp | 1.830 | 1.670 | 1.805 | 985.0K | 0.125 | | 7.44 | |
| PDQ | Paradigm Gold Corp | 0.1150 | 0.1150 | 0.1150 | 2.0K | 0.0000 | | 0.00 | |
| PDVN.PR. | PARDUS VENTURES INC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PE | Pure Energy Minerals Ltd | 0.2950 | 0.2900 | 0.2950 | 3.0K | -0.0550 | | 15.71 | |
| PEAK | Sun Peak Metals Corp | 0.4800 | 0.4700 | 0.4750 | 18.4K | 0.0050 | | 1.06 | |
| PEAS.H | Global Food and Ingredients Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PEC.H | Peak Discovery Capital Ltd | 0.1100 | 0.1050 | 0.1050 | 16.7K | -0.0150 | | 12.50 | |
| PEGA | Pegasus Resources Inc | 0.0500 | 0.0500 | 0.0500 | 13.0K | 0.0050 | | 11.11 | |
| PEI | Prospera Energy Inc | 0.0400 | 0.0400 | 0.0400 | 213.1K | 0.0000 | | 0.00 | |
| PEMC | Pacific Empire Minerals Corp | 0.0600 | 0.0550 | 0.0550 | 472.2K | -0.0050 | | 8.33 | |
| PER | Peruvian Metals Corp | 0.3050 | 0.2800 | 0.3000 | 233.2K | -0.0050 | | 1.64 | |
| PERU | Chakana Copper Corp | 0.1600 | 0.1600 | 0.1600 | 23.5K | -0.0100 | | 5.88 | |
| PESO | Pesorama Inc | 0.7000 | 0.6400 | 0.6700 | 489.1K | 0.0500 | | 8.06 | |
| PEX | Pacific Ridge Exploration Ltd | 0.2150 | 0.2100 | 0.2100 | 44.0K | -0.0050 | | 2.33 | |
| PEZM.H | Pezm Gold Inc | 0.2350 | 0.2350 | 0.2350 | 4.5K | 0.0050 | | 2.17 | |
| PGC | Plato Gold Corp | 0.0300 | 0.0300 | 0.0300 | 13.0K | 0.0000 | | 0.00 | |
| PGDC | Patagonia Gold Corp | 0.8800 | 0.8500 | 0.8700 | 75.1K | -0.0100 | | 1.14 | |
| PGE | Stillwater Critical Minerals | 0.3700 | 0.3400 | 0.3650 | 232.1K | 0.0100 | | 2.82 | |
| PGLD | P2 Gold Inc | 0.8900 | 0.8100 | 0.8900 | 382.4K | 0.0500 | | 5.95 | |
| PGX | Prosper Gold Corp | 0.0400 | 0.0400 | 0.0400 | 10.0K | 0.0000 | | 0.00 | |
| PGZ | Pan Global Resources Inc | 0.1850 | 0.1800 | 0.1800 | 149.0K | 0.0000 | | 0.00 | |
| PHA | Premier Health of America Inc | 0.0200 | 0.0150 | 0.0150 | 53.0K | 0.0000 | | 0.00 | |
| PHD | Providence Gold Mines Inc | 0.0500 | 0.0450 | 0.0450 | 371.0K | -0.0050 | | 10.00 | |
| PHNM | Phenom Resources Corp | 0.4800 | 0.4450 | 0.4600 | 143.1K | 0.0100 | | 2.22 | |
| PINE.UN | Pine Trail Real Estate Investment Trust | 0.0400 | 0.0400 | 0.0400 | 10.0K | 0.0050 | | 14.29 | |
| PINK | Perimeter Medical Imaging AI Inc | 0.3300 | 0.3100 | 0.3150 | 506.8K | 0.0050 | | 1.61 | |
| PINN | Pinnacle Silver and Gold Corp | 0.1050 | 0.1000 | 0.1000 | 57.0K | 0.0000 | | 0.00 | |
| PJX | Pjx Resources Inc | 0.1400 | 0.1400 | 0.1400 | 5.9K | 0.0000 | | 0.00 | |
| PKT | Parkit Enterprise Inc | 0.5800 | 0.5800 | 0.5800 | 1.1K | 0.0000 | | 0.00 | |
| PLAN | Progressive Planet Solutions Inc | 0.3550 | 0.3500 | 0.3550 | 12.6K | 0.0050 | | 1.43 | |
| PLSR | Pulsar Helium Inc. | 1.660 | 1.540 | 1.580 | 403.5K | -0.060 | | 3.66 | |
| PLUR | Plurilock Securityinc | 0.1100 | 0.1000 | 0.1100 | 116.1K | 0.0150 | | 15.79 | |
| PLXX.PR. | Planet X II Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLY | Playfair Mining Ltd | 0.0650 | 0.0650 | 0.0650 | 1.0K | 0.0000 | | 0.00 | |
| PMI | Perseverance Metals Inc | 0.6600 | 0.6500 | 0.6600 | 5.5K | 0.0100 | | 1.54 | |
| PML | Panoro Minerals Ltd | 1.270 | 1.160 | 1.200 | 792.4K | -0.050 | | 4.00 | |
| PMX | Proam Exploration Corp | 0.1800 | 0.1800 | 0.1800 | 500 | 0.0000 | | 0.00 | |
| PNG | Kraken Robotics Inc | 6.980 | 6.610 | 6.820 | 1.12M | -0.120 | | 1.73 | |
| PNG.R | | 6.800 | 6.500 | 6.740 | 109.5K | -0.030 | | 0.44 | |
| PNPN | Power Metallic Mines Inc | 1.500 | 1.435 | 1.480 | 672.8K | 0.000 | | 0.00 | |
| PNTI.PR. | Pentagon I Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNTR | Pantera Silver Corp | 0.6200 | 0.5700 | 0.6200 | 124.5K | 0.0100 | | 1.64 | |
| POC.PR. | POCML 7 Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POOL | Pool Safe Inc | 0.2000 | 0.2000 | 0.2000 | 25.0K | 0.0000 | | 0.00 | |
| POR | Portofino Resources Inc | 0.0100 | 0.0050 | 0.0100 | 3.39M | 0.0050 | | 100.00 | |
| PPM | Pacific Imperial Mines Inc | 0.0200 | 0.0150 | 0.0200 | 482.8K | 0.0000 | | 0.00 | |
| PPP | Prospector Metals Corp | 1.800 | 1.650 | 1.760 | 401.9K | 0.030 | | 1.73 | |
| PPX | Ppx Mining Corp | 0.2500 | 0.2000 | 0.2350 | 80.9K | -0.0150 | | 6.00 | |
| PRG | Precipitate Gold Corp | 0.2850 | 0.2550 | 0.2700 | 534.6K | -0.0050 | | 1.82 | |
| PRS.H | Prism Resources Inc. | 0.0400 | 0.0400 | 0.0400 | 1.0K | -0.0100 | | 20.00 | |
| PTC | Petrox Resources Corp | 0.1600 | 0.1600 | 0.1600 | 2.8K | -0.0300 | | 15.79 | |
| PTE | Pioneering Technology Corp | 0.0250 | 0.0200 | 0.0250 | 6.0K | 0.0000 | | 0.00 | |
| PTEC | Principal Technologies Inc | 0.4350 | 0.4350 | 0.4350 | 1.5K | -0.0050 | | 1.14 | |
| PTF | Pender Growth Fund Inc | 15.25 | 15.25 | 15.25 | 605 | 0.25 | | 1.67 | |
| PTFY | Plantify Foods Inc | 0.0950 | 0.0950 | 0.0950 | 22.5K | 0.0000 | | 0.00 | |
| PTU | Purepoint Uranium Group Inc | 0.4400 | 0.4300 | 0.4350 | 35.4K | -0.0050 | | 1.14 | |
| PTX | Ptx Metals Inc | 0.1100 | 0.1050 | 0.1100 | 393.1K | 0.0000 | | 0.00 | |
| PUL | Pulse Oil Corp | 0.0150 | 0.0150 | 0.0150 | 5.2K | 0.0000 | | 0.00 | |
| PUMA | Puma Exploration Inc | 0.1600 | 0.1550 | 0.1550 | 6.8K | 0.0000 | | 0.00 | |
| PUR | Premier American Uranium Inc | 0.7200 | 0.6450 | 0.6500 | 272.4K | -0.0800 | | 10.96 | |
| PVF.PR.U | Partners Value Investments Series 1 Pref | 23.50 | 23.50 | 23.50 | 1.1K | 1.50 | | 6.82 | |
| PVF.PR.V | Partners Value Investments LP Pref | 0.7500 | 0.7500 | 0.7500 | 502 | 0.0000 | | 0.00 | |
| PVF.UN | Partners Value Investments LP | 16.40 | 15.51 | 15.80 | 18.2K | -0.50 | | 3.07 | |
| PVF.WT | Partners Value Investments WT | 26.10 | 26.10 | 26.10 | 100 | 0.00 | | 0.00 | |
| PVIS | Parvis Invest Inc | 0.2500 | 0.2500 | 0.2500 | 59.0K | 0.0000 | | 0.00 | |
| PVT | Pivotree Inc | 1.630 | 1.600 | 1.630 | 9.4K | -0.010 | | 0.61 | |
| PWER | Global Power Solutions Corp. | 0.2600 | 0.2600 | 0.2600 | 5.0K | 0.0100 | | 4.00 | |
| PWIK.PR. | Prestwick Capital Corporation Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWM | Power Metals Corp | 0.4550 | 0.4400 | 0.4500 | 172.0K | 0.0050 | | 1.12 | |
| PWRO | Power One Resources Corp. | 0.0450 | 0.0350 | 0.0450 | 15.0K | 0.0000 | | 0.00 | |
| PX | Pelangio Exploration Inc | 0.1850 | 0.1700 | 0.1700 | 183.3K | -0.0050 | | 2.86 | |