List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.3350	0.3100	0.3300	29.2K	-0.0100	2.94
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.2950	0.2800	0.2800	193.4K	-0.0200	6.67
NAU	Nevgold Corp	2.300	2.180	2.300	934.3K	0.030	1.32
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	2.5K	-0.0050	50.00
NBLC	Nobel Resources Corp	0.0550	0.0450	0.0450	289.8K	-0.0050	10.00
NBM	NEO Battery Materials	0.5600	0.4830	0.5000	161.2K	-0.0300	5.66
NBVA	Nubeva Technologies Ltd	0.1900	0.1900	0.1900	6.6K	0.0200	11.76
NBY	Niobay Metals Inc	0.0850	0.0850	0.0850	1.1K	0.0000	0.00
NCAU	Newcore Gold Ltd	0.6200	0.6000	0.6100	51.3K	0.0100	1.67
NCI	Ntg Clarity Networks Inc	1.050	1.010	1.050	94.9K	0.000	0.00
NCP	Nickel Creek Platinum Corp	2.690	2.530	2.650	4.2K	0.050	1.92
NCX	Northisle Copper and Gold Inc	3.230	3.040	3.220	401.9K	0.140	4.55
NDA	Neptune Digital Assets Corp	1.0200	0.9500	0.9500	120.6K	-0.0400	4.04
NED	New Destiny Mining Corp	0.0400	0.0400	0.0400	53.0K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	6.460	6.375	6.460	8.0K	0.070	1.10
NEV	Nevada Sunrise Metals Corp	0.0250	0.0200	0.0250	47.1K	-0.0030	10.71
NEW.H	New Target Mining Corp.	0.1050	0.1050	0.1050	500	0.0050	5.00
NEXE	Nexe Innovations Inc	0.2000	0.1950	0.2000	1.7K	0.0100	5.26
NEXG	Nexgold Mining Corp	1.660	1.620	1.620	175.8K	-0.030	1.82
NEXM	Nexmetals Mining Corp	3.440	3.150	3.440	103.2K	0.280	8.86
NEXM.WT	NEXM.WT	0.5200	0.5200	0.5200	2.0K	0.0000	0.00
NFD.A	Northfield Capital Corp. Cl.A Rv	5.540	5.450	5.500	5.5K	-0.040	0.72
NFG	New Found Gold Corp	2.850	2.730	2.810	308.5K	-0.010	0.35
NGC	Northern Graphite Corp	0.1700	0.1650	0.1650	218.0K	0.0050	3.13
NGMD	Nugen Medical Devices Inc	0.0300	0.0250	0.0250	130.3K	-0.0050	16.67
NHHH	Fuelpositive Corp	0.0450	0.0450	0.0450	2.4K	0.0000	0.00
NICN	Nican Limited	0.1400	0.1300	0.1400	161.1K	0.0100	7.69
NICU	Magna Mining Inc	2.410	2.315	2.390	254.3K	0.050	2.14
NILI	Surge Battery Metals Inc	0.7000	0.6500	0.6850	733.7K	0.0250	3.79
NIM	Nicola Mining Inc	0.8100	0.7900	0.7900	114.2K	0.0000	0.00
NIO	Niocan Inc	0.2400	0.2300	0.2300	29.6K	-0.0200	8.00
NIR.H	Noble Iron Inc	0.0250	0.0250	0.0250	26.9K	0.0150	150.00
NKG	Nevada King Gold Corp	0.2400	0.2200	0.2350	273.5K	0.0100	4.44
NKL	Nickel 28 Capital Corp	1.270	1.240	1.260	73.8K	0.020	1.61
NKW.H	Oceanic Wind Energy Inc	0.0500	0.0500	0.0500	1.0K	0.0050	11.11
NL	Northern Lion Gold Corp	0.2550	0.2450	0.2450	2.5K	-0.0250	9.26
NLH	Nova Leap Health Corp	0.3900	0.3500	0.3900	71.6K	0.0500	14.71
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMC	Nuvau Minerals Inc	0.8900	0.8000	0.8300	189.9K	0.0400	5.06
NMI	Namibia Critical Metals Inc	0.3000	0.2650	0.2650	147.3K	-0.0100	3.64
NNX	Nickel North Exploration Corp	0.0550	0.0550	0.0550	1.5K	-0.0050	8.33
NOAL	Noa Lithium Brines Inc	0.2400	0.2350	0.2350	31.1K	0.0050	2.17
NOB	Noble Mineral Exploration Inc	0.0900	0.0850	0.0900	543.7K	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.1250	0.1150	0.1200	179.2K	0.0000	0.00
NOVA		0.1800	0.1800	0.1800	5.0K	0.0000	0.00
NOW	Nowvertical Group Inc	0.1750	0.1700	0.1700	72.2K	-0.0050	2.86
NPR	North Peak Resources Ltd	0.8600	0.8400	0.8600	10.3K	0.0100	1.18
NPTH	Neupath Health Inc	0.6000	0.5900	0.5900	4.0K	-0.0300	4.84
NRC	Nations Royalty Corp	1.0000	0.9600	0.9900	8.4K	0.0200	2.06
NRM	Noram Lithium Corp	0.1800	0.1800	0.1800	11.5K	0.0000	0.00
NRN	Northern Shield Resources Inc	0.0450	0.0450	0.0450	132.3K	0.0000	0.00
NRX	Nurexone Biologic Inc	0.6200	0.6000	0.6100	11.0K	0.0200	3.39
NSCI	Nanalysis Scientific Corp	0.1450	0.1400	0.1450	79.6K	0.0000	0.00
NSE	New Stratus Energy Inc	0.7000	0.6100	0.7000	406.0K	0.0550	8.53
NSU	North Shore Uranium Ltd.	0.2350	0.2050	0.2050	53.5K	-0.0400	16.33
NTE	Network Media Group Inc	0.0600	0.0600	0.0600	37.0K	0.0050	9.09
NTH	Nord Precious Metals Mining Inc	0.2000	0.1880	0.1900	594.9K	-0.0100	5.00
NTLX	Neurothera Labs Inc	0.2600	0.1900	0.2600	9.0K	0.1000	62.50
NTX	Neoterrex Minerals Inc	0.1050	0.1000	0.1000	7.8K	-0.0100	9.09
NUG	Nulegacy Gold Coporation	0.3950	0.3950	0.3950	807	0.0000	0.00
NURS	Hydreight Technologies Inc	4.250	4.040	4.040	90.0K	-0.120	2.88
NVI	Novra Technologies Inc	0.1300	0.1300	0.1300	2.6K	-0.0100	7.14
NVLH	Nevada Lithium Resources Inc.	0.1200	0.1150	0.1200	62.2K	0.0000	0.00
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVRO		0.1750	0.1700	0.1700	175.5K	-0.0100	5.56
NVT	Nortec Minerals Corp	0.0600	0.0600	0.0600	3.1K	0.0050	9.09
NVX	NV Gold Corp	0.3200	0.2900	0.3200	15.0K	0.0250	8.47
NWST	Northwest Copper Corp	0.3550	0.3450	0.3500	153.0K	-0.0100	2.78
NWX	Newport Exloration Ltd	0.1400	0.1300	0.1400	20.0K	-0.0050	3.45
NXG	Nexgenrx Inc	0.3600	0.3500	0.3600	33.2K	-0.0300	7.69
NXH	Next Hydrogen Solutions Inc	0.5500	0.5500	0.5500	1.0K	0.0200	3.77
NXLV	Nexliving Communities Inc	2.040	2.000	2.040	10.0K	0.000	0.00
NXS	Nexus Gold Corp	0.3000	0.2800	0.2900	61.3K	-0.0450	13.43
NZ	New Zealand Energy Corp	0.3800	0.3800	0.3800	16.0K	0.0100	2.70
NZP	Chatham Rock Phosphate Ltd	0.0400	0.0400	0.0400	15.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES