List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.4900	0.4600	0.4600	138.2K	-0.0200	4.17
NAQ.P	Navigator Acquisition Corp	0.0200	0.0200	0.0200	26.0K	0.0000	0.00
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.3000	0.2700	0.3000	55.0K	0.0350	13.21
NAU	Nevgold Corp	1.230	1.120	1.160	1.99M	0.015	1.31
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
NBLC	Nobel Resources Corp	0.1500	0.1300	0.1450	950.1K	0.0000	0.00
NBM	NEO Battery Materials	0.7400	0.7400	0.7400	12.0K	0.0200	2.78
NBVA	Nubeva Technologies Ltd	0.1850	0.1750	0.1850	14.3K	-0.0050	2.63
NBY	Niobay Metals Inc	0.1650	0.1550	0.1600	309.5K	-0.0050	3.03
NCAU	Newcore Gold Ltd	0.8000	0.7500	0.7500	400.9K	-0.0200	2.60
NCI	Ntg Clarity Networks Inc	1.270	1.200	1.210	70.6K	-0.035	2.81
NCP	Nickel Creek Platinum Corp	5.620	5.060	5.060	10.7K	-0.560	9.96
NCX	Northisle Copper and Gold Inc	3.150	2.940	3.110	638.0K	0.120	4.01
NDA	Neptune Digital Assets Corp	1.0100	0.9500	0.9600	266.4K	-0.0700	6.80
NED	New Destiny Mining Corp	0.0350	0.0350	0.0350	21.0K	0.0000	0.00
NER.H	Newmac Resources Inc	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
NET.UN	Canadian Net Real Estate Investment	6.140	6.020	6.020	16.7K	-0.080	1.31
NEV	Nevada Sunrise Metals Corp	0.0500	0.0450	0.0500	112.5K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1500	0.1500	0.1500	500	0.0000	0.00
NEXE	Nexe Innovations Inc	0.1200	0.1200	0.1200	1.7K	0.0000	0.00
NEXG	Nexgold Mining Corp	1.880	1.800	1.810	1.15M	0.050	2.84
NEXM	Nexmetals Mining Corp	5.680	5.420	5.600	223.8K	0.160	2.94
NEXM.WT	NEXM.WT	1.150	1.030	1.150	15.0K	0.180	18.56
NFD.A	Northfield Capital Corp. Cl.A Rv	5.550	5.410	5.500	6.5K	0.050	0.92
NFG	New Found Gold Corp	4.370	4.110	4.340	1.1M	0.220	5.34
NGC	Northern Graphite Corp	0.3500	0.2900	0.3100	1.12M	0.0150	5.08
NGEN	Nervgen Pharma Corp	7.550	7.210	7.210	117.0K	-0.100	1.37
NGMD	Nugen Medical Devices Inc	0.0350	0.0300	0.0350	4.7K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0650	0.0600	0.0600	80.7K	-0.0050	7.69
NICN	Nican Limited	0.0650	0.0600	0.0600	31.8K	0.0000	0.00
NICU	Magna Mining Inc	3.450	3.340	3.440	418.5K	-0.040	1.15
NILI	Surge Battery Metals Inc	0.8000	0.7600	0.7800	1.16M	-0.0100	1.27
NIM	Nicola Mining Inc	1.030	1.000	1.010	82.4K	-0.010	0.98
NIO	Niocan Inc	0.1600	0.1500	0.1600	60.6K	0.0000	0.00
NIR.H	Noble Iron Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
NKG	Nevada King Gold Corp	0.2150	0.2100	0.2100	41.5K	0.0000	0.00
NKL	Nickel 28 Capital Corp	1.050	1.020	1.020	77.7K	-0.010	0.97
NKW.H	Oceanic Wind Energy Inc	0.0550	0.0550	0.0550	1.0K	0.0050	10.00
NL	Northern Lion Gold Corp	0.2400	0.2400	0.2400	500	-0.1000	29.41
NLH	Nova Leap Health Corp	0.3050	0.2800	0.3050	25.4K	0.0300	10.91
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMC	Nuvau Minerals Inc	0.9400	0.9200	0.9300	68.0K	0.0100	1.09
NMI	Namibia Critical Metals Inc	0.3000	0.2600	0.2650	336.9K	-0.0350	11.67
NNX	Nickel North Exploration Corp	0.0500	0.0450	0.0450	64.1K	0.0050	12.50
NOAL	Noa Lithium Brines Inc	0.2900	0.2700	0.2900	250.7K	0.0250	9.43
NOB	Noble Mineral Exploration Inc	0.2300	0.1900	0.2000	1.76M	-0.0300	13.04
NOBL	Noble Plains Uranium Corp	0.1900	0.1750	0.1800	155.9K	-0.0100	5.26
NOVA		0.2300	0.2150	0.2300	58.0K	0.0000	NaN
NOW	Nowvertical Group Inc	0.3000	0.2900	0.3000	290.8K	0.0100	3.45
NPR	North Peak Resources Ltd	0.9900	0.9800	0.9900	10.5K	0.0100	1.02
NPTH	Neupath Health Inc	0.5100	0.5100	0.5100	1.0K	0.0050	0.99
NRC	Nations Royalty Corp	1.790	1.680	1.720	103.6K	-0.060	3.37
NRM	Noram Lithium Corp	0.1300	0.1150	0.1150	76.8K	-0.0100	8.00
NRN	Northern Shield Resources Inc	0.0750	0.0700	0.0700	128.2K	-0.0050	6.67
NRX	Nurexone Biologic Inc	0.6600	0.6600	0.6600	600	0.0100	1.54
NSCI	Nanalysis Scientific Corp	0.1750	0.1700	0.1700	8.5K	-0.0050	2.86
NSE	New Stratus Energy Inc	0.4850	0.4700	0.4800	71.2K	-0.0100	2.04
NSU	North Shore Uranium Ltd.	0.3000	0.2850	0.2950	60.7K	0.0100	3.51
NTB	New Tymbal Resources Ltd	0.0300	0.0250	0.0300	402.3K	0.0100	50.00
NTE	Network Media Group Inc	0.1000	0.0900	0.1000	81.9K	0.0000	0.00
NTH	Nord Precious Metals Mining Inc	0.2950	0.2800	0.2900	262.2K	0.0100	3.57
NTLX	Neurothera Labs Inc	0.1700	0.1700	0.1700	5.0K	0.0000	0.00
NTX	Neoterrex Minerals Inc	0.2150	0.1950	0.2100	65.6K	0.0000	0.00
NUG	Nulegacy Gold Coporation	0.4200	0.4150	0.4150	5.5K	-0.0100	2.35
NURS	Hydreight Technologies Inc	3.740	3.550	3.550	284.8K	-0.210	5.59
NVI	Novra Technologies Inc	0.0650	0.0650	0.0650	22.1K	0.0050	8.33
NVLH	Nevada Lithium Resources Inc.	0.1850	0.1800	0.1850	76.3K	-0.0100	5.13
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVT	Nortec Minerals Corp	0.0450	0.0450	0.0450	7.0K	0.0100	28.57
NVX	NV Gold Corp	0.2050	0.1950	0.1950	4.7K	0.0000	0.00
NWST	Northwest Copper Corp	0.4150	0.3900	0.4150	459.7K	0.0150	3.75
NWX	Newport Exloration Ltd	0.0800	0.0800	0.0800	13.3K	0.0000	0.00
NXG	Nexgenrx Inc	0.3600	0.3600	0.3600	3.5K	0.0000	0.00
NXH	Next Hydrogen Solutions Inc	0.5300	0.5300	0.5300	5.5K	0.0000	0.00
NXLV	Nexliving Communities Inc	2.350	2.250	2.310	15.4K	-0.020	0.86
NXS	Nexus Gold Corp	0.3800	0.3450	0.3700	88.0K	0.0450	13.85
NZ	New Zealand Energy Corp	0.2500	0.2500	0.2500	21.5K	0.0050	2.04
NZP	Chatham Rock Phosphate Ltd	0.0350	0.0350	0.0350	8.5K	-0.0050	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES