List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.2500	0.2400	0.2400	12.6K	-0.0100	4.00
NAP	Napier Ventures Inc	0.1750	0.1750	0.1750	5.0K	-0.0250	12.50
NAQ.P	Navigator Acquisition Corp	0.0500	0.0500	0.0500	24.0K	0.0000	0.00
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.2000	0.2000	0.2000	1.0K	0.0000	0.00
NAU	Nevgold Corp	1.560	1.410	1.500	633.4K	-0.010	0.66
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0250	0.0250	0.0250	7.0K	0.0000	0.00
NBM	NEO Battery Materials	0.2700	0.2550	0.2550	55.5K	-0.0150	5.56
NBVA	Nubeva Technologies Ltd	0.1500	0.1500	0.1500	4.0K	0.0000	0.00
NBY	Niobay Metals Inc	0.0800	0.0700	0.0800	4.5K	0.0050	6.67
NCAU	Newcore Gold Ltd	0.3100	0.2900	0.3100	498.0K	0.0200	6.90
NCI	Ntg Clarity Networks Inc	0.8200	0.7800	0.8000	10.6K	-0.0100	1.23
NCP	Nickel Creek Platinum Corp	1.810	1.790	1.790	2.5K	-0.010	0.56
NCX	Northisle Copper and Gold Inc	3.240	3.060	3.170	399.8K	0.030	0.96
NDA	Neptune Digital Assets Corp	0.5100	0.4600	0.4600	118.5K	-0.0500	9.80
NED	New Destiny Mining Corp	0.0250	0.0250	0.0250	2.1K	0.0050	25.00
NET.UN	Canadian Net Real Estate Investment	6.700	6.620	6.620	6.2K	0.000	0.00
NEV	Nevada Sunrise Metals Corp	0.0400	0.0350	0.0400	488.8K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1050	0.1050	0.1050	13.5K	0.0000	0.00
NEXE	Nexe Innovations Inc	0.1250	0.1200	0.1200	47.0K	-0.0050	4.00
NEXG	Nexgold Mining Corp	1.180	1.130	1.150	649.2K	-0.015	1.29
NEXM	Nexmetals Mining Corp	3.000	2.850	2.925	60.9K	-0.025	0.85
NEXM.WT	NEXM.WT	0.2000	0.2000	0.2000	10.0K	-0.1000	33.33
NFG	New Found Gold Corp	1.990	1.900	1.910	298.0K	-0.090	4.50
NGC	Northern Graphite Corp	0.1250	0.1200	0.1200	196.6K	-0.0050	4.00
NGMD	Nugen Medical Devices Inc	0.0150	0.0150	0.0150	260.0K	-0.0050	25.00
NHHH	Fuelpositive Corp	0.0350	0.0350	0.0350	8.7K	0.0050	16.67
NICE		0.4900	0.3900	0.4500	130.9K	0.0700	18.42
NICN	Nican Limited	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
NILI	Surge Battery Metals Inc	0.6100	0.5700	0.5900	573.5K	0.0100	1.72
NIM	Nicola Mining Inc	0.6600	0.6500	0.6600	14.1K	-0.0100	1.49
NIO	Niocan Inc	0.1400	0.1300	0.1300	13.0K	-0.0100	7.14
NKG	Nevada King Gold Corp	0.7400	0.7000	0.7400	27.1K	0.0100	1.37
NKL	Nickel 28 Capital Corp	1.130	1.120	1.130	14.4K	0.000	0.00
NKW.H	Oceanic Wind Energy Inc	0.1200	0.0800	0.0900	18.3K	0.0100	12.50
NL	Northern Lion Gold Corp	0.2400	0.2350	0.2350	2.0K	-0.0400	14.55
NLH	Nova Leap Health Corp	0.4400	0.4350	0.4400	38.5K	0.0700	18.92
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMB	Normabec Mining Res	0.1600	0.1600	0.1600	10.0K	-0.0300	15.79
NMC	Nuvau Minerals Inc	0.4950	0.4800	0.4800	25.0K	-0.0100	2.04
NMI	Namibia Critical Metals Inc	0.1950	0.1950	0.1950	1.8K	-0.0050	2.50
NNX	Nickel North Exploration Corp	0.0300	0.0300	0.0300	5.0K	-0.0050	14.29
NOAL	Noa Lithium Brines Inc	0.2300	0.2300	0.2300	1.5K	0.0150	6.98
NOB	Noble Mineral Exploration Inc	0.0550	0.0530	0.0530	14.0K	-0.0020	3.64
NOBL	Noble Plains Uranium Corp	0.1050	0.1000	0.1050	186.5K	0.0050	5.00
NOVA	EraNova Metals Inc.	0.1700	0.1600	0.1600	65.5K	-0.0100	5.88
NOW	Nowvertical Group Inc	0.0950	0.0950	0.0950	3.1K	0.0000	0.00
NPR	North Peak Resources Ltd	0.7600	0.7500	0.7500	12.7K	-0.0200	2.60
NPTH	Neupath Health Inc	0.6200	0.6200	0.6200	7.9K	0.0000	0.00
NPV	Hempalta Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
NQC	Consolidated Lithium Metals Inc	0.0650	0.0550	0.0550	57.2K	-0.0050	8.33
NRC	Nations Royalty Corp	0.9800	0.9200	0.9600	19.9K	0.0000	0.00
NRM	Noram Lithium Corp	0.0700	0.0700	0.0700	15.0K	0.0000	0.00
NRN	Northern Shield Resources Inc	0.0450	0.0450	0.0450	22.0K	0.0000	0.00
NRX	Nurexone Biologic Inc	0.4500	0.4400	0.4400	7.0K	-0.0150	3.30
NSCI	Nanalysis Scientific Corp	0.1250	0.1250	0.1250	2.5K	0.0050	4.17
NSE	New Stratus Energy Inc	0.6700	0.6300	0.6400	121.4K	-0.0200	3.03
NSU	North Shore Uranium Ltd.	0.2000	0.1850	0.1850	24.0K	-0.0100	5.13
NTE	Network Media Group Inc	0.0600	0.0600	0.0600	17.0K	-0.0050	7.69
NTH	Nord Precious Metals Mining Inc	0.1550	0.1550	0.1550	25.6K	0.0000	0.00
NTLX	Neurothera Labs Inc	0.2300	0.2000	0.2300	122.0K	0.0300	15.00
NTX	Neoterrex Minerals Inc	0.0900	0.0900	0.0900	2.0K	-0.0200	18.18
NUG	Nulegacy Gold Coporation	0.3300	0.3300	0.3300	7.0K	0.0000	0.00
NURS	Hydreight Technologies Inc	4.380	4.050	4.100	96.3K	0.030	0.74
NVI	Novra Technologies Inc	0.1550	0.1550	0.1550	864	-0.0100	6.06
NVLH	Nevada Lithium Resources Inc.	0.0800	0.0780	0.0780	21.0K	0.0030	4.00
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVRO	NVRO Metals Limited	0.1800	0.1600	0.1800	409.9K	0.0050	2.86
NVT	Nortec Minerals Corp	0.0400	0.0400	0.0400	80.1K	0.0000	0.00
NVX	NV Gold Corp	0.2500	0.2250	0.2300	2.0K	-0.0200	8.00
NWST	Northwest Copper Corp	0.2700	0.2600	0.2600	33.8K	-0.0100	3.70
NWX	Newport Exloration Ltd	0.1100	0.1100	0.1100	41.5K	-0.0050	4.35
NXG	Nexgenrx Inc	0.6700	0.6500	0.6500	12.6K	-0.0400	5.80
NXH	Next Hydrogen Solutions Inc	0.4450	0.4450	0.4450	3.0K	0.0000	0.00
NXLV	Nexliving Communities Inc	2.250	2.250	2.250	2.3K	0.000	0.00
NXS	Nexus Gold Corp	0.2250	0.2100	0.2100	1.3K	0.0000	0.00
NZP	Chatham Rock Phosphate Ltd	0.0250	0.0250	0.0250	30.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.50
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434	1.7
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,170	-107	0.9
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES