Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.10500.10500.105024,0000.00505.00 
PACPacton Gold Inc0.25000.25000.25001,0000.00502.04 
PANPangolin Diamonds Corp0.00500.00500.00501,0010.00000.00 
PANO.PPanorama Capital Corp0.04500.04500.045035,0000.015050.00 
PAR.HParent Capital Corp0.10500.10500.10505,0000.00000.00 
PASPascal Biosciences Inc0.02000.02000.02006,0000.00000.00 
PBMPacific Bay Minerals Ltd0.07500.07500.075049,4990.00000.00 
PBXPowerband Solutions Inc0.11000.10000.1000101,400-0.01009.09 
PCAA.PPC 1 Corp0.05000.05000.05004,000-0.00509.09 
PCLOPharmacielo Ltd0.34000.30000.300036,791-0.040011.76 
PCLO.WTPharmacielo Ltd.0.01000.01000.010028,000-0.150093.75 
PCQPetrolympic Ltd0.09500.09000.095036,0000.00505.56 
PDMPalladium One Mining Inc0.13000.12000.1300104,6000.00504.00 
PEPure Energy Minerals Ltd0.52000.52000.52003,5600.00000.00 
PEAKSun Peak Metals Corp0.26000.26000.260028,5000.025010.64 
PEASGlobal Food and Ingredients Ltd0.44000.44000.440010,0000.03007.32 
PEGAPegasus Resources Inc0.02500.02500.025063,001-0.005016.67 
PEIProspera Energy Inc0.09500.09000.0900649,347-0.00505.26 
PEM.PPenbar Capital Ltd0.08500.08500.08502,000-0.00505.56 
PEMCPacific Empire Minerals Corp0.02000.01500.0200213,2070.00000.00 
PERPeruvian Metals Corp0.08000.08000.08006,000-0.00505.88 
PERUChakana Copper Corp0.08500.07500.075068,000-0.00506.25 
PESOPesorama Inc0.13000.13000.13001,5000.00000.00 
PESO.WTPesorama Inc.0.01000.01000.01004,0000.00000.00 
PEXPacific Ridge Exploration Ltd0.31000.29500.2950144,085-0.00501.67 
PFCPetrofrontier Corp0.10000.09000.090011,0000.00505.88 
PFMProntoforms Corp0.45000.45000.45002,000-0.03507.22 
PGCPlato Gold Corp0.03000.03000.03005,0000.00000.00 
PGDCPatagonia Gold Corp0.01500.01500.015025,0000.005050.00 
PGEStillwater Critical Minerals0.20500.20000.200048,326-0.00502.44 
PGLDP2 Gold Inc0.26500.26000.2650119,5000.00000.00 
PGMPure Gold Mining Inc0.01500.01000.015019,861,1000.00000.00 
PGM.HPure Gold Mining Inc0.02000.01500.0150317,9610.00000.00 
PGPPower Group Projects Corp0.02000.01500.0150105,500-0.005025.00 
PGVProdigy Ventures Inc0.04000.04000.040012,0000.00000.00 
PGXProsper Gold Corp0.25500.25500.25501,0100.01506.25 
PGZPan Global Resources Inc0.44500.44000.440024,1720.00000.00 
PHAPremier Health of America Inc0.38500.38500.38508,7500.02506.94 
PHCPathway Health Corp0.04000.04000.040015,0000.00000.00 
PHDProvidence Gold Mines Inc0.06000.05000.0500148,850-0.010016.67 
PHNMPhenom Resources Corp0.37000.34500.350040,549-0.01504.11 
PINE.UNPine Trail Real Estate Investment Trust0.05500.05000.0550501,0000.00000.00 
PINKPerimeter Medical Imaging Ai Inc1.2601.1501.16014,910-0.0403.33 
PJXPjx Resources Inc0.10000.10000.100012,0000.00000.00 
PKTParkit Enterprise Inc1.00000.99001.000011,1000.00000.00 
PLAPlata Latina Minerals Corp0.02000.02000.02003,0000.00000.00 
PLANProgressive Planet Solutions Inc0.26500.25000.260075,0000.01004.00 
PLO.HPaloma Resources Inc0.07000.07000.07001,0000.00507.69 
PLRBPluribus Technologies Corp1.8001.7401.8009,6000.0603.45 
PLURPlurilock Securityinc0.17000.17000.170010,8000.00000.00 
PLXX.PPlanet X II Capital Corp0.15000.15000.1500100,0000.025020.00 
PLYPlayfair Mining Ltd0.04500.04500.045078,000-0.005010.00 
PMETPatriot Battery Metals Inc7.2606.7706.780265,896-0.5207.12 
PMKRPlaymaker Capital Inc0.40000.40000.400034,3790.00000.00 
PMLPanoro Minerals Ltd0.11000.11000.110019,000-0.00504.35 
PMRPrime Meridian Resources Corp0.06000.06000.060037,0000.010020.00 
PMXProam Exploration Corp0.01000.01000.01001,000-0.010050.00 
PNGKraken Robotics Inc0.57000.50000.52001,005,8640.01001.96 
PNNPambili Natural Resources Corp0.00500.00500.00501,000-0.005050.00 
PNPNPower Nickel Inc0.24000.17500.18001,074,029-0.020010.00 
PNRLPremium Nickel Resources Ltd1.6501.5601.650234,2470.0100.61 
PNTRPantera Silver Corp0.10000.10000.10003,2970.00505.26 
PONDPond Technologies Holdings Inc0.09000.07500.080096,522-0.010011.11 
POOLPool Safe Inc0.03000.03000.03005,0000.00000.00 
POPRPopreach Corporation0.25000.22000.230096,650-0.01004.17 
PORPortofino Resources Inc0.04000.03500.035025,0000.00000.00 
PPE.HPacific Paradym Energy Inc0.00500.00500.00501,2500.00000.00 
PPMPacific Imperial Mines Inc0.02500.02500.025050,0000.005025.00 
PPPProspector Metals Corp0.14500.14500.145013,0540.00000.00 
PPXPpx Mining Corp0.02500.02000.025015,9870.005025.00 
PQEPetroteq Energy Inc0.02500.02000.02001,027,294-0.005020.00 
PRBProbe Metals Inc1.2301.2201.2201,900-0.0100.81 
PRGPrecipitate Gold Corp0.08000.08000.08006,0000.00000.00 
PRHPearl River Holdings Ltd0.19500.19500.19501,000-0.00502.50 
PROPershimex Resources Corp0.02500.02500.025045,1000.00000.00 
PRS.HPrism Resources Inc.0.05000.05000.05001,0400.010025.00 
PRYMPrime Mining Corp1.5501.3301.350143,604-0.1006.90 
PSYBPsybio Therapeutics Corp0.06000.05500.060038,0000.00509.09 
PSYF.PGhp Noetic Science Psychedelic Pharm Inc0.04000.04000.04001,500-0.030042.86 
PTCPetrox Resources Corp0.02000.02000.020020,0000.00000.00 
PTEPioneering Technology Corp0.02500.02500.02503,0000.005025.00 
PTECPrincipal Technolgies Inc0.10500.10500.105010,0000.00000.00 
PTFPender Growth Fund Inc6.4006.3906.4002,4000.0500.79 
PTFYPlantify Foods Inc0.04500.03500.035018,000-0.015030.00 
PTKPoet Technologies Inc4.1503.7804.10035,5850.1704.33 
PTP.HPetrichor Energy Inc0.01000.01000.01002,0000.0050100.00 
PTUPurepoint Uranium Group Inc0.06500.06500.0650819,2500.00000.00 
PUCPancontinental Resources Corp0.02000.01500.020072,0000.00000.00 
PULPulse Oil Corp0.06000.05500.0600102,2000.00000.00 
PUMAPuma Exploration Inc0.20500.19500.195075,363-0.01507.14 
PVF.PR.UPartners Value Investments Series 1 Pref19.7519.7519.75100-0.251.25 
PVF.UNPartners Value Investments LP69.0069.0069.003001.502.22 
PVF.WTPartners Value Investments WT6.8406.8206.83038,0000.83013.83 
PVTPivotree Inc3.4003.4003.4005000.0200.59 
PWMPower Metals Corp0.23000.21000.2100127,229-0.025010.64 
PXPelangio Exploration Inc0.03000.03000.0300105,2700.00000.00 
PXIPlanet Ventures Inc0.03500.03500.035010,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57