List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.2600	0.2500	0.2550	17K	0.0050	2.00
NAR	North Arrow Minerals Inc	0.1400	0.1400	0.1400	800	-0.0050	3.45
NAU	Nevgold Corp	0.3000	0.2900	0.3000	62.5K	0.0150	5.26
NBLC	Nobel Resources Corp	0.0350	0.0350	0.0350	245K	-0.0050	12.50
NBM	NEO Battery Materials	0.5600	0.5000	0.5600	197.5K	0.0800	16.67
NBVA	Nubeva Technologies Ltd	0.0850	0.0800	0.0800	42K	-0.0100	11.11
NBY	Niobay Metals Inc	0.0750	0.0700	0.0750	53.5K	0.0000	0.00
NCAU	Newcore Gold Ltd	0.7000	0.6500	0.6900	782.6K	0.0400	6.15
NCI	Ntg Clarity Networks Inc	1.740	1.630	1.650	351.3K	-0.040	2.37
NCP	Nickel Creek Platinum Corp	2.190	2.000	2.100	3.7K	0.100	5.00
NCX	Northisle Copper and Gold Inc	1.680	1.570	1.640	603.2K	0.000	0.00
NDA	Neptune Digital Assets Corp	1.230	1.100	1.110	801.6K	-0.060	5.13
NED	New Destiny Mining Corp	0.0450	0.0350	0.0350	43K	-0.0100	22.22
NET.UN	Canadian Net Real Estate Investment	5.600	5.580	5.590	2.6K	0.000	0.00
NEV	Nevada Sunrise Metals Corp	0.0300	0.0250	0.0300	409.6K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1300	0.1250	0.1300	83K	0.0250	23.81
NEXE	Nexe Innovations Inc	0.2000	0.2000	0.2000	2.1K	0.0000	0.00
NEXG	Nexgold Mining Corp	1.290	1.230	1.230	540.8K	-0.040	3.15
NEXM	Nexmetals Mining Corp	8.050	7.530	8.030	108K	0.510	6.78
NFG	New Found Gold Corp	2.980	2.820	2.950	1.13M	0.150	5.36
NGC	Northern Graphite Corp	0.1650	0.1550	0.1550	44.8K	-0.0050	3.13
NGEN	Nervgen Pharma Corp	3.760	3.620	3.710	32.8K	0.020	0.54
NGMD	Nugen Medical Devices Inc	0.0500	0.0500	0.0500	237K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0750	0.0750	0.0750	218.2K	0.0000	0.00
NICN	Nican Limited	0.0450	0.0450	0.0450	12K	0.0000	0.00
NICU	Magna Mining Inc	2.730	2.570	2.700	584.2K	0.110	4.25
NILI	Surge Battery Metals Inc	0.2700	0.2650	0.2700	205.9K	0.0000	0.00
NIM	Nicola Mining Inc	0.8700	0.8400	0.8700	153.1K	0.0600	7.41
NIO	Niocan Inc	0.0950	0.0900	0.0900	40K	-0.0050	5.26
NIR.H	Noble Iron Inc	0.0100	0.0100	0.0100	1K	0.0000	0.00
NKG	Nevada King Gold Corp	0.1350	0.1300	0.1300	189.5K	-0.0030	2.26
NKL	Nickel 28 Capital Corp	0.6900	0.6900	0.6900	1.1K	0.0000	0.00
NKW.H	Oceanic Wind Energy Inc	0.0850	0.0850	0.0850	7K	0.0050	6.25
NMC	Nuvau Minerals Inc	0.8000	0.7600	0.7600	10.5K	-0.0300	3.80
NMI	Namibia Critical Metals Inc	0.0850	0.0850	0.0850	3K	-0.0050	5.56
NNX	Nickel North Exploration Corp	0.0300	0.0300	0.0300	8K	-0.0050	14.29
NOAL	Noa Lithium Brines Inc	0.3550	0.3050	0.3550	34.1K	0.0300	9.23
NOB	Noble Mineral Exploration Inc	0.0400	0.0350	0.0400	43K	0.0050	14.29
NOBL	Noble Plains Uranium Corp	0.1000	0.0950	0.0950	200K	0.0000	0.00
NOW	Nowvertical Group Inc	0.3450	0.3300	0.3400	390.9K	0.0050	1.49
NOW.WT.B	Nowvertical Group Inc Wts B	0.0150	0.0100	0.0100	25K	0.0050	100.00
NPR	North Peak Resources Ltd	0.8700	0.8400	0.8700	5K	0.0300	3.57
NPTH	Neupath Health Inc	0.3150	0.3100	0.3100	36.1K	-0.0050	1.59
NRC	Nations Royalty Corp	0.6500	0.6200	0.6200	5.4K	-0.0300	4.62
NRM	Noram Lithium Corp	0.1000	0.1000	0.1000	1K	0.0000	0.00
NRN	Northern Shield Resources Inc	0.0700	0.0700	0.0700	81.3K	-0.0050	6.67
NRX	Nurexone Biologic Inc	0.8500	0.8300	0.8500	33.9K	0.0100	1.19
NSCI	Nanalysis Scientific Corp	0.2100	0.1950	0.1950	42.5K	-0.0100	4.88
NSE	New Stratus Energy Inc	0.4200	0.3900	0.3950	256K	-0.0300	7.06
NSU	North Shore Uranium Ltd.	0.1800	0.1550	0.1750	89.6K	-0.0050	2.78
NTH	Nord Precious Metals Mining Inc	0.1500	0.1350	0.1500	218.9K	0.0200	15.38
NTX	Neoterrex Minerals Inc	0.2500	0.2350	0.2350	50.5K	-0.0100	4.08
NUG	Nulegacy Gold Coporation	0.0550	0.0500	0.0550	26.9K	0.0050	10.00
NURS	Hydreight Technologies Inc	4.330	3.730	4.120	318.6K	0.460	12.57
NVI	Novra Technologies Inc	0.0800	0.0800	0.0800	1.1K	0.0050	6.67
NVLH	Nevada Lithium Resources Inc.	0.1300	0.1250	0.1250	40.5K	-0.0050	3.85
NVT	Nortec Minerals Corp	0.0200	0.0200	0.0200	1K	0.0000	0.00
NWST	Northwest Copper Corp	0.2100	0.1950	0.2100	387.1K	0.0050	2.44
NWX	Newport Exloration Ltd	0.0950	0.0850	0.0850	10K	-0.0100	10.53
NXG	Nexgenrx Inc	0.4000	0.4000	0.4000	12K	0.0200	5.26
NXH	Next Hydrogen Solutions Inc	0.4800	0.4800	0.4800	700	0.0000	0.00
NXLV	Nexliving Communities Inc	1.790	1.740	1.740	11.1K	0.000	0.00
NXS	Nexus Gold Corp	0.0150	0.0100	0.0150	2.03M	0.0050	50.00
NZP	Chatham Rock Phosphate Ltd	0.0450	0.0450	0.0450	8K	0.0050	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	21,886	7	0.0
DJI	45,491	-220	0.5
SP500	6,532	19	0.3
DAX	23,633	-86	0.4
BDI	1,200	49	4.3
HSI	26,200	262	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES