List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.2800	0.2500	0.2500	80,701	-0.0100	3.85
NAR	North Arrow Minerals Inc	0.1400	0.1350	0.1400	9,000	0.0050	3.70
NAU	Nevgold Corp	0.3250	0.3050	0.3050	151,344	-0.0150	4.69
NAV	Navco Pharmaceuticals Inc	0.0100	0.0100	0.0100	1,000	0.0050	100.00
NBLC	Nobel Resources Corp	0.0400	0.0350	0.0350	494,000	0.0000	0.00
NBM	NEO Battery Materials	0.5300	0.4800	0.5000	70,034	0.0000	0.00
NBVA	Nubeva Technologies Ltd	0.0700	0.0700	0.0700	16,000	0.0000	0.00
NBY	Niobay Metals Inc	0.0900	0.0750	0.0850	641,936	0.0100	13.33
NCAU	Newcore Gold Ltd	0.6400	0.6100	0.6400	172,768	0.0400	6.67
NCI	Ntg Clarity Networks Inc	2.140	1.990	2.030	314,894	-0.060	2.87
NCP	Nickel Creek Platinum Corp	1.360	1.360	1.360	273	-0.080	5.56
NCX	Northisle Copper and Gold Inc	1.190	1.155	1.170	662,184	0.000	0.00
NDA	Neptune Digital Assets Corp	1.490	1.380	1.460	380,154	0.090	6.57
NED	New Destiny Mining Corp	0.0300	0.0300	0.0300	25,000	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	5.550	5.470	5.470	3,495	-0.080	1.44
NEV	Nevada Sunrise Metals Corp	0.0300	0.0300	0.0300	18,000	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1200	0.1200	0.1200	1,000	-0.0100	7.69
NEXE	Nexe Innovations Inc	0.2100	0.2050	0.2050	33,550	0.0000	0.00
NEXG	Nexgold Mining Corp	0.7700	0.7300	0.7300	297,275	-0.0100	1.35
NEXM	Nexmetals Mining Corp	10.92	9.77	10.92	62,355	0.75	7.37
NFD.A	Northfield Capital Corp. Cl.A Rv	6.650	6.650	6.650	400	-0.050	0.75
NFG	New Found Gold Corp	2.230	2.105	2.120	311,296	-0.080	3.64
NGC	Northern Graphite Corp	0.0900	0.0900	0.0900	19,012	0.0000	0.00
NGEN	Nervgen Pharma Corp	4.300	3.970	3.970	109,982	-0.160	3.87
NGMD	Nugen Medical Devices Inc	0.0600	0.0600	0.0600	3,500	0.0000	0.00
NGY	Nexera Energy Inc	0.0200	0.0200	0.0200	252,000	0.0000	0.00
NHHH	Fuelpositive Corp	0.0750	0.0700	0.0700	178,285	0.0000	0.00
NICN	Nican Limited	0.0500	0.0450	0.0450	146,000	-0.0050	10.00
NICU	Magna Mining Inc	1.820	1.750	1.790	257,036	0.000	0.00
NILI	Surge Battery Metals Inc	0.2450	0.2350	0.2400	262,493	-0.0050	2.04
NIM	Nicola Mining Inc	0.6600	0.6500	0.6600	243,070	0.0000	0.00
NIO	Niocan Inc	0.0950	0.0900	0.0950	25,000	0.0000	0.00
NIR.H	Noble Iron Inc	0.0200	0.0150	0.0150	78,260	0.0000	0.00
NKG	Nevada King Gold Corp	0.1550	0.1550	0.1550	11,749	0.0000	0.00
NKL	Nickel 28 Capital Corp	0.7500	0.7500	0.7500	3,000	-0.0400	5.06
NKW.H	Oceanic Wind Energy Inc	0.0850	0.0850	0.0850	10,376	-0.0050	5.56
NL	Northern Lion Gold Corp	0.2200	0.2200	0.2200	4,000	0.0000	0.00
NLH	Nova Leap Health Corp	0.2700	0.2500	0.2500	30,050	-0.0300	10.71
NMC	Nuvau Minerals Inc	0.3900	0.3900	0.3900	2,696	0.0000	0.00
NMI	Namibia Critical Metals Inc	0.0700	0.0700	0.0700	53,100	-0.0050	6.67
NNX	Nickel North Exploration Corp	0.0150	0.0150	0.0150	11,000	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.4200	0.3950	0.4200	85,500	0.0100	2.44
NOB	Noble Mineral Exploration Inc	0.0400	0.0350	0.0350	34,000	-0.0050	12.50
NOBL	Noble Plains Uranium Corp	0.1300	0.1100	0.1100	40,019	-0.0200	15.38
NOW	Nowvertical Group Inc	0.6000	0.5800	0.5800	199,540	-0.0200	3.33
NOW.WT.B	Nowvertical Group Inc Wts B	0.0400	0.0400	0.0400	50,000	0.0000	0.00
NPR	North Peak Resources Ltd	0.7400	0.7200	0.7200	4,106	-0.0200	2.70
NPTH	Neupath Health Inc	0.2750	0.2550	0.2650	96,450	-0.0100	3.64
NRC	Nations Royalty Corp	0.5100	0.5100	0.5100	11,444	-0.0400	7.27
NRM	Noram Lithium Corp	0.0950	0.0950	0.0950	3,000	-0.0050	5.00
NRN	Northern Shield Resources Inc	0.0850	0.0850	0.0850	11,000	0.0000	0.00
NRX	Nurexone Biologic Inc	0.7500	0.7400	0.7400	19,950	-0.0100	1.33
NSCI	Nanalysis Scientific Corp	0.2400	0.2350	0.2350	120,000	-0.0050	2.08
NSE	New Stratus Energy Inc	0.4500	0.4150	0.4300	94,029	-0.0200	4.44
NSU	North Shore Uranium Ltd.	0.0450	0.0450	0.0450	9,000	0.0050	12.50
NTB	New Tymbal Resources Ltd	0.0250	0.0200	0.0200	33,341	-0.0050	20.00
NTE	Network Media Group Inc	0.1500	0.1300	0.1500	115,500	0.0350	30.43
NTH	Nord Precious Metals Mining Inc	0.1400	0.1350	0.1350	26,982	0.0000	0.00
NTX	Neoterrex Minerals Inc	0.2700	0.2400	0.2400	87,293	0.0000	0.00
NUG	Nulegacy Gold Coporation	0.0500	0.0500	0.0500	6,400	-0.0050	9.09
NURS	Hydreight Technologies Inc	2.400	2.070	2.150	999,916	0.060	2.87
NVI	Novra Technologies Inc	0.0950	0.0950	0.0950	6,600	-0.0050	5.00
NVLH	Nevada Lithium Resources Inc.	0.1300	0.1300	0.1300	500	0.0050	4.00
NVT	Nortec Minerals Corp	0.0150	0.0150	0.0150	1,000	0.0000	0.00
NVX	NV Gold Corp	0.1450	0.1450	0.1450	1,831	-0.0050	3.33
NWST	Northwest Copper Corp	0.1950	0.1900	0.1900	106,000	-0.0050	2.56
NWX	Newport Exloration Ltd	0.1250	0.1250	0.1250	14,296	0.0050	4.17
NXG	Nexgenrx Inc	0.3700	0.3700	0.3700	1,000	-0.0150	3.90
NXH	Next Hydrogen Solutions Inc	0.5900	0.5900	0.5900	790	0.0000	0.00
NXLV	Nexliving Communities Inc	1.860	1.850	1.860	1,900	0.020	1.09
NXO	Nexoptic Technology Corp	0.0150	0.0100	0.0100	127,573	-0.0050	33.33
NXS	Nexus Gold Corp	0.0100	0.0100	0.0100	3,000	-0.0050	33.33
NZ	New Zealand Energy Corp	0.2150	0.2000	0.2000	179,130	0.0100	5.26
NZP	Chatham Rock Phosphate Ltd	0.0500	0.0500	0.0500	10,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>