List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.4600	0.4400	0.4400	58.6K	0.0150	3.53
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.4400	0.4200	0.4400	116.9K	0.0100	2.33
NAU	Nevgold Corp	1.270	1.200	1.200	715.8K	-0.040	3.23
NAV	Navco Pharmaceuticals Inc	0.0100	0.0050	0.0100	12.0K	0.0000	0.00
NBLC	Nobel Resources Corp	0.1200	0.1050	0.1050	1.01M	-0.0050	4.55
NBM	NEO Battery Materials	0.6900	0.6800	0.6900	52.0K	0.0200	2.99
NBVA	Nubeva Technologies Ltd	0.1550	0.1550	0.1550	1.3K	-0.0250	13.89
NBY	Niobay Metals Inc	0.1100	0.1050	0.1100	251.9K	0.0100	10.00
NCAU	Newcore Gold Ltd	0.7800	0.7500	0.7500	79.5K	0.0000	0.00
NCI	Ntg Clarity Networks Inc	1.150	1.060	1.070	93.8K	-0.020	1.83
NCP	Nickel Creek Platinum Corp	4.140	3.970	3.970	6.4K	-0.270	6.37
NCX	Northisle Copper and Gold Inc	3.280	3.070	3.260	1.12M	0.200	6.54
NDA	Neptune Digital Assets Corp	0.8400	0.8000	0.8000	63.0K	0.0000	0.00
NED	New Destiny Mining Corp	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	6.200	6.130	6.130	6.4K	-0.005	0.08
NEV	Nevada Sunrise Metals Corp	0.0450	0.0400	0.0450	246.0K	0.0050	12.50
NEW.H	New Target Mining Corp.	0.1350	0.1250	0.1250	10.0K	-0.0100	7.41
NEXE	Nexe Innovations Inc	0.1150	0.1100	0.1100	32.0K	0.0000	0.00
NEXG	Nexgold Mining Corp	1.770	1.640	1.690	2.01M	0.040	2.42
NEXM	Nexmetals Mining Corp	4.700	4.510	4.650	52.7K	0.110	2.42
NEXM.WT	NEXM.WT	0.7400	0.7400	0.7400	36.0K	0.0200	2.78
NFD.A	Northfield Capital Corp. Cl.A Rv	5.450	5.400	5.400	11.8K	-0.050	0.92
NFG	New Found Gold Corp	3.575	3.405	3.510	740.8K	0.060	1.74
NGC	Northern Graphite Corp	0.2300	0.2150	0.2200	86.7K	0.0050	2.33
NGEN	Nervgen Pharma Corp	5.700	5.450	5.500	34.4K	-0.110	1.96
NGMD	Nugen Medical Devices Inc	0.0300	0.0300	0.0300	2.2K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0550	0.0450	0.0550	9.0K	0.0100	22.22
NICN	Nican Limited	0.1200	0.1100	0.1200	73.2K	0.0050	4.35
NICU	Magna Mining Inc	2.890	2.740	2.770	626.8K	0.090	3.36
NILI	Surge Battery Metals Inc	0.6100	0.5900	0.5900	554.2K	-0.0200	3.28
NIM	Nicola Mining Inc	1.170	1.150	1.150	68.4K	0.010	0.88
NIO	Niocan Inc	0.2450	0.2400	0.2400	12.5K	0.0050	2.13
NIR.H	Noble Iron Inc	0.0200	0.0200	0.0200	1.5K	0.0050	33.33
NKG	Nevada King Gold Corp	0.2450	0.2350	0.2400	15.1K	0.0000	0.00
NKL	Nickel 28 Capital Corp	1.070	1.040	1.040	76.6K	-0.020	1.89
NKW.H	Oceanic Wind Energy Inc	0.0600	0.0600	0.0600	1.9K	0.0000	0.00
NL	Northern Lion Gold Corp	0.2750	0.2700	0.2700	6.5K	-0.0100	3.57
NLH	Nova Leap Health Corp	0.3250	0.3200	0.3200	66.3K	-0.0250	7.25
