List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1500	0.1500	0.1500	12.4K	0.0000	0.00
PAIN	Vector Science and Therapeutics Corp	1.990	1.900	1.960	4.4K	0.080	4.26
PALI	Palisades Goldcorp Ltd	5.600	5.100	5.180	45.7K	-0.320	5.82
PALI.WT	Palisades Goldcorp Ltd Wts	0.0350	0.0350	0.0350	37.1K	0.0000	0.00
PALS	Paragon Advanced Labs Inc	3.240	3.240	3.240	700	0.010	0.31
PAT	Patterson Metals Corp	2.700	2.700	2.700	100	-0.100	3.57
PAV.H	Pacific Arc Resources Ltd	0.0150	0.0150	0.0150	13.0K	-0.0050	25.00
PBM	Pacific Bay Minerals Ltd	0.0400	0.0400	0.0400	19.0K	0.0000	0.00
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCLO	Pharmacielo Ltd	0.0650	0.0550	0.0650	58.3K	0.0100	18.18
PCQ	Petrolympic Ltd	0.1500	0.1250	0.1500	92.3K	0.0400	36.36
PCRX	Pharmacorp Rx Inc.	0.4650	0.4500	0.4600	87.3K	-0.0050	1.08
PCRX.WT	Pharmacorp Rx Inc Wts	0.1000	0.0900	0.1000	50.0K	0.0100	11.11
PCU	Pecoy Copper Corp	1.620	1.580	1.620	85.3K	0.020	1.25
PDQ	Paradigm Gold Corp	0.0950	0.0900	0.0950	66.0K	0.0000	0.00
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.2500	0.2450	0.2450	15.2K	-0.0350	12.50
PEAK	Sun Peak Metals Corp	0.4400	0.4200	0.4200	103.2K	0.0000	0.00
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEI	Prospera Energy Inc	0.0350	0.0300	0.0300	4.21M	-0.0050	14.29
PEMC	Pacific Empire Minerals Corp	0.0600	0.0600	0.0600	71.8K	0.0000	0.00
PER	Peruvian Metals Corp	0.1600	0.1500	0.1500	185.7K	0.0000	0.00
PERU	Chakana Copper Corp	0.0950	0.0850	0.0950	309.5K	0.0100	11.76
PESO	Pesorama Inc	0.5000	0.4800	0.4900	122.2K	0.0000	0.00
PESO.DB		97.00	97.00	97.00	40.0K	-1.00	1.02
PEX	Pacific Ridge Exploration Ltd	0.2400	0.2250	0.2400	62.8K	0.0150	6.67
PEZM.H	Pezm Gold Inc	0.2000	0.2000	0.2000	10.5K	0.0000	0.00
PGC	Plato Gold Corp	0.0250	0.0250	0.0250	6.8K	-0.0050	16.67
PGDC	Patagonia Gold Corp	0.5600	0.5250	0.5400	40.7K	-0.0300	5.26
PGE	Stillwater Critical Minerals	0.4600	0.4350	0.4500	549.0K	0.0150	3.45
PGLD	P2 Gold Inc	1.270	1.240	1.240	255.6K	-0.020	1.59
PGX	Prosper Gold Corp	0.0350	0.0350	0.0350	150.0K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1700	0.1650	0.1650	102.0K	-0.0050	2.94
PHD	Providence Gold Mines Inc	0.0600	0.0550	0.0600	28.0K	0.0050	9.09
PHNM	Phenom Resources Corp	0.3900	0.3750	0.3750	7.7K	0.0100	2.74
PINE.UN	Pine Trail Real Estate Investment Trust	0.0400	0.0400	0.0400	29.0K	0.0050	14.29
PINK	Perimeter Medical Imaging AI Inc	0.3000	0.2950	0.2950	34.5K	-0.0050	1.67
PINN	Pinnacle Silver and Gold Corp	0.1050	0.1000	0.1050	240.0K	0.0000	0.00
PJX	Pjx Resources Inc	0.1800	0.1600	0.1700	82.0K	-0.0150	8.11
PKT	Parkit Enterprise Inc	8.000	8.000	8.000	1.7K	-0.250	3.03
PLAN	Progressive Planet Solutions Inc	0.3600	0.3300	0.3350	108.7K	-0.0050	1.47
PLSR	Pulsar Helium Inc.	1.290	1.260	1.290	116.8K	0.010	0.78
PLUR	Plurilock Securityinc	0.1500	0.1400	0.1400	46.7K	-0.0050	3.45
PLXX.P	Planet X II Capital Corp	0.2500	0.2500	0.2500	10.0K	0.0000	0.00
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0600	0.0550	0.0550	67.7K	0.0000	0.00
PMI	Perseverance Metals Inc	0.9500	0.6500	0.9400	1.29M	0.4600	95.83
PML	Panoro Minerals Ltd	1.900	1.830	1.850	405.6K	0.010	0.54
PMX	Proam Exploration Corp	0.1200	0.1050	0.1200	52.0K	-0.0100	7.69
PNG	Kraken Robotics Inc	5.480	4.960	4.980	1.3M	-0.370	6.92
PNPN	Power Metallic Mines Inc	1.320	1.260	1.300	850.1K	-0.010	0.76
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.4950	0.4700	0.4950	4.7K	0.0150	3.13
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.1200	0.1200	0.1200	3.0K	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0200	0.0100	0.0100	36.0K	-0.0050	33.33
PPP	Prospector Metals Corp	0.9100	0.8600	0.8600	307.7K	-0.0600	6.52
PPX	Ppx Mining Corp	0.2800	0.2650	0.2650	59.8K	0.0100	3.92
PRG	Precipitate Gold Corp	0.1750	0.1750	0.1750	646	0.0000	0.00
PRS.H	Prism Resources Inc.	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
PSVA	Prospectiva Resources Ltd.	0.6300	0.5700	0.6100	16.4K	0.0200	3.39
PTC	Petrox Resources Corp	0.1550	0.1550	0.1550	838	-0.0050	3.13
PTE	Pioneering Technology Corp	0.0150	0.0150	0.0150	190.3K	0.0000	0.00
PTEC	Principal Technologies Inc	0.3400	0.3400	0.3400	7.5K	0.0000	0.00
PTF	Pender Growth Fund Inc	15.06	14.99	15.05	4.5K	0.05	0.33
PTFY	Plantify Foods Inc	0.0900	0.0850	0.0850	31.5K	-0.0050	5.56
PTU	Purepoint Uranium Group Inc	0.3650	0.3550	0.3600	56.7K	-0.0050	1.37
PTX	Ptx Metals Inc	0.0900	0.0900	0.0900	17.5K	0.0000	0.00
PUL	Pulse Oil Corp	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
PUMA	Puma Exploration Inc	0.1450	0.1300	0.1450	67.5K	0.0100	7.41
PUR	Premier American Uranium Inc	0.6300	0.5300	0.5700	130.6K	-0.0100	1.72
PURO	PURO	0.2050	0.2000	0.2000	14.7K	0.0000	0.00
PVF.PR.U	Partners Value Investments Series 1 Pref	15.51	15.51	15.51	119	0.51	3.40
PVF.UN	Partners Value Investments LP	16.00	15.50	15.50	3.7K	-1.69	9.83
PVIS	Parvis Invest Inc	0.2900	0.2700	0.2700	14.9K	0.0200	8.00
PVT	Pivotree Inc	1.180	1.100	1.180	2.0K	-0.080	6.35
PWER	Global Power Solutions Corp.	0.3350	0.3300	0.3350	126.0K	0.0000	0.00
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.5050	0.4850	0.5050	101.1K	0.0200	4.12
PWRO	Power One Resources Corp.	0.0300	0.0300	0.0300	12.5K	0.0000	0.00
PX	Pelangio Exploration Inc	0.1650	0.1600	0.1600	47.5K	-0.0050	3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES