| PA | Palamina Corp | 0.2200 | 0.2200 | 0.2200 | 25.0K | 0.0100 | | 4.76 | |
| PALI | Palisades Goldcorp Ltd | 3.110 | 2.930 | 3.080 | 6.8K | 0.080 | | 2.67 | |
| PALI.WT | Palisades Goldcorp Ltd Wts | 0.0150 | 0.0150 | 0.0150 | 20.0K | 0.0050 | | 50.00 | |
| PALS | Paragon Advanced Labs Inc | 3.700 | 3.520 | 3.600 | 25.8K | -0.090 | | 2.44 | |
| PAT | Patterson Metals Corp | 0.3850 | 0.3800 | 0.3850 | 1.0K | 0.0050 | | 1.32 | |
| PAV.H | Pacific Arc Resources Ltd | 0.0250 | 0.0200 | 0.0200 | 100.0K | -0.0050 | | 20.00 | |
| PBM | Pacific Bay Minerals Ltd | 0.0550 | 0.0550 | 0.0550 | 58.0K | -0.0050 | | 8.33 | |
| PCAA.P | PC 1 Corp | 0.0300 | 0.0250 | 0.0250 | 100.0K | 0.0000 | | 0.00 | |
| PCAA.PR. | PC 1 Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCLO | Pharmacielo Ltd | 0.0650 | 0.0550 | 0.0550 | 18.7K | -0.0100 | | 15.38 | |
| PCQ | Petrolympic Ltd | 0.1100 | 0.1100 | 0.1100 | 500 | 0.0050 | | 4.76 | |
| PCRX | Pharmacorp Rx Inc. | 0.4350 | 0.4200 | 0.4300 | 177.0K | 0.0000 | | 0.00 | |
| PCRX.WT | Pharmacorp Rx Inc Wts | 0.0650 | 0.0650 | 0.0650 | 2.0K | 0.0050 | | 8.33 | |
| PCU | Pecoy Copper Corp | 2.110 | 1.980 | 1.980 | 95.4K | -0.145 | | 6.82 | |
| PDQ | Paradigm Gold Corp | 0.1000 | 0.1000 | 0.1000 | 305.0K | -0.0050 | | 4.76 | |
| PDVN.PR. | PARDUS VENTURES INC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PE | Pure Energy Minerals Ltd | 0.4000 | 0.4000 | 0.4000 | 8.1K | 0.0000 | | 0.00 | |
| PEAK | Sun Peak Metals Corp | 0.3900 | 0.3750 | 0.3900 | 37.3K | 0.0000 | | 0.00 | |
| PEAS.H | Global Food and Ingredients Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PEC.H | Peak Discovery Capital Ltd | 0.2900 | 0.2900 | 0.2900 | 4.5K | 0.0000 | | 0.00 | |
| PEGA | Pegasus Resources Inc | 0.0550 | 0.0500 | 0.0500 | 12.1K | -0.0050 | | 9.09 | |
| PEI | Prospera Energy Inc | 0.0400 | 0.0400 | 0.0400 | 354.4K | -0.0050 | | 11.11 | |
| PEMC | Pacific Empire Minerals Corp | 0.0750 | 0.0650 | 0.0650 | 606.0K | -0.0050 | | 7.14 | |
| PER | Peruvian Metals Corp | 0.2200 | 0.1900 | 0.1950 | 490.8K | -0.0350 | | 15.22 | |
| PERU | Chakana Copper Corp | 0.1600 | 0.1550 | 0.1550 | 785.0K | -0.0050 | | 3.13 | |
| PESO | Pesorama Inc | 0.3800 | 0.3700 | 0.3750 | 113.5K | -0.0050 | | 1.32 | |
| PEX | Pacific Ridge Exploration Ltd | 0.2250 | 0.2200 | 0.2250 | 167.4K | 0.0000 | | 0.00 | |
| PGC | Plato Gold Corp | 0.0300 | 0.0300 | 0.0300 | 50.0K | 0.0000 | | 0.00 | |
| PGDC | Patagonia Gold Corp | 1.0400 | 0.9500 | 0.9600 | 340.0K | -0.0600 | | 5.88 | |
| PGE | Stillwater Critical Minerals | 0.4150 | 0.3850 | 0.3900 | 431.4K | -0.0200 | | 4.88 | |
| PGLD | P2 Gold Inc | 0.7900 | 0.7200 | 0.7600 | 649.6K | -0.0600 | | 7.32 | |
| PGX | Prosper Gold Corp | 0.0450 | 0.0450 | 0.0450 | 89.7K | 0.0000 | | 0.00 | |
| PGZ | Pan Global Resources Inc | 0.1500 | 0.1400 | 0.1400 | 83.0K | -0.0050 | | 3.45 | |
| PHA | Premier Health of America Inc | 0.0200 | 0.0200 | 0.0200 | 10.0K | 0.0000 | | 0.00 | |
| PHD | Providence Gold Mines Inc | 0.0550 | 0.0550 | 0.0550 | 5.0K | -0.0050 | | 8.33 | |
| PHNM | Phenom Resources Corp | 0.3850 | 0.3450 | 0.3450 | 101.2K | -0.0150 | | 4.17 | |
| PINE.UN | Pine Trail Real Estate Investment Trust | 0.0350 | 0.0350 | 0.0350 | 20.0K | -0.0100 | | 22.22 | |
| PINK | Perimeter Medical Imaging AI Inc | 0.5200 | 0.4400 | 0.4400 | 166.8K | -0.0600 | | 12.00 | |
| PINN | Pinnacle Silver and Gold Corp | 0.1350 | 0.1350 | 0.1350 | 10.5K | -0.0050 | | 3.57 | |
| PJX | Pjx Resources Inc | 0.1900 | 0.1900 | 0.1900 | 30.0K | 0.0000 | | 0.00 | |
| PKT | Parkit Enterprise Inc | 0.6300 | 0.6300 | 0.6300 | 500 | 0.0000 | | 0.00 | |
| PLAN | Progressive Planet Solutions Inc | 0.3400 | 0.3300 | 0.3350 | 24.5K | -0.0050 | | 1.47 | |
| PLSR | Pulsar Helium Inc. | 1.800 | 1.450 | 1.790 | 1.43M | 0.330 | | 22.60 | |
| PLUR | Plurilock Securityinc | 0.1500 | 0.1300 | 0.1450 | 130.2K | 0.0150 | | 11.54 | |
| PLXX.P | Planet X II Capital Corp | 0.2900 | 0.2900 | 0.2900 | 3.0K | 0.0750 | | 34.88 | |
| PLXX.PR. | Planet X II Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLY | Playfair Mining Ltd | 0.0650 | 0.0650 | 0.0650 | 152.0K | -0.0050 | | 7.14 | |
| PMI | Perseverance Metals Inc | 0.9200 | 0.8500 | 0.9000 | 19.7K | 0.0400 | | 4.65 | |
| PML | Panoro Minerals Ltd | 0.7800 | 0.7100 | 0.7300 | 285.9K | -0.0400 | | 5.19 | |
| PMX | Proam Exploration Corp | 0.1500 | 0.1500 | 0.1500 | 50.0K | 0.0000 | | 0.00 | |
| PNG | Kraken Robotics Inc | 10.310 | 9.520 | 9.620 | 2.7M | -0.340 | | 3.41 | |
| PNG.R | | 9.950 | 9.200 | 9.320 | 1.24M | 0.000 | | NaN | |
| PNPN | Power Metallic Mines Inc | 1.230 | 1.140 | 1.140 | 290.7K | -0.070 | | 5.79 | |
| PNTI.PR. | Pentagon I Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNTR | Pantera Silver Corp | 0.6100 | 0.5600 | 0.5800 | 49.8K | 0.0100 | | 1.75 | |
| POC.PR. | POCML 7 Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POOL | Pool Safe Inc | 0.0250 | 0.0250 | 0.0250 | 50.0K | 0.0000 | | 0.00 | |
| POR | Portofino Resources Inc | 0.0100 | 0.0100 | 0.0100 | 2.7K | 0.0000 | | 0.00 | |
| PPM | Pacific Imperial Mines Inc | 0.0350 | 0.0350 | 0.0350 | 50.0K | 0.0000 | | 0.00 | |
| PPP | Prospector Metals Corp | 1.360 | 1.270 | 1.280 | 336.1K | -0.080 | | 5.88 | |
| PPX | Ppx Mining Corp | 0.2950 | 0.2900 | 0.2900 | 57.7K | -0.0050 | | 1.69 | |
| PRG | Precipitate Gold Corp | 0.5000 | 0.4650 | 0.4800 | 283.0K | -0.0300 | | 5.88 | |
| PRS.H | Prism Resources Inc. | 0.0500 | 0.0500 | 0.0500 | 9.0K | 0.0000 | | 0.00 | |
| PTC | Petrox Resources Corp | 0.1800 | 0.1800 | 0.1800 | 10.0K | -0.0200 | | 10.00 | |
| PTE | Pioneering Technology Corp | 0.0150 | 0.0150 | 0.0150 | 111.0K | 0.0000 | | 0.00 | |
| PTEC | Principal Technologies Inc | 0.5700 | 0.5700 | 0.5700 | 4.0K | 0.0000 | | 0.00 | |
| PTF | Pender Growth Fund Inc | 15.75 | 15.74 | 15.75 | 700 | 0.00 | | 0.00 | |
| PTFY | Plantify Foods Inc | 0.0950 | 0.0950 | 0.0950 | 3.0K | 0.0000 | | 0.00 | |
| PTU | Purepoint Uranium Group Inc | 0.4900 | 0.4350 | 0.4500 | 197.3K | -0.0350 | | 7.22 | |
| PTX | Ptx Metals Inc | 0.1500 | 0.1400 | 0.1400 | 386.6K | -0.0100 | | 6.67 | |
| PUL | Pulse Oil Corp | 0.0200 | 0.0150 | 0.0150 | 312.4K | 0.0000 | | 0.00 | |
| PUMA | Puma Exploration Inc | 0.1650 | 0.1600 | 0.1650 | 19.9K | 0.0000 | | 0.00 | |
| PUR | Premier American Uranium Inc | 0.7700 | 0.7300 | 0.7700 | 103.6K | -0.0100 | | 1.28 | |
| PVF.UN | Partners Value Investments LP | 16.50 | 16.35 | 16.35 | 6.4K | -1.37 | | 7.73 | |
| PVF.WT | Partners Value Investments WT | 24.00 | 21.00 | 21.00 | 3.3K | -3.00 | | 12.50 | |
| PVIS | Parvis Invest Inc | 0.2300 | 0.2000 | 0.2000 | 186.1K | -0.0350 | | 14.89 | |
| PVT | Pivotree Inc | 1.760 | 1.760 | 1.760 | 100 | -0.020 | | 1.12 | |
| PWER | Global Power Solutions Corp. | 0.4400 | 0.4000 | 0.4000 | 73.1K | -0.0500 | | 11.11 | |
| PWH | Purewave Hydrogen Corp | 0.0250 | 0.0250 | 0.0250 | 5.0K | 0.0000 | | 0.00 | |
| PWIK.PR. | Prestwick Capital Corporation Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWM | Power Metals Corp | 0.5300 | 0.5000 | 0.5000 | 52.9K | -0.0200 | | 3.85 | |
| PWRO | Power One Resources Corp. | 0.0450 | 0.0300 | 0.0450 | 155.0K | 0.0100 | | 28.57 | |
| PX | Pelangio Exploration Inc | 0.2000 | 0.1900 | 0.1900 | 93.0K | -0.0100 | | 5.00 | |