List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1200	0.1100	0.1100	50,900	-0.0100	8.33
PALI	Palisades Goldcorp Ltd	1.220	1.190	1.220	4,284	0.020	1.67
PALI.WT	Palisades Goldcorp Ltd Wts	0.0050	0.0050	0.0050	125,000	0.0000	0.00
PAR.H	Parent Capital Corp	0.1300	0.0850	0.1300	10,000	0.0200	18.18
PAT	Patterson Metals Corp	0.4400	0.3800	0.4400	8,508	0.0600	15.79
PBM	Pacific Bay Minerals Ltd	0.1050	0.0950	0.1050	1,000	-0.0050	4.55
PCAA.P	PC 1 Corp	0.0350	0.0350	0.0350	4,000	0.0050	16.67
PCLO	Pharmacielo Ltd	0.0500	0.0350	0.0450	174,200	-0.0150	25.00
PCP.P	Pender Street Capital Corp.	0.1000	0.1000	0.1000	2,000	0.0000	0.00
PCQ	Petrolympic Ltd	0.0800	0.0800	0.0800	25,000	-0.0050	5.88
PCRX	Pharmacorp Rx Inc.	0.5200	0.5000	0.5200	15,500	0.0100	1.96
PDQ	Paradigm Gold Corp	0.1200	0.1200	0.1200	4,800	0.0350	41.18
PE	Pure Energy Minerals Ltd	0.1950	0.1950	0.1950	2,075	0.0000	0.00
PEAK	Sun Peak Metals Corp	0.2100	0.2100	0.2100	2,000	0.0100	5.00
PEC.H	Peak Discovery Capital Ltd	0.1050	0.1050	0.1050	2,788	0.0000	0.00
PEGA	Pegasus Resources Inc	0.0950	0.0850	0.0900	358,021	-0.0050	5.26
PEI	Prospera Energy Inc	0.0350	0.0300	0.0300	14,600	-0.0050	14.29
PEMC	Pacific Empire Minerals Corp	0.0200	0.0200	0.0200	74,000	-0.0050	20.00
PER	Peruvian Metals Corp	0.0250	0.0250	0.0250	2,000	0.0000	0.00
PERU	Chakana Copper Corp	0.0700	0.0700	0.0700	6,013	0.0000	0.00
PESO	Pesorama Inc	0.1850	0.1650	0.1700	95,000	0.0000	0.00
PEX	Pacific Ridge Exploration Ltd	0.3000	0.2600	0.2700	180,498	0.0100	3.85
PEZM.H	Pezm Gold Inc	0.3500	0.3000	0.3000	36,000	-0.0500	14.29
PFC	Petrofrontier Corp	0.0200	0.0200	0.0200	5,000	0.0000	0.00
PGC	Plato Gold Corp	0.0250	0.0250	0.0250	180,000	0.0000	0.00
PGDC	Patagonia Gold Corp	0.0650	0.0650	0.0650	3,500	0.0000	0.00
PGE	Stillwater Critical Minerals	0.2200	0.2150	0.2200	160,344	0.0050	2.33
PGLD	P2 Gold Inc	0.1450	0.1350	0.1450	83,370	0.0000	0.00
PGP	Power Group Projects Corp	0.0250	0.0200	0.0200	200,000	-0.0050	20.00
PGX	Prosper Gold Corp	0.0650	0.0600	0.0600	19,500	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1550	0.1450	0.1550	117,500	0.0000	0.00
PHA	Premier Health of America Inc	0.0450	0.0400	0.0400	29,000	-0.0100	20.00
PHD	Providence Gold Mines Inc	0.0200	0.0200	0.0200	40,000	0.0000	0.00
PHNM	Phenom Resources Corp	0.2600	0.2600	0.2600	49,499	0.0000	0.00
PINE.UN	Pine Trail Real Estate Investment Trust	0.0350	0.0350	0.0350	1,000	0.0000	0.00
PINK	Perimeter Medical Imaging Ai Inc	0.2700	0.2650	0.2650	32,300	-0.0050	1.85
PINN	Pinnacle Silver and Gold Corp	0.0600	0.0500	0.0600	431,100	0.0050	9.09
PJX	Pjx Resources Inc	0.1400	0.1400	0.1400	20,000	-0.0100	6.67
PKT	Parkit Enterprise Inc	0.5700	0.5500	0.5700	17,500	0.0200	3.64
PLA	Plata Latina Minerals Corp	0.1300	0.1300	0.1300	1,077	0.0050	4.00
PLAN	Progressive Planet Solutions Inc	0.2200	0.2200	0.2200	11,000	-0.0050	2.22
PLSR	Pulsar Helium Inc.	0.5200	0.4950	0.5000	48,655	-0.0200	3.85
PLUR	Plurilock Securityinc	0.2400	0.2300	0.2350	23,352	-0.0050	2.08
PLY	Playfair Mining Ltd	0.0250	0.0250	0.0250	148,250	0.0000	0.00
PML	Panoro Minerals Ltd	0.4900	0.4700	0.4700	43,500	-0.0100	2.08
PMX	Proam Exploration Corp	0.0500	0.0500	0.0500	5,000	-0.0150	23.08
PNG	Kraken Robotics Inc	3.600	3.420	3.540	3,951,691	0.170	5.04
PNN	Pambili Natural Resources Corp	0.0550	0.0500	0.0550	18,550	0.0050	10.00
PNPN	Power Nickel Inc	1.230	1.150	1.200	256,615	0.050	4.35
PNTR	Pantera Silver Corp	0.4950	0.4800	0.4950	20,552	0.0200	4.21
POC.P	Pocml 7 Inc.	0.4000	0.4000	0.4000	2,500	0.1500	60.00
POND	Pond Technologies Holdings Inc	0.0150	0.0150	0.0150	20,999	0.0000	0.00
POOL	Pool Safe Inc	0.0300	0.0300	0.0300	5,150	0.0000	0.00
POR	Portofino Resources Inc	0.0050	0.0050	0.0050	100,000	0.0000	0.00
PPP	Prospector Metals Corp	0.2150	0.2000	0.2150	471,544	0.0000	0.00
PPX	Ppx Mining Corp	0.1050	0.1050	0.1050	9,500	0.0000	0.00
PRG	Precipitate Gold Corp	0.0950	0.0950	0.0950	115,000	0.0000	0.00
PRS.H	Prism Resources Inc.	0.0450	0.0450	0.0450	7,000	0.0200	80.00
PTE	Pioneering Technology Corp	0.0200	0.0200	0.0200	7,667	0.0000	0.00
PTEC	Principal Technologies Inc	0.2350	0.2350	0.2350	500	-0.0150	6.00
PTF	Pender Growth Fund Inc	14.01	13.58	14.00	1,324	0.44	3.24
PTK	Poet Technologies Inc	9.650	9.100	9.140	348,353	-0.640	6.54
PTU	Purepoint Uranium Group Inc	0.4700	0.4500	0.4500	143,156	-0.0200	4.26
PTX	Ptx Metals Inc	0.1000	0.0950	0.1000	311,600	0.0100	11.11
PUL	Pulse Oil Corp	0.0200	0.0100	0.0150	686,732	-0.0050	25.00
PUMA	Puma Exploration Inc	0.0700	0.0650	0.0700	141,600	0.0050	7.69
PUR	Premier American Uranium Inc	1.080	1.030	1.070	31,366	0.070	7.00
PVF.PR.V	Partners Value Investments LP Pref	0.7200	0.7200	0.7200	1,500	-0.0300	4.00
PVF.UN	Partners Value Investments LP	148.9	148.9	148.9	100	3.9	2.72
PVF.WT	Partners Value Investments WT	24.00	23.75	24.00	600	3.65	17.94
PVIS	Parvis Invest Inc	0.0700	0.0700	0.0700	10,499	0.0000	0.00
PVT	Pivotree Inc	1.220	1.220	1.220	100	0.020	1.67
PWH	Purewave Hydrogen Corp	0.1000	0.1000	0.1000	38,250	0.0000	0.00
PWM	Power Metals Corp	0.8300	0.8100	0.8300	111,666	0.0000	0.00
PWRO	Power One Resources Corp.	0.0150	0.0150	0.0150	15,000	0.0000	0.00
PX	Pelangio Exploration Inc	0.1100	0.1050	0.1100	141,083	0.0050	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>