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMC	Nuvau Minerals Inc	0.8500	0.8000	0.8500	40.7K	0.0400	4.94
NMI	Namibia Critical Metals Inc	0.2550	0.2500	0.2500	68.0K	0.0000	0.00
NNX	Nickel North Exploration Corp	0.0650	0.0500	0.0550	439.9K	0.0050	10.00
NOAL	Noa Lithium Brines Inc	0.2350	0.2350	0.2350	1.0K	0.0150	6.82
NOB	Noble Mineral Exploration Inc	0.1250	0.1100	0.1150	317.0K	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.1100	0.1100	0.1100	11.1K	-0.0050	4.35
NOVA		0.2050	0.1950	0.2050	52.7K	0.0050	2.50
NOW	Nowvertical Group Inc	0.2400	0.2400	0.2400	3.0K	0.0150	6.67
NPR	North Peak Resources Ltd	0.9500	0.9000	0.9500	39.9K	0.0500	5.56
NPTH	Neupath Health Inc	0.4900	0.4500	0.4850	123.2K	0.0350	7.78
NRC	Nations Royalty Corp	1.240	1.205	1.210	73.2K	0.010	0.83
NRM	Noram Lithium Corp	0.1500	0.1450	0.1500	30.2K	0.0100	7.14
NRN	Northern Shield Resources Inc	0.0450	0.0450	0.0450	11.0K	0.0000	0.00
NRX	Nurexone Biologic Inc	0.6000	0.5700	0.5800	57.0K	-0.0200	3.33
NSCI	Nanalysis Scientific Corp	0.1450	0.1430	0.1450	26.0K	-0.0050	3.33
NSE	New Stratus Energy Inc	0.5500	0.5000	0.5400	144.3K	0.0000	0.00
NSU	North Shore Uranium Ltd.	0.2750	0.2550	0.2750	43.0K	0.0350	14.58
NTB	New Tymbal Resources Ltd	0.0350	0.0350	0.0350	1.0K	-0.0100	22.22
NTE	Network Media Group Inc	0.0700	0.0700	0.0700	262.0K	0.0050	7.69
NTH	Nord Precious Metals Mining Inc	0.2600	0.2450	0.2450	91.0K	0.0000	0.00
NTLX	Neurothera Labs Inc	0.1600	0.1550	0.1550	26.0K	-0.0450	22.50
NTX	Neoterrex Minerals Inc	0.1150	0.1150	0.1150	2.1K	0.0050	4.55
NUG	Nulegacy Gold Coporation	0.4450	0.4450	0.4450	697	-0.0100	2.20
NURS	Hydreight Technologies Inc	2.850	2.640	2.710	223.5K	0.030	1.12
NVI	Novra Technologies Inc	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
NVLH	Nevada Lithium Resources Inc.	0.1650	0.1500	0.1550	43.5K	0.0150	10.71
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVRO		0.1500	0.1350	0.1400	405.2K	0.0000	0.00
NVT	Nortec Minerals Corp	0.0750	0.0750	0.0750	1.0K	0.0050	7.14
NVX	NV Gold Corp	0.3250	0.2800	0.2800	2.2K	0.0350	14.29
NWST	Northwest Copper Corp	0.4850	0.4550	0.4750	752.2K	0.0100	2.15
NWX	Newport Exloration Ltd	0.1200	0.1100	0.1200	80.5K	0.0100	9.09
NXG	Nexgenrx Inc	0.3550	0.3550	0.3550	856	0.0000	0.00
NXH	Next Hydrogen Solutions Inc	0.6000	0.5600	0.6000	5.2K	0.0000	0.00
NXLV	Nexliving Communities Inc	2.130	2.110	2.110	6.8K	0.010	0.48
NXS	Nexus Gold Corp	0.3300	0.3300	0.3300	3.3K	-0.0050	1.49
NZ	New Zealand Energy Corp	0.3300	0.2900	0.3300	3.4K	0.0000	0.00
NZP	Chatham Rock Phosphate Ltd	0.0500	0.0500	0.0500	4.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES