List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1200	0.1100	0.1200	158,000	0.0150	14.29
PALI	Palisades Goldcorp Ltd	1.200	1.150	1.170	46,341	0.010	0.86
PALI.WT	Palisades Goldcorp Ltd Wts	0.0050	0.0050	0.0050	125,000	0.0000	0.00
PANO.P	Panorama Capital Corp	0.0400	0.0400	0.0400	25,000	0.0000	0.00
PAR.H	Parent Capital Corp	0.1050	0.0750	0.0800	55,500	-0.0250	23.81
PAT	Patterson Metals Corp	0.4000	0.3700	0.4000	57,900	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.1200	0.1100	0.1100	35,754	-0.0300	21.43
PCAA.P	PC 1 Corp	0.0300	0.0300	0.0300	50,000	0.0050	20.00
PCLO	Pharmacielo Ltd	0.0600	0.0600	0.0600	170,002	0.0050	9.09
PCP.P	Pender Street Capital Corp.	0.1000	0.1000	0.1000	4,000	0.0000	0.00
PCQ	Petrolympic Ltd	0.0900	0.0850	0.0850	71,000	0.0100	13.33
PCRX	Pharmacorp Rx Inc.	0.4900	0.4900	0.4900	2,000	-0.0050	1.01
PDQ	Paradigm Gold Corp	0.1200	0.1200	0.1200	4,800	0.0350	41.18
PE	Pure Energy Minerals Ltd	0.2050	0.2050	0.2050	10,000	0.0100	5.13
PEAK	Sun Peak Metals Corp	0.2100	0.2100	0.2100	1,500	0.0200	10.53
PEC.H	Peak Discovery Capital Ltd	0.1050	0.1050	0.1050	2,788	0.0000	0.00
PEGA	Pegasus Resources Inc	0.1350	0.1200	0.1250	73,645	-0.0100	7.41
PEI	Prospera Energy Inc	0.0400	0.0350	0.0400	214,216	0.0050	14.29
PEMC	Pacific Empire Minerals Corp	0.0250	0.0200	0.0200	55,000	-0.0050	20.00
PER	Peruvian Metals Corp	0.0200	0.0200	0.0200	7,000	-0.0050	20.00
PERU	Chakana Copper Corp	0.0750	0.0700	0.0700	74,025	-0.0050	6.67
PESO	Pesorama Inc	0.1650	0.1650	0.1650	89,500	-0.0100	5.71
PEX	Pacific Ridge Exploration Ltd	0.2150	0.1950	0.2100	36,550	-0.0050	2.33
PEZM.H	Pezm Gold Inc	0.3500	0.3000	0.3000	36,000	-0.0500	14.29
PFC	Petrofrontier Corp	0.0250	0.0250	0.0250	25,000	0.0050	25.00
PGC	Plato Gold Corp	0.0250	0.0250	0.0250	115,000	0.0000	0.00
PGDC	Patagonia Gold Corp	0.0650	0.0600	0.0600	143,500	-0.0100	14.29
PGE	Stillwater Critical Minerals	0.2350	0.2300	0.2350	471,060	0.0000	0.00
PGLD	P2 Gold Inc	0.1500	0.1450	0.1500	167,408	0.0050	3.45
PGP	Power Group Projects Corp	0.0250	0.0200	0.0200	200,000	-0.0050	20.00
PGX	Prosper Gold Corp	0.0600	0.0600	0.0600	2,500	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1450	0.1450	0.1450	240,900	0.0050	3.57
PHA	Premier Health of America Inc	0.0550	0.0550	0.0550	4,043	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0200	0.0200	0.0200	79,000	0.0000	0.00
PHNM	Phenom Resources Corp	0.2550	0.2450	0.2450	35,100	0.0000	0.00
PINE.UN	Pine Trail Real Estate Investment Trust	0.0350	0.0350	0.0350	15,000	-0.0050	12.50
PINK	Perimeter Medical Imaging Ai Inc	0.2700	0.2600	0.2650	47,500	-0.0050	1.85
PINN	Pinnacle Silver and Gold Corp	0.0600	0.0550	0.0550	86,000	0.0000	0.00
PJX	Pjx Resources Inc	0.1400	0.1400	0.1400	20,000	-0.0100	6.67
PKT	Parkit Enterprise Inc	0.6000	0.5900	0.5900	4,000	0.0000	0.00
PLA	Plata Latina Minerals Corp	0.1200	0.1200	0.1200	2,394	0.0050	4.35
PLAN	Progressive Planet Solutions Inc	0.2450	0.2350	0.2400	163,750	0.0000	0.00
PLSR	Pulsar Helium Inc.	0.5000	0.4950	0.5000	14,000	0.0050	1.01
PLUR	Plurilock Securityinc	0.2400	0.2350	0.2350	15,865	-0.0050	2.08
PLY	Playfair Mining Ltd	0.0250	0.0250	0.0250	148,250	0.0000	0.00
PML	Panoro Minerals Ltd	0.4850	0.3850	0.4700	61,300	-0.0030	0.63
PMX	Proam Exploration Corp	0.0650	0.0600	0.0650	38,500	0.0050	8.33
PNG	Kraken Robotics Inc	3.560	3.400	3.490	1,079,975	-0.060	1.69
PNN	Pambili Natural Resources Corp	0.0550	0.0500	0.0550	18,550	0.0050	10.00
PNPN	Power Nickel Inc	1.190	1.090	1.180	310,434	0.080	7.27
PNTR	Pantera Silver Corp	0.5400	0.5000	0.5300	262,313	0.0350	7.07
POC.P	Pocml 7 Inc.	0.4000	0.4000	0.4000	2,500	0.1500	60.00
POND	Pond Technologies Holdings Inc	0.0150	0.0150	0.0150	27,000	0.0000	0.00
POOL	Pool Safe Inc	0.0300	0.0300	0.0300	5,150	0.0000	0.00
POR	Portofino Resources Inc	0.0050	0.0050	0.0050	10,000	-0.0050	50.00
PPP	Prospector Metals Corp	0.2000	0.1900	0.2000	59,000	0.0000	0.00
PPX	Ppx Mining Corp	0.1150	0.1050	0.1150	35,700	0.0000	0.00
PRG	Precipitate Gold Corp	0.0900	0.0850	0.0900	107,000	0.0000	0.00
PRS.H	Prism Resources Inc.	0.0450	0.0450	0.0450	7,000	0.0200	80.00
PTE	Pioneering Technology Corp	0.0200	0.0200	0.0200	7,667	0.0000	0.00
PTEC	Principal Technologies Inc	0.2600	0.2600	0.2600	3,000	-0.0100	3.70
PTF	Pender Growth Fund Inc	14.01	13.58	14.00	1,324	0.44	3.24
PTK	Poet Technologies Inc	9.940	9.050	9.810	302,865	0.240	2.51
PTU	Purepoint Uranium Group Inc	0.4300	0.4100	0.4100	141,646	-0.0100	2.38
PTX	Ptx Metals Inc	0.0900	0.0900	0.0900	233,000	0.0000	0.00
PUL	Pulse Oil Corp	0.0150	0.0150	0.0150	3,000	0.0000	0.00
PUMA	Puma Exploration Inc	0.0650	0.0650	0.0650	5,000	-0.0050	7.14
PUR	Premier American Uranium Inc	1.100	1.020	1.020	24,063	-0.030	2.86
PVF.PR.V	Partners Value Investments LP Pref	0.7200	0.7200	0.7200	1,500	-0.0300	4.00
PVF.UN	Partners Value Investments LP	145.0	145.0	145.0	320	-4.0	2.68
PVF.WT	Partners Value Investments WT	20.35	20.35	20.35	100	0.20	0.99
PVIS	Parvis Invest Inc	0.0700	0.0700	0.0700	26,000	-0.0050	6.67
PVT	Pivotree Inc	1.270	1.270	1.270	400	0.040	3.25
PWH	Purewave Hydrogen Corp	0.1000	0.1000	0.1000	16,000	0.0200	25.00
PWM	Power Metals Corp	0.8600	0.8000	0.8300	120,003	-0.0100	1.19
PWRO	Power One Resources Corp.	0.0150	0.0150	0.0150	1,300	0.0050	50.00
PX	Pelangio Exploration Inc	0.1150	0.1050	0.1150	399,620	0.0150	15.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>