List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.4250	0.3750	0.3850	278.3K	-0.0350	8.33
NAR	North Arrow Minerals Inc	0.2300	0.2250	0.2250	64.9K	0.0000	0.00
NAU	Nevgold Corp	0.6800	0.5700	0.6800	1.35M	0.0300	4.62
NAV	Navco Pharmaceuticals Inc	0.0100	0.0050	0.0050	558K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0300	0.0300	0.0300	25K	-0.0050	14.29
NBM	NEO Battery Materials	0.7200	0.6900	0.7000	48.8K	-0.0150	2.10
NBVA	Nubeva Technologies Ltd	0.1900	0.1700	0.1850	129.6K	-0.0150	7.50
NBY	Niobay Metals Inc	0.2550	0.2000	0.2250	788.7K	-0.0250	10.00
NCAU	Newcore Gold Ltd	0.8200	0.7500	0.7700	834.8K	-0.0400	4.94
NCI	Ntg Clarity Networks Inc	1.790	1.730	1.790	86.1K	0.000	0.00
NCP	Nickel Creek Platinum Corp	3.340	3.000	3.010	1.2K	0.010	0.33
NCX	Northisle Copper and Gold Inc	1.390	1.300	1.320	586.6K	-0.070	5.04
NDA	Neptune Digital Assets Corp	1.0000	0.9400	1.0000	460.3K	0.0400	4.17
NED	New Destiny Mining Corp	0.0400	0.0400	0.0400	20K	0.0050	14.29
NET.UN	Canadian Net Real Estate Investment	5.450	5.410	5.430	28.5K	-0.010	0.18
NEV	Nevada Sunrise Metals Corp	0.0550	0.0450	0.0500	248.2K	-0.0050	9.09
NEW.H	New Target Mining Corp.	0.1200	0.1200	0.1200	5K	0.0000	0.00
NEXE	Nexe Innovations Inc	0.1850	0.1750	0.1850	167.1K	0.0100	5.71
NEXG	Nexgold Mining Corp	1.450	1.330	1.360	1.21M	-0.090	6.21
NEXM	Nexmetals Mining Corp	7.900	7.550	7.610	49.7K	-0.380	4.76
NFD.A	Northfield Capital Corp. Cl.A Rv	6.500	6.400	6.400	11K	-0.010	0.16
NFG	New Found Gold Corp	3.670	3.350	3.440	654.1K	-0.230	6.27
NGC	Northern Graphite Corp	0.2200	0.1700	0.2050	420.7K	0.0000	0.00
NGEN	Nervgen Pharma Corp	4.250	3.900	4.100	132.4K	-0.120	2.84
NGMD	Nugen Medical Devices Inc	0.0500	0.0500	0.0500	9.9K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0750	0.0650	0.0700	140K	-0.0050	6.67
NICN	Nican Limited	0.0450	0.0450	0.0450	2K	0.0000	0.00
NICU	Magna Mining Inc	3.110	2.855	2.920	899.3K	-0.220	7.01
NILI	Surge Battery Metals Inc	0.4850	0.4350	0.4850	1.24M	0.0100	2.11
NIM	Nicola Mining Inc	1.050	1.030	1.030	85.9K	-0.020	1.90
NIO	Niocan Inc	0.1850	0.1600	0.1750	210.4K	0.0150	9.38
NKG	Nevada King Gold Corp	0.1800	0.1650	0.1750	682.5K	0.0050	2.94
NKL	Nickel 28 Capital Corp	0.7750	0.7500	0.7700	11K	0.0200	2.67
NKW.H	Oceanic Wind Energy Inc	0.0800	0.0700	0.0700	72K	-0.0100	12.50
NL	Northern Lion Gold Corp	0.2050	0.1900	0.1900	23K	-0.0150	7.32
NLH	Nova Leap Health Corp	0.2800	0.2700	0.2700	75.5K	-0.0100	3.57
NLII.P	Nl2 Capital Inc	0.0600	0.0600	0.0600	1K	0.0000	0.00
NMC	Nuvau Minerals Inc	0.7000	0.6500	0.6700	48.8K	-0.0300	4.29
NMI	Namibia Critical Metals Inc	0.2000	0.1700	0.2000	137.6K	0.0000	0.00
NNX	Nickel North Exploration Corp	0.0450	0.0350	0.0350	74.6K	-0.0100	22.22
NOAL	Noa Lithium Brines Inc	0.3350	0.3050	0.3050	8K	-0.0350	10.29
NOB	Noble Mineral Exploration Inc	0.0500	0.0500	0.0500	310.3K	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.1200	0.1200	0.1200	39.5K	0.0000	0.00
NOW	Nowvertical Group Inc	0.3600	0.3250	0.3250	66.6K	-0.0150	4.41
NOW.WT.B	Nowvertical Group Inc Wts B	0.0050	0.0050	0.0050	50K	0.0000	0.00
NPR	North Peak Resources Ltd	1.100	0.990	1.040	30.2K	-0.040	3.70
NPTH	Neupath Health Inc	0.3600	0.3100	0.3450	181.1K	-0.0100	2.82
NRC	Nations Royalty Corp	0.9700	0.9200	0.9700	31.7K	0.0500	5.43
NRM	Noram Lithium Corp	0.1350	0.1250	0.1300	107.5K	-0.0050	3.70
NRN	Northern Shield Resources Inc	0.0700	0.0700	0.0700	4K	-0.0050	6.67
NRX	Nurexone Biologic Inc	0.8600	0.8400	0.8500	156.8K	-0.0300	3.41
NSCI	Nanalysis Scientific Corp	0.1900	0.1850	0.1850	13.2K	0.0000	0.00
NSE	New Stratus Energy Inc	0.4400	0.4050	0.4200	177K	-0.0150	3.45
NSU	North Shore Uranium Ltd.	0.2000	0.1850	0.2000	77K	-0.0100	4.76
NTB	New Tymbal Resources Ltd	0.0250	0.0250	0.0250	8.7K	0.0000	0.00
NTE	Network Media Group Inc	0.1300	0.1300	0.1300	30K	0.0000	0.00
NTH	Nord Precious Metals Mining Inc	0.2600	0.1900	0.2400	1.44M	-0.0400	14.29
NTX	Neoterrex Minerals Inc	0.3500	0.2700	0.3450	179.9K	0.0450	15.00
NUG	Nulegacy Gold Coporation	0.0500	0.0450	0.0450	32K	-0.0050	10.00
NURS	Hydreight Technologies Inc	4.210	4.000	4.110	70.3K	-0.020	0.48
NVI	Novra Technologies Inc	0.0750	0.0750	0.0750	8K	0.0050	7.14
NVLH	Nevada Lithium Resources Inc.	0.2200	0.1950	0.1950	271.3K	-0.0050	2.50
NVT	Nortec Minerals Corp	0.0200	0.0200	0.0200	39K	-0.0050	20.00
NVX	NV Gold Corp	0.2000	0.1750	0.2000	22.9K	0.0050	2.56
NWST	Northwest Copper Corp	0.4000	0.3800	0.3900	116.2K	0.0000	0.00
NWX	Newport Exloration Ltd	0.1000	0.0950	0.0950	27K	-0.0050	5.00
NXG	Nexgenrx Inc	0.4000	0.3800	0.4000	23.5K	0.0000	0.00
NXH	Next Hydrogen Solutions Inc	0.5500	0.5400	0.5500	4.3K	0.0700	14.58
NXLV	Nexliving Communities Inc	2.140	2.100	2.100	3.6K	0.000	0.00
NXS	Nexus Gold Corp	0.2300	0.2300	0.2300	666	0.0000	0.00
NZ	New Zealand Energy Corp	0.3600	0.3600	0.3600	500	0.0100	2.86
NZP	Chatham Rock Phosphate Ltd	0.0450	0.0450	0.0450	30K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES