List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.2050	0.2000	0.2050	6.1K	0.0050	2.50
NAP	Napier Ventures Inc	0.1950	0.1300	0.1950	16.0K	0.0750	62.50
NAQ.P	Navigator Acquisition Corp	0.0700	0.0700	0.0700	20.0K	0.0000	0.00
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.2750	0.2750	0.2750	15.3K	0.0050	1.85
NAU	Nevgold Corp	1.200	1.110	1.130	334.2K	-0.050	4.24
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	7.0K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0300	0.0250	0.0300	618.3K	0.0050	20.00
NBM	NEO Battery Materials	0.1800	0.1700	0.1750	97.4K	0.0050	2.94
NBVA	Nubeva Technologies Ltd	0.2100	0.1700	0.2100	213.2K	0.0300	16.67
NBY	Niobay Metals Inc	0.0850	0.0800	0.0850	23.0K	0.0000	0.00
NCAU	Newcore Gold Ltd	0.3150	0.3000	0.3000	190.3K	-0.0050	1.64
NCI	Ntg Clarity Networks Inc	0.4150	0.3750	0.4000	160.6K	-0.0300	6.98
NCP	Nickel Creek Platinum Corp	1.750	1.750	1.750	3.0K	0.000	0.00
NCX	Northisle Copper and Gold Inc	4.330	4.140	4.170	288.8K	-0.060	1.42
NDA	Neptune Digital Assets Corp	0.6200	0.6000	0.6000	66.0K	0.0300	5.26
NED	New Destiny Mining Corp	0.0250	0.0250	0.0250	67.0K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	6.750	6.720	6.720	5.4K	-0.030	0.44
NEV	Nevada Sunrise Metals Corp	0.0550	0.0500	0.0550	201.0K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1200	0.1200	0.1200	179.0K	-0.0050	4.00
NEXE	Nexe Innovations Inc	0.1450	0.1450	0.1450	1.0K	0.0050	3.57
NEXG	Nexgold Mining Corp	1.540	1.490	1.540	221.1K	0.040	2.67
NEXM	Nexmetals Mining Corp	3.250	3.100	3.180	79.9K	0.030	0.95
NEXM.WT	NEXM.WT	0.1900	0.1700	0.1700	15.0K	-0.0700	29.17
NFG	New Found Gold Corp	2.830	2.560	2.810	989.9K	0.190	7.25
NGC	Northern Graphite Corp	0.1000	0.0980	0.0980	27.4K	-0.0020	2.00
NHHH	Fuelpositive Corp	0.0650	0.0650	0.0650	150.0K	0.0000	0.00
NICE	Ni-Co Energy Inc.	0.4900	0.4800	0.4900	11.1K	0.0000	0.00
NICN	Nican Limited	0.1050	0.0900	0.1050	582.3K	0.0150	16.67
NILI	Surge Battery Metals Inc	0.9600	0.9250	0.9300	1.08M	-0.0300	3.13
NIM	Nicola Mining Inc	0.7700	0.7400	0.7400	30.8K	-0.0300	3.90
NIO	Niocan Inc	0.1400	0.1400	0.1400	2.0K	0.0100	7.69
NIR.H	Noble Iron Inc	0.0200	0.0100	0.0100	26.6K	0.0000	0.00
NKG	Nevada King Gold Corp	0.9600	0.9100	0.9100	5.8K	-0.0400	4.21
NKL	Nickel 28 Capital Corp	1.150	1.140	1.140	26.4K	-0.020	1.72
NKW.H	Oceanic Wind Energy Inc	0.1100	0.1050	0.1100	14.2K	0.0100	10.00
NL	Northern Lion Gold Corp	0.2600	0.2600	0.2600	5.0K	-0.0200	7.14
NLH	Nova Leap Health Corp	0.5500	0.5300	0.5500	2.5K	0.0600	12.24
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMB	Normabec Mining Res	0.3600	0.3500	0.3600	14.5K	0.0350	10.77
NMC	Nuvau Minerals Inc	0.6300	0.6100	0.6200	170.2K	0.0100	1.64
NMI	Namibia Critical Metals Inc	0.1800	0.1780	0.1800	12.3K	0.0000	0.00
NNX	Nickel North Exploration Corp	0.0250	0.0250	0.0250	200.0K	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.2100	0.2100	0.2100	3.5K	-0.0050	2.33
NOB	Noble Mineral Exploration Inc	0.0600	0.0600	0.0600	6.4K	-0.0050	7.69
NOBL	Noble Plains Uranium Corp	0.1000	0.1000	0.1000	25.0K	0.0000	0.00
NOVA	EraNova Metals Inc.	0.1700	0.1550	0.1600	92.0K	-0.0100	5.88
NOW	Nowvertical Group Inc	0.1350	0.1300	0.1300	82.5K	-0.0050	3.70
NPR	North Peak Resources Ltd	0.7200	0.7200	0.7200	1.0K	0.0000	0.00
NPTH	Neupath Health Inc	0.5400	0.5400	0.5400	3.8K	0.0000	0.00
NPV	Hempalta Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
NQC	Consolidated Lithium Metals Inc	0.0850	0.0800	0.0800	1.27M	0.0000	0.00
NRC	Nations Royalty Corp	1.320	1.230	1.300	52.7K	0.000	0.00
NRM	Noram Lithium Corp	0.0700	0.0700	0.0700	38.0K	0.0000	0.00
NRN	Northern Shield Resources Inc	0.0450	0.0400	0.0450	195.0K	0.0050	12.50
NRX	Nurexone Biologic Inc	0.6600	0.6500	0.6500	14.5K	0.0000	0.00
NSCI	Nanalysis Scientific Corp	0.1250	0.1250	0.1250	21.9K	0.0000	0.00
NSE	New Stratus Energy Inc	0.8400	0.6900	0.8400	871.4K	0.0800	10.53
NSU	North Shore Uranium Ltd.	0.1900	0.1800	0.1900	22.4K	0.0000	0.00
NTB	New Tymbal Resources Ltd	0.0100	0.0100	0.0100	7.0K	-0.0100	50.00
NTE	Network Media Group Inc	0.0600	0.0550	0.0550	200.0K	-0.0050	8.33
NTH	Nord Precious Metals Mining Inc	0.1700	0.1550	0.1650	230.9K	-0.0050	2.94
NTLX	Neurothera Labs Inc	4.400	4.000	4.390	980	4.150	1729.17
NTX	Neoterrex Minerals Inc	0.0900	0.0800	0.0900	119.8K	0.0050	5.88
NUG	Nulegacy Gold Coporation	0.2800	0.2800	0.2800	3.0K	0.0000	0.00
NURS	Hydreight Technologies Inc	3.280	3.180	3.240	40.5K	-0.040	1.22
NVI	Novra Technologies Inc	0.1100	0.1100	0.1100	18.5K	0.0000	0.00
NVLH	Nevada Lithium Resources Inc.	0.0750	0.0700	0.0700	350.2K	-0.0050	6.67
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVRO	NVRO Metals Limited	0.1900	0.1750	0.1750	111.3K	-0.0100	5.41
NVT	Nortec Minerals Corp	0.0350	0.0350	0.0350	297.8K	-0.0050	12.50
NVX	NV Gold Corp	0.6400	0.6200	0.6400	51.8K	0.0100	1.59
NWST	Northwest Copper Corp	0.3800	0.3600	0.3800	739.6K	0.0100	2.70
NWX	Newport Exloration Ltd	0.0950	0.0950	0.0950	85.0K	0.0000	0.00
NXG	Nexgenrx Inc	0.6100	0.6100	0.6100	10.2K	-0.0700	10.29
NXH	Next Hydrogen Solutions Inc	0.4400	0.4400	0.4400	1.0K	0.0700	18.92
NXLV	Nexliving Communities Inc	2.310	2.295	2.300	4.0K	-0.010	0.43
NXS	Nexus Gold Corp	0.1550	0.1350	0.1500	290.7K	0.0150	11.11
NZ	New Zealand Energy Corp	0.4000	0.4000	0.4000	2.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES