List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.2250	0.2100	0.2150	41.5K	-0.0050	2.27
PALI	Palisades Goldcorp Ltd	3.010	2.710	2.840	74.9K	-0.240	7.79
PALI.WT	Palisades Goldcorp Ltd Wts	0.0150	0.0150	0.0150	20.0K	0.0050	50.00
PALS	Paragon Advanced Labs Inc	3.600	3.500	3.600	15.7K	0.000	0.00
PAT	Patterson Metals Corp	0.3850	0.3800	0.3850	1.0K	0.0050	1.32
PAV.H	Pacific Arc Resources Ltd	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.0650	0.0650	0.0650	38.0K	0.0100	18.18
PCAA.P	PC 1 Corp	0.0300	0.0250	0.0250	100.0K	0.0000	0.00
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCLO	Pharmacielo Ltd	0.0650	0.0600	0.0650	12.5K	0.0100	18.18
PCQ	Petrolympic Ltd	0.1100	0.1100	0.1100	500	0.0050	4.76
PCRX	Pharmacorp Rx Inc.	0.4550	0.4350	0.4550	46.1K	0.0250	5.81
PCRX.WT	Pharmacorp Rx Inc Wts	0.0650	0.0650	0.0650	2.0K	0.0050	8.33
PCU	Pecoy Copper Corp	2.020	1.710	1.710	273.5K	-0.270	13.64
PDQ	Paradigm Gold Corp	0.1000	0.1000	0.1000	305.0K	-0.0050	4.76
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.3500	0.3500	0.3500	1.0K	-0.0500	12.50
PEAK	Sun Peak Metals Corp	0.3950	0.3650	0.3700	56.4K	-0.0200	5.13
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEC.H	Peak Discovery Capital Ltd	0.2900	0.2900	0.2900	4.5K	0.0000	0.00
PEGA	Pegasus Resources Inc	0.0550	0.0500	0.0500	150.5K	0.0000	0.00
PEI	Prospera Energy Inc	0.0400	0.0400	0.0400	354.4K	-0.0050	11.11
PEMC	Pacific Empire Minerals Corp	0.0650	0.0650	0.0650	288.0K	0.0000	0.00
PER	Peruvian Metals Corp	0.1900	0.1750	0.1850	589.4K	-0.0100	5.13
PERU	Chakana Copper Corp	0.1600	0.1600	0.1600	89.0K	0.0050	3.23
PESO	Pesorama Inc	0.3800	0.3750	0.3800	83.3K	0.0050	1.33
PEX	Pacific Ridge Exploration Ltd	0.2250	0.2000	0.2050	664.7K	-0.0200	8.89
PGC	Plato Gold Corp	0.0300	0.0300	0.0300	40.0K	0.0000	0.00
PGDC	Patagonia Gold Corp	0.9700	0.8400	0.8400	748.3K	-0.1200	12.50
PGE	Stillwater Critical Minerals	0.3880	0.3350	0.3450	2.34M	-0.0450	11.54
PGLD	P2 Gold Inc	0.7700	0.7000	0.7000	379.8K	-0.0600	7.89
PGX	Prosper Gold Corp	0.0450	0.0450	0.0450	20.0K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1500	0.1450	0.1450	19.8K	0.0050	3.57
PHA	Premier Health of America Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0650	0.0600	0.0650	4.0K	0.0100	18.18
PHNM	Phenom Resources Corp	0.3550	0.3000	0.3200	165.5K	-0.0250	7.25
PINE.UN	Pine Trail Real Estate Investment Trust	0.0350	0.0350	0.0350	20.0K	-0.0100	22.22
PINK	Perimeter Medical Imaging AI Inc	0.4900	0.4400	0.4800	247.2K	0.0400	9.09
PINN	Pinnacle Silver and Gold Corp	0.1300	0.1200	0.1200	417.2K	-0.0150	11.11
PJX	Pjx Resources Inc	0.1950	0.1800	0.1900	72.5K	0.0000	0.00
PKT	Parkit Enterprise Inc	0.6300	0.6100	0.6100	375.0K	-0.0200	3.17
PLAN	Progressive Planet Solutions Inc	0.3400	0.3150	0.3200	223.1K	-0.0150	4.48
PLSR	Pulsar Helium Inc.	1.870	1.700	1.870	1.05M	0.080	4.47
PLUR	Plurilock Securityinc	0.1450	0.1450	0.1450	2.9K	0.0000	0.00
PLXX.P	Planet X II Capital Corp	0.2900	0.2900	0.2900	3.0K	0.0750	34.88
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0650	0.0600	0.0600	114.9K	-0.0050	7.69
PMI	Perseverance Metals Inc	0.8900	0.7000	0.7000	235.1K	-0.2000	22.22
PML	Panoro Minerals Ltd	0.7600	0.7200	0.7200	161.5K	-0.0100	1.37
PMX	Proam Exploration Corp	0.1600	0.1600	0.1600	21.5K	0.0100	6.67
PNG	Kraken Robotics Inc	10.080	9.260	9.480	2.19M	-0.140	1.46
PNG.R		9.700	8.990	9.100	270.9K	0.000	NaN
PNPN	Power Metallic Mines Inc	1.170	1.040	1.090	544.3K	-0.050	4.39
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.6000	0.5000	0.5200	207.2K	-0.0600	10.34
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.0250	0.0250	0.0250	50.0K	0.0000	0.00
POR	Portofino Resources Inc	0.0100	0.0100	0.0100	2.7K	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0350	0.0350	0.0350	50.0K	0.0000	0.00
PPP	Prospector Metals Corp	1.300	1.215	1.220	358.3K	-0.060	4.69
PPX	Ppx Mining Corp	0.2950	0.2850	0.2850	32.5K	-0.0050	1.72
PRG	Precipitate Gold Corp	0.4900	0.4200	0.4200	615.6K	-0.0600	12.50
PRS.H	Prism Resources Inc.	0.0500	0.0500	0.0500	9.0K	0.0000	0.00
PTC	Petrox Resources Corp	0.1800	0.1800	0.1800	10.0K	-0.0200	10.00
PTE	Pioneering Technology Corp	0.0150	0.0150	0.0150	111.0K	0.0000	0.00
PTEC	Principal Technologies Inc	0.5700	0.5700	0.5700	4.0K	0.0000	0.00
PTF	Pender Growth Fund Inc	15.65	15.52	15.52	1.3K	-0.23	1.46
PTFY	Plantify Foods Inc	0.0950	0.0950	0.0950	3.0K	0.0000	0.00
PTU	Purepoint Uranium Group Inc	0.4650	0.4400	0.4400	127.8K	-0.0100	2.22
PTX	Ptx Metals Inc	0.1400	0.1250	0.1250	1.03M	-0.0150	10.71
PUL	Pulse Oil Corp	0.0150	0.0150	0.0150	26.4K	0.0000	0.00
PUMA	Puma Exploration Inc	0.1600	0.1550	0.1600	101.3K	-0.0050	3.03
PUR	Premier American Uranium Inc	0.7600	0.6900	0.6900	355.3K	-0.0800	10.39
PVF.UN	Partners Value Investments LP	17.41	16.00	17.40	6.7K	1.05	6.42
PVF.WT	Partners Value Investments WT	22.00	22.00	22.00	3.6K	1.00	4.76
PVIS	Parvis Invest Inc	0.2300	0.2100	0.2100	9.0K	0.0100	5.00
PVT	Pivotree Inc	1.740	1.740	1.740	100	-0.020	1.14
PWER	Global Power Solutions Corp.	0.4000	0.4000	0.4000	6.3K	0.0000	0.00
PWH	Purewave Hydrogen Corp	0.0250	0.0250	0.0250	5.0K	0.0000	0.00
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.5200	0.4950	0.5000	139.2K	0.0000	0.00
PWRO	Power One Resources Corp.	0.0350	0.0350	0.0350	84.0K	-0.0100	22.22
PX	Pelangio Exploration Inc	0.1900	0.1450	0.1700	240.7K	-0.0200	10.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES