List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.4800	0.3650	0.3700	719.2K	-0.0800	17.78
NAQ.P	Navigator Acquisition Corp	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
NAR	North Arrow Minerals Inc	0.2250	0.2200	0.2250	29.5K	0.0200	9.76
NAU	Nevgold Corp	0.8400	0.7800	0.8400	1.22M	0.0300	3.70
NAV	Navco Pharmaceuticals Inc	0.0100	0.0100	0.0100	1.1K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0450	0.0450	0.0450	17.0K	0.0050	12.50
NBM	NEO Battery Materials	0.5100	0.4950	0.5000	105.5K	-0.0100	1.96
NBVA	Nubeva Technologies Ltd	0.1750	0.1750	0.1750	6.2K	-0.0100	5.41
NBY	Niobay Metals Inc	0.1300	0.1250	0.1250	39.9K	0.0000	0.00
NCAU	Newcore Gold Ltd	0.7000	0.6700	0.6700	142.6K	0.0100	1.52
NCI	Ntg Clarity Networks Inc	1.430	1.360	1.360	151.3K	-0.050	3.55
NCP	Nickel Creek Platinum Corp	2.530	2.260	2.520	5.1K	0.220	9.57
NCX	Northisle Copper and Gold Inc	2.390	2.270	2.370	316.3K	0.050	2.16
NDA	Neptune Digital Assets Corp	0.9900	0.9000	0.9200	227.7K	-0.0500	5.15
NED	New Destiny Mining Corp	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	5.650	5.560	5.650	5.8K	0.100	1.80
NEV	Nevada Sunrise Metals Corp	0.0500	0.0400	0.0500	110.8K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1200	0.1200	0.1200	10.0K	0.0050	4.35
NEXE	Nexe Innovations Inc	0.1400	0.1350	0.1400	111.7K	0.0000	0.00
NEXG	Nexgold Mining Corp	1.740	1.650	1.680	640.5K	-0.010	0.59
NEXM	Nexmetals Mining Corp	5.010	4.840	4.910	110.8K	0.090	1.87
NFD.A	Northfield Capital Corp. Cl.A Rv	5.480	5.460	5.465	8.6K	-0.075	1.35
NFG	New Found Gold Corp	4.030	3.830	3.930	668.7K	0.080	2.08
NGC	Northern Graphite Corp	0.1850	0.1700	0.1800	399.6K	0.0150	9.09
NGEN	Nervgen Pharma Corp	6.250	5.930	6.000	85.4K	-0.050	0.83
NGMD	Nugen Medical Devices Inc	0.0350	0.0300	0.0300	26.0K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0750	0.0700	0.0700	108.0K	0.0000	0.00
NICN	Nican Limited	0.0500	0.0450	0.0450	6.0K	-0.0050	10.00
NICU	Magna Mining Inc	2.775	2.560	2.610	210.5K	-0.110	4.04
NILI	Surge Battery Metals Inc	0.7200	0.6400	0.7200	1.34M	0.0700	10.77
NIM	Nicola Mining Inc	1.100	1.060	1.060	118.8K	-0.010	0.93
NIO	Niocan Inc	0.1500	0.1200	0.1500	330.0K	0.0200	15.38
NIR.H	Noble Iron Inc	0.0150	0.0150	0.0150	205.0K	0.0000	0.00
NKG	Nevada King Gold Corp	0.1850	0.1650	0.1850	1.13M	0.0150	8.82
NKL	Nickel 28 Capital Corp	0.7200	0.6900	0.7200	102.2K	-0.0100	1.37
NKW.H	Oceanic Wind Energy Inc	0.0550	0.0550	0.0550	5.5K	0.0050	10.00
NL	Northern Lion Gold Corp	0.2650	0.2650	0.2650	1.5K	0.0550	26.19
NLH	Nova Leap Health Corp	0.3150	0.3150	0.3150	25.5K	0.0200	6.78
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMC	Nuvau Minerals Inc	0.7200	0.6900	0.7100	140.9K	-0.0200	2.74
NMI	Namibia Critical Metals Inc	0.2250	0.2200	0.2250	10.3K	-0.0150	6.25
NNX	Nickel North Exploration Corp	0.0250	0.0250	0.0250	49.0K	0.0050	25.00
NOAL	Noa Lithium Brines Inc	0.2700	0.2500	0.2700	376.3K	0.0200	8.00
NOB	Noble Mineral Exploration Inc	0.0800	0.0750	0.0750	263.0K	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.1500	0.1400	0.1400	68.8K	0.0000	0.00
NOW	Nowvertical Group Inc	0.2800	0.2750	0.2750	111.1K	-0.0050	1.79
NPR	North Peak Resources Ltd	1.350	1.190	1.200	146.9K	-0.200	14.29
NPTH	Neupath Health Inc	0.5100	0.4600	0.5100	206.2K	0.0450	9.68
NRC	Nations Royalty Corp	0.9300	0.9200	0.9300	84.2K	0.0000	0.00
NRM	Noram Lithium Corp	0.1050	0.1000	0.1000	211.5K	-0.0050	4.76
NRN	Northern Shield Resources Inc	0.0600	0.0600	0.0600	56.5K	0.0000	0.00
NRX	Nurexone Biologic Inc	0.6800	0.6100	0.6100	38.3K	-0.0700	10.29
NSCI	Nanalysis Scientific Corp	0.1600	0.1550	0.1550	20.8K	0.0050	3.33
NSE	New Stratus Energy Inc	0.4550	0.4400	0.4550	662.1K	0.0100	2.25
NSU	North Shore Uranium Ltd.	0.2800	0.2700	0.2800	38.1K	0.0000	0.00
NTB	New Tymbal Resources Ltd	0.0250	0.0250	0.0250	26.6K	-0.0050	16.67
NTE	Network Media Group Inc	0.0950	0.0900	0.0900	60.0K	-0.0050	5.26
NTH	Nord Precious Metals Mining Inc	0.2950	0.2700	0.2700	286.9K	-0.0250	8.47
NTLX		0.1850	0.1700	0.1700	20.0K	0.0000	0.00
NTX	Neoterrex Minerals Inc	0.2300	0.1900	0.2050	70.6K	-0.0300	12.77
NUG	Nulegacy Gold Coporation	0.4350	0.3700	0.3700	11.9K	0.0350	10.45
NURS	Hydreight Technologies Inc	4.730	4.450	4.610	64.8K	0.100	2.22
NVI	Novra Technologies Inc	0.0700	0.0700	0.0700	2.0K	0.0050	7.69
NVLH	Nevada Lithium Resources Inc.	0.1850	0.1750	0.1800	72.8K	0.0100	5.88
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVT	Nortec Minerals Corp	0.0350	0.0350	0.0350	1.0K	0.0050	16.67
NVX	NV Gold Corp	0.2050	0.2000	0.2000	43.0K	-0.0050	2.44
NWST	Northwest Copper Corp	0.3300	0.3100	0.3150	325.0K	0.0000	0.00
NWX	Newport Exloration Ltd	0.0900	0.0850	0.0900	23.1K	0.0100	12.50
NXG	Nexgenrx Inc	0.4000	0.4000	0.4000	500	-0.0200	4.76
NXH	Next Hydrogen Solutions Inc	0.7400	0.6300	0.6300	9.6K	-0.0100	1.56
NXLV	Nexliving Communities Inc	2.385	2.290	2.300	9.8K	-0.050	2.13
NXS	Nexus Gold Corp	0.2300	0.2300	0.2300	4.3K	0.0300	15.00
NZ	New Zealand Energy Corp	0.2200	0.2150	0.2150	1.5K	0.0000	0.00
NZP	Chatham Rock Phosphate Ltd	0.0450	0.0400	0.0450	180.0K	0.0050	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES