List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.2350	0.2200	0.2350	22,500	0.0150	6.82
PAC	Pacton Gold Inc	0.1250	0.1200	0.1200	355,350	0.0050	4.35
PAD	Pan Andean Minerals Ltd	0.0900	0.0900	0.0900	35,000	0.0000	0.00
PAL	Parallel Mining Corp	0.1300	0.1250	0.1250	7,000	-0.0050	3.85
PAN	Pangolin Diamonds Corp	0.0600	0.0600	0.0600	6,000	0.0050	9.09
PANO.P	Panorama Capital Corp	0.0700	0.0650	0.0650	10,000	-0.0050	7.14
PAS	Pascal Biosciences Inc	0.1200	0.0950	0.1100	119,989	0.0200	22.22
PBM	Pacific Bay Minerals Ltd	0.0600	0.0600	0.0600	19,000	0.0000	0.00
PBR	Para Resources Inc	0.1300	0.1300	0.1300	20,000	0.0000	0.00
PBS	Pacgen Life Science Corp	0.0150	0.0150	0.0150	20,000	-0.0050	25.00
PBX	Powerband Solutions Inc	0.0800	0.0700	0.0700	63,000	-0.0100	12.50
PCL.P	Perihelion Capital Ltd	0.0500	0.0500	0.0500	60,000	-0.0300	37.50
PCLO	Pharmacielo Ltd	2.740	2.640	2.670	32,911	0.040	1.52
PCML.P	Pocml 5 Inc	0.1600	0.1600	0.1600	5,000	-0.0900	36.00
PCO	Phoenix Canada Oil Co.Ltd.	1.250	1.200	1.250	600	0.090	7.76
PCQ	Petrolympic Ltd	0.0450	0.0450	0.0450	10,000	-0.0050	10.00
PCR	Pinecrest Resources Ltd	0.1750	0.1650	0.1650	186,500	-0.0150	8.33
PDH	Premier Diversified Holdings Inc	0.0150	0.0150	0.0150	10,000	-0.0050	25.00
PDM	Palladium One Mining Inc	0.0900	0.0850	0.0900	802,750	0.0050	5.88
PDQ	Petrodorado Energy Ltd	0.1500	0.1500	0.1500	59,000	0.0100	7.14
PE	Pure Energy Minerals Limited	0.0400	0.0400	0.0400	9,209	0.0000	0.00
PEA	Pieridae Energy Ltd	0.8200	0.7900	0.8000	34,233	0.0200	2.56
PEH	Primeline Energy Holdings Inc	0.0350	0.0350	0.0350	1,000	0.0000	0.00
PEI	Prospera Energy Inc	0.0250	0.0200	0.0250	109,666	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0400	0.0400	0.0400	100,000	0.0100	33.33
PEO	People Corp	9.220	9.100	9.200	87,000	0.100	1.10
PER	Peruvian Metals Corp	0.0300	0.0300	0.0300	6,000	0.0050	20.00
PERU	Chakana Copper Corp	0.2100	0.1900	0.2100	78,600	0.0150	7.69
PEX	Pacific Ridge Exploration Ltd	0.0400	0.0400	0.0400	20,000	0.0000	0.00
PEZM.H	Greenshield Explorations Limited	0.1500	0.1500	0.1500	575	-0.0500	25.00
PFM	Prontoforms Corp	0.5700	0.5700	0.5700	41,510	0.0100	1.79
PGC	Plato Gold Corp	0.0250	0.0250	0.0250	125,000	0.0000	0.00
PGDC	Patagonia Gold Corp	0.0500	0.0400	0.0500	35,350	0.0000	0.00
PGE	Group Ten Metals Inc	0.1900	0.1850	0.1850	59,000	0.0050	2.78
PGM	Pure Gold Mining Inc	0.7400	0.7100	0.7100	1,152,244	0.0000	0.00
PGO.H	Pacific Geoinfo Corp.	0.0050	0.0050	0.0050	35,000	0.0000	0.00
PGP	Power Group Projects Corp	0.0650	0.0650	0.0650	2,139	-0.0050	7.14
PGV	Prodigy Ventures Inc	0.2000	0.2000	0.2000	500	0.0150	8.11
PGX	Prosper Gold Corp	0.0450	0.0400	0.0400	18,000	-0.0100	20.00
PGZ	Pan Global Resources Inc	0.1400	0.1400	0.1400	120,000	0.0000	0.00
PHD	Providence Gold Mines Inc	0.1200	0.1100	0.1200	105,500	0.0100	9.09
PHL.H	Planet Health Corp	0.3000	0.2500	0.2500	3,500	-0.0500	16.67
PIPE	Pipestone Energy Corp	1.420	1.400	1.420	73,723	0.020	1.43
PIPE.WT	Pipestone Energy Corp WT	0.0300	0.0300	0.0300	70,000	0.0000	0.00
PJX	Pjx Resources Inc	0.1300	0.1300	0.1300	291,000	0.0050	4.00
PKS.P	Pks Capital Corp	0.1500	0.1500	0.1500	10,000	-0.0050	3.23
PKT	Parkit Enterprise Inc	0.2350	0.2350	0.2350	7,500	0.0000	0.00
PLA	Plata Latina Minerals Corp	0.0400	0.0400	0.0400	3,000	0.0000	0.00
PLAN	Progressive Planet Solutions Inc	0.0200	0.0200	0.0200	90,000	0.0000	0.00
PLB.P	Plb Capital Corp	0.1050	0.1050	0.1050	5,000	-0.0050	4.55
PLO.H	Paloma Resources Inc	0.1000	0.0950	0.1000	30,550	0.0200	25.00
PLU	Plateau Energy Metals Inc	0.2700	0.2450	0.2700	11,500	0.0250	10.20
PLX	Point Loma Resources Ltd	0.0600	0.0600	0.0600	30,000	0.0050	9.09
PLX.WT	Point Loma Resources Ltd WT	0.0050	0.0050	0.0050	20,000	0.0000	0.00
PLY	Playfair Mining Ltd	0.0500	0.0450	0.0450	90,000	-0.0050	10.00
PML	Panoro Minerals Ltd	0.1000	0.0900	0.0900	800,500	-0.0050	5.26
PMR	Prime Meridian Resources Corp	0.0800	0.0750	0.0800	75,500	0.0000	0.00
PMX	Proam Exploration Corp	0.0850	0.0700	0.0700	59,333	-0.0300	30.00
PN.P	Platform 9 Capital Corp	0.0800	0.0800	0.0800	2,000	0.0000	0.00
PNG	Kraken Robotics Inc	0.6300	0.6200	0.6300	40,514	0.0000	0.00
POE	Pan Orient Energy Corp	1.170	1.080	1.170	105,730	0.040	3.54
POG	Perisson Petroleum Corp	0.1500	0.1500	0.1500	49,499	0.0000	0.00
POND	Pond Technologies Holdings Inc	0.5500	0.5500	0.5500	1,509	0.0000	0.00
POOL	Pool Safe Inc	0.0600	0.0600	0.0600	10,180	0.0000	0.00
POR	Portofino Resources Inc	0.0200	0.0200	0.0200	97,000	0.0000	0.00
PORE	Powerore Inc	0.0650	0.0600	0.0600	22,000	0.0000	0.00
PP	Pacific Silk Road Res Group Inc	0.0150	0.0150	0.0150	1,500	0.0000	0.00
PPE.H	Pacific Paradym Energy Inc	0.0050	0.0050	0.0050	1,581	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0100	0.0100	0.0100	29,000	-0.0050	33.33
PPX	Ppx Mining Corp	0.0600	0.0550	0.0550	250,000	-0.0050	8.33
PQE	Petroteq Energy Inc	0.1900	0.1700	0.1850	516,000	0.0100	5.71
PRB	Probe Metals Inc	1.0100	0.9500	0.9600	81,029	-0.0400	4.00
PRE	Paleo Resources Inc	0.0400	0.0250	0.0400	150,000	0.0200	100.00
PRG	Precipitate Gold Corp	0.1550	0.1450	0.1500	41,999	0.0100	7.14
PRH	Pearl River Holdings Limited	0.2800	0.2800	0.2800	3,700	-0.0050	1.75
PRO	Pershimex Resources Corp	0.0300	0.0300	0.0300	11,000	0.0000	0.00
PRS	Prism Resources Inc	0.0300	0.0250	0.0300	20,000	0.0100	50.00
PRYM	Prime Mining Corp	0.3500	0.3050	0.3450	199,069	-0.0050	1.43
PSH	Petroshale Inc	0.5900	0.5700	0.5800	35,500	0.0100	1.75
PSL	Prospero Silver Corp	0.0300	0.0300	0.0300	139,000	0.0000	0.00
PST	Pistol Bay Mining Inc	0.0300	0.0250	0.0300	247,000	0.0050	20.00
PT.UN	Pine Trail Real Estate Investment Trust	0.1500	0.1500	0.1500	5,000	0.0400	36.36
PTE	Pioneering Technology Corp	0.0350	0.0300	0.0300	43,000	-0.0050	14.29
PTF	Pender Growth Fund Inc	3.100	3.000	3.100	1,500	0.100	3.33
PTK	Poet Technologies Inc	0.3650	0.3550	0.3550	53,000	-0.0200	5.33
PTP.H	Petrichor Energy Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
PTQ	Protech Home Medical Corp	1.020	1.010	1.020	149,538	0.010	0.99
PTQ.DB.A	Protech Home Medicalcorp 8 Pct Debs	99.00	99.00	99.00	2,000	-1.00	1.00
PTU	Purepoint Uranium Group Inc	0.0550	0.0500	0.0550	211,000	0.0000	0.00
PUC	Pancontinental Resources Corp	0.0250	0.0250	0.0250	660,000	0.0050	25.00
PUL	Pulse Oil Corp	0.0400	0.0400	0.0400	138,000	0.0000	0.00
PUMA	Puma Exploration Inc	0.1300	0.1250	0.1250	26,000	-0.0050	3.85
PURE	Pure Global Cannabis Inc	0.0850	0.0850	0.0850	113,400	-0.0050	5.56
PVF.UN	Partners Value Investments LP	52.00	52.00	52.00	100	-3.00	5.45
PVF.WT	Partners Value Investments WT	5.110	5.110	5.110	100	-0.890	14.83
PWM	Power Metals Corp	0.0450	0.0400	0.0400	37,000	-0.0050	11.11
PX	Pelangio Exploration Inc	0.1550	0.1550	0.1550	10,000	-0.0050	3.13
PXI	Planet Ventures Inc	0.0500	0.0500	0.0500	195,000	-0.0050	9.09
PYR	Pyrogenesis Canada Inc	0.4800	0.4650	0.4700	26,016	0.0050	1.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.94.129.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,717	63	0.73
DJI	28,132	221	0.79
SP500	3,169	27	0.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,472	-2	0.16
BDI	1,200	49	4.26
HSI	30,063	-253	0.83