List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.3100	0.2750	0.2850	123.5K	-0.0150	5.00
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.3050	0.2800	0.3000	40.5K	-0.0100	3.23
NAU	Nevgold Corp	2.260	2.160	2.230	244.3K	0.080	3.72
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	10.8K	-0.0050	50.00
NBLC	Nobel Resources Corp	0.0400	0.0400	0.0400	5.4K	0.0000	0.00
NBM	NEO Battery Materials	0.4900	0.4900	0.4900	1.0K	0.0100	2.08
NBVA	Nubeva Technologies Ltd	0.1600	0.1600	0.1600	50.5K	0.0050	3.23
NBY	Niobay Metals Inc	0.0800	0.0800	0.0800	174.2K	0.0000	0.00
NCAU	Newcore Gold Ltd	0.5900	0.5600	0.5800	148.8K	0.0300	5.45
NCI	Ntg Clarity Networks Inc	0.9200	0.9000	0.9000	37.0K	-0.0200	2.17
NCP	Nickel Creek Platinum Corp	2.600	2.600	2.600	300	-0.020	0.76
NCX	Northisle Copper and Gold Inc	2.950	2.840	2.900	189.9K	0.010	0.35
NDA	Neptune Digital Assets Corp	1.0100	0.9600	0.9800	57.0K	0.0350	3.70
NED	New Destiny Mining Corp	0.0350	0.0300	0.0300	181.9K	-0.0050	14.29
NET.UN	Canadian Net Real Estate Investment	6.690	6.510	6.600	7.6K	0.090	1.38
NEV	Nevada Sunrise Metals Corp	0.0300	0.0300	0.0300	50.4K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1050	0.1050	0.1050	10.0K	0.0000	0.00
NEXE	Nexe Innovations Inc	0.2000	0.1950	0.1950	28.1K	-0.0050	2.50
NEXG	Nexgold Mining Corp	1.535	1.460	1.520	915.4K	0.040	2.70
NEXM	Nexmetals Mining Corp	3.600	3.500	3.570	24.5K	-0.090	2.46
NEXM.WT	NEXM.WT	0.4000	0.4000	0.4000	5.0K	-0.1200	23.08
NFD.A	Northfield Capital Corp. Cl.A Rv	5.200	5.190	5.200	1.5K	0.000	0.00
NFG	New Found Gold Corp	2.940	2.700	2.850	778.1K	0.130	4.78
NGC	Northern Graphite Corp	0.1750	0.1680	0.1700	188.1K	0.0000	0.00
NGMD	Nugen Medical Devices Inc	0.0250	0.0250	0.0250	148.0K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0400	0.0400	0.0400	156.2K	-0.0050	11.11
NICN	Nican Limited	0.1350	0.1300	0.1300	41.0K	0.0050	4.00
NICU	Magna Mining Inc	2.270	2.190	2.200	590.3K	-0.070	3.08
NILI	Surge Battery Metals Inc	0.7700	0.7200	0.7300	834.3K	-0.0200	2.67
NIM	Nicola Mining Inc	0.8100	0.7600	0.7900	102.2K	-0.0200	2.47
NIO	Niocan Inc	0.2350	0.2200	0.2350	10.2K	0.0150	6.82
NIR.H	Noble Iron Inc	0.0250	0.0200	0.0200	17.5K	-0.0050	20.00
NKG	Nevada King Gold Corp	0.2600	0.2500	0.2600	38.3K	0.0050	1.96
NKL	Nickel 28 Capital Corp	1.290	1.270	1.280	10.1K	0.010	0.79
NKW.H	Oceanic Wind Energy Inc	0.0400	0.0300	0.0300	23.0K	-0.0050	14.29
NL	Northern Lion Gold Corp	0.2550	0.2450	0.2450	2.5K	-0.0250	9.26
NLH	Nova Leap Health Corp	0.3850	0.3850	0.3850	900	0.0150	4.05
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMC	Nuvau Minerals Inc	0.9200	0.8700	0.9200	40.4K	0.0400	4.55
NMI	Namibia Critical Metals Inc	0.2500	0.2250	0.2350	56.0K	-0.0150	6.00
NNX	Nickel North Exploration Corp	0.0500	0.0450	0.0450	31.0K	-0.0100	18.18
NOAL	Noa Lithium Brines Inc	0.2750	0.2500	0.2650	883.0K	0.0200	8.16
NOB	Noble Mineral Exploration Inc	0.0900	0.0850	0.0850	171.0K	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.1200	0.1100	0.1100	187.9K	-0.0100	8.33
NOVA		0.1600	0.1600	0.1600	33.5K	0.0000	0.00
NOW	Nowvertical Group Inc	0.1800	0.1800	0.1800	76.5K	0.0000	0.00
NPR	North Peak Resources Ltd	0.9400	0.8800	0.8800	18.5K	-0.0400	4.35
NPTH	Neupath Health Inc	0.5700	0.5500	0.5500	75.6K	-0.0200	3.51
NRC	Nations Royalty Corp	0.9500	0.9200	0.9300	22.1K	0.0000	0.00
NRM	Noram Lithium Corp	0.1800	0.1800	0.1800	10.1K	-0.0050	2.70
NRN	Northern Shield Resources Inc	0.0450	0.0400	0.0450	325.2K	0.0000	0.00
NRX	Nurexone Biologic Inc	0.5700	0.5700	0.5700	1.0K	0.0200	3.64
NSCI	Nanalysis Scientific Corp	0.1450	0.1400	0.1450	26.0K	0.0050	3.57
NSE	New Stratus Energy Inc	0.7000	0.6800	0.6800	139.7K	-0.0100	1.45
NSU	North Shore Uranium Ltd.	0.2300	0.2200	0.2300	6.0K	0.0100	4.55
NTE	Network Media Group Inc	0.0600	0.0600	0.0600	37.0K	0.0050	9.09
NTH	Nord Precious Metals Mining Inc	0.1800	0.1800	0.1800	35.0K	0.0000	0.00
NTLX	Neurothera Labs Inc	0.2600	0.1900	0.2600	9.0K	0.1000	62.50
NTX	Neoterrex Minerals Inc	0.1100	0.1000	0.1100	18.0K	0.0050	4.76
NUG	Nulegacy Gold Coporation	0.3900	0.3900	0.3900	1.0K	-0.0050	1.27
NURS	Hydreight Technologies Inc	4.520	3.670	3.900	344.6K	-0.320	7.58
NVI	Novra Technologies Inc	0.1250	0.1100	0.1100	68.1K	-0.0500	31.25
NVLH	Nevada Lithium Resources Inc.	0.1250	0.1100	0.1250	38.5K	0.0100	8.70
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVRO		0.1750	0.1700	0.1700	81.7K	0.0000	0.00
NVT	Nortec Minerals Corp	0.0600	0.0600	0.0600	5.0K	0.0000	0.00
NVX	NV Gold Corp	0.3200	0.2900	0.3200	15.0K	0.0250	8.47
NWST	Northwest Copper Corp	0.3450	0.3400	0.3450	27.5K	0.0050	1.47
NWX	Newport Exloration Ltd	0.1300	0.1250	0.1300	20.2K	0.0000	0.00
NXG	Nexgenrx Inc	0.3750	0.3700	0.3700	18.8K	0.0100	2.78
NXH	Next Hydrogen Solutions Inc	0.5400	0.5400	0.5400	500	-0.0100	1.82
NXLV	Nexliving Communities Inc	2.040	1.970	1.970	6.9K	-0.070	3.43
NXS	Nexus Gold Corp	0.2150	0.1900	0.1900	52.6K	-0.0100	5.00
NZ	New Zealand Energy Corp	0.6600	0.5300	0.5600	233.3K	0.0200	3.70
NZP	Chatham Rock Phosphate Ltd	0.0400	0.0400	0.0400	15.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.50
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES