Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
NAMNew Age Metals Inc0.04500.04500.045028,5000.00000.00 
NARNorth Arrow Minerals Inc0.03000.03000.030024,7000.005020.00 
NAUNevgold Corp0.48500.47000.470023,647-0.00501.05 
NAVNavco Pharmaceuticals Inc0.03500.03500.035054,000-0.005012.50 
NBLCNobel Resources Corp0.03500.03500.035039,6840.005016.67 
NBMNEO Battery Materials0.14500.14000.140012,193-0.00503.45 
NBRNubian Resources Ltd0.07000.06000.0600229,000-0.00507.69 
NBVANubeva Technologies Ltd0.50000.44500.4700110,0750.00000.00 
NBYNiobay Metals Inc0.06000.05500.05508,177-0.00508.33 
NCAUNewcore Gold Ltd0.21000.19000.1900345,304-0.02009.52 
NCINtg Clarity Networks Inc0.54000.50000.500076,080-0.03005.66 
NCXNorthisle Copper and Gold Inc0.50000.48500.490095,461-0.01002.00 
NDANeptune Digital Assets Corp0.34000.32000.3250131,980-0.01504.41 
NDVAIndiva Ltd0.06500.06000.060028,0200.00000.00 
NEDNew Destiny Mining Corp0.04500.04500.04501,0000.005012.50 
NER.HNewmac Resources Inc0.11500.11500.1150500-0.035023.33 
NET.UNCanadian Net Real Estate Investment4.9504.9304.9508840.0200.41 
NEVNevada Sunrise Metals Corp0.05500.04500.050038,4290.005011.11 
NEW.HNew Target Mining Corp.0.10000.10000.10001,0000.00000.00 
NEWONeworigin Gold Corp0.02500.02500.025040,0120.00000.00 
NEWUNewtopia Inc0.07000.06500.070046,0000.00000.00 
NEXENexe Innovations Inc0.26500.23000.2650100,9970.030012.77 
NFGNew Found Gold Corp5.0604.8904.920138,770-0.1502.96 
NGCNorthern Graphite Corp0.15500.13500.1350142,928-0.020012.90 
NGENevada Exploration Inc0.13000.12000.120079,000-0.01007.69 
NGENNervgen Pharma Corp2.2502.0902.13075,350-0.1004.48 
NGMDNugen Medical Devices Inc0.12000.11000.1100125,000-0.00504.35 
NGYNexera Energy Inc0.01500.01500.01505,0000.005050.00 
NHHHFuelpositive Corp0.07500.07000.0700263,610-0.00506.67 
NICKNickelex Resource Corporation0.02000.01500.020081,0000.00000.00 
NICNNican Limited0.09500.08500.0950459,9100.00000.00 
NICUMagna Mining Inc0.76000.69500.7000190,685-0.04005.41 
NIKL.HGk Resources Ltd0.09000.08000.085051,0000.015021.43 
NILISurge Battery Metals Inc0.41500.39000.4050370,3920.01503.85 
NIMNicola Mining Inc0.29500.27000.295021,1990.030011.32 
NIONiocan Inc0.06500.06000.065097,0000.00000.00 
NIR.HNoble Iron Inc0.02500.02000.0200106,5170.00000.00 
NKGNevada King Gold Corp0.37000.36000.3600245,579-0.01002.70 
NKLConic Metals Corp0.60000.58000.600014,5350.00000.00 
NKW.HOceanic Wind Energy Inc0.08000.06000.08005,4700.015023.08 
NLNorthern Lion Gold Corp0.29000.28500.29004,0000.00000.00 
NLHNova Leap Health Corp0.22000.22000.22005,0000.00502.33 
NLII.PNl2 Capital Inc0.04500.04500.045015,0000.010028.57 
NMG.HNoble Metal Group Incorporated0.00500.00500.005020,9990.00000.00 
NMINamibia Critical Metals Inc0.04500.04500.0450165,7000.005012.50 
NNXNickel North Exploration Corp0.01000.00500.010013,0000.00000.00 
NOALNoa Lithium Brines Inc0.26000.25000.260062,5170.01506.12 
NOBNoble Mineral Exploration Inc0.06500.06000.060058,0000.00509.09 
NOCRNorden Crown Metals Corp0.01000.01000.010050,0000.00000.00 
NORRNorrland Gold Corp0.02000.02000.0200420,042-0.005020.00 
NOUNouveau Monde Graphite Inc2.8202.7202.740109,183-0.0802.84 
NOWNowvertical Group Inc0.27000.26000.260033,7050.00000.00 
NPRNorth Peak Resources Ltd1.2001.1801.2001,303-0.0302.44 
NPTHNeupath Health Inc0.16500.16500.165025,0000.00503.13 
NRGNewrange Gold Corp0.02500.02500.02501,0000.00000.00 
NRMNoram Lithium Corp0.20000.17500.1800108,503-0.01507.69 
NRNNorthern Shield Resources Inc0.04500.04500.04502,5000.005012.50 
NRXNurexone Biologic Inc0.65000.61000.650064,6000.070012.07 
NSCINanalysis Scientific Corp0.43000.39000.4200153,6900.050013.51 
NSENew Stratus Energy Inc0.57000.53000.5700188,9850.00000.00 
NSUNorth Shore Uranium Ltd.0.13500.13000.135093,0000.00000.00 
NTENetwork Media Group Inc0.30500.30500.30501,500-0.00501.61 
NTHNord Precious Metals Mining Inc0.03500.03500.03509,4550.00000.00 
NTXNeoterrex Minerals Inc0.22000.22000.220040,0000.00000.00 
NUNeutrisci International Inc0.00500.00500.005035,0000.00000.00 
NUGNulegacy Gold Coporation0.01300.01000.0100518,1580.00000.00 
NURSHydreight Technologies Inc0.25000.24000.25007,7730.00000.00 
NVINovra Technologies Inc0.04000.04000.04002,3950.00000.00 
NVTNortec Minerals Corp0.02500.02500.025024,000-0.005016.67 
NVXNV Gold Corp0.29000.29000.29005,000-0.01003.33 
NWSTNorthwest Copper Corp0.14000.14000.140032,2100.00000.00 
NWXNewport Exloration Ltd0.16000.15500.155056,520-0.00503.13 
NXGNexgenrx Inc0.22000.20000.200026,000-0.035014.89 
NXHNext Hydrogen Solutions Inc0.66000.65000.65004,500-0.05007.14 
NXLVNexliving Communities Inc1.7701.7701.7701,0000.0000.00 
NXONexoptic Technology Corp0.02500.02000.0250146,0430.00000.00 
NXSNexus Gold Corp0.01500.01500.01501,000-0.005025.00 
NZNew Zealand Energy Corp1.1501.0701.1505,8000.1009.52 
NZNNevada Zinc Corp0.01500.01500.015013,0000.005050.00 
NZPChatham Rock Phosphate Ltd0.11000.09500.09503,500-0.015013.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.201.97.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77