List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.1050	0.1050	0.1050	571	-0.0200	16.00
NAR	North Arrow Minerals Inc	0.2050	0.2050	0.2050	25,500	0.0000	0.00
NAU	Nevgold Corp	0.3450	0.3000	0.3000	70,476	0.0000	0.00
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
NBLC	Nobel Resources Corp	0.0300	0.0200	0.0300	65,290	0.0050	20.00
NBM	NEO Battery Materials	0.7800	0.6800	0.6900	83,695	0.0000	0.00
NBVA	Nubeva Technologies Ltd	0.0700	0.0650	0.0650	59,600	-0.0050	7.14
NBY	Niobay Metals Inc	0.0650	0.0600	0.0650	45,500	0.0050	8.33
NCAU	Newcore Gold Ltd	0.6100	0.5800	0.6100	113,300	0.0200	3.39
NCI	Ntg Clarity Networks Inc	2.280	2.130	2.170	125,418	-0.070	3.13
NCP	Nickel Creek Platinum Corp	0.5800	0.5800	0.5800	1,307	0.0200	3.57
NCP	Nickel Creek Platinum Corp	0.5800	0.5800	0.5800	1,307	0.0200	3.57
NCX	Northisle Copper and Gold Inc	0.7000	0.6900	0.6900	79,002	-0.0100	1.43
NDA	Neptune Digital Assets Corp	1.880	1.770	1.770	580,941	-0.050	2.75
NED	New Destiny Mining Corp	0.0350	0.0350	0.0350	1,059	-0.0100	22.22
NER.H	Newmac Resources Inc	0.0500	0.0500	0.0500	4,000	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	5.400	5.390	5.400	21,380	0.010	0.19
NEV	Nevada Sunrise Metals Corp	0.0350	0.0350	0.0350	5,687	0.0000	0.00
NEW.H	New Target Mining Corp.	0.0750	0.0600	0.0600	58,000	0.0000	0.00
NEWU	Newtopia Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
NEXE	Nexe Innovations Inc	0.2100	0.1950	0.2100	74,732	0.0050	2.44
NEXG	Nexgold Mining Corp	0.7450	0.7100	0.7300	258,983	0.0100	1.39
NFD.A	Northfield Capital Corp. Cl.A Rv	6.000	5.990	6.000	7,500	0.000	0.00
NFG	New Found Gold Corp	1.690	1.620	1.670	239,351	0.010	0.60
NGC	Northern Graphite Corp	0.0950	0.0950	0.0950	140,888	0.0000	0.00
NGEN	Nervgen Pharma Corp	4.700	4.040	4.680	376,664	0.680	17.00
NGMD	Nugen Medical Devices Inc	0.0750	0.0700	0.0700	70,750	0.0050	7.69
NGY	Nexera Energy Inc	0.0150	0.0150	0.0150	1,000	0.0050	50.00
NICN	Nican Limited	0.0400	0.0400	0.0400	1,000	0.0000	0.00
NICU	Magna Mining Inc	1.430	1.365	1.410	145,335	-0.020	1.40
NILI	Surge Battery Metals Inc	0.2750	0.2600	0.2600	29,938	-0.0050	1.89
NIM	Nicola Mining Inc	0.3650	0.3600	0.3600	10,300	-0.0050	1.37
NIO	Niocan Inc	0.0500	0.0450	0.0450	68,000	0.0000	0.00
NIR.H	Noble Iron Inc	0.0100	0.0100	0.0100	1,000	-0.0050	33.33
NKG	Nevada King Gold Corp	0.2450	0.2300	0.2300	50,279	-0.0050	2.13
NKL	Nickel 28 Capital Corp	0.6800	0.6700	0.6700	7,600	0.0000	0.00
NKW.H	Oceanic Wind Energy Inc	0.0500	0.0500	0.0500	4,500	0.0000	0.00
NL	Northern Lion Gold Corp	0.2150	0.2150	0.2150	500	0.0050	2.38
NLH	Nova Leap Health Corp	0.2450	0.2450	0.2450	5,500	0.0000	0.00
NLII.P	Nl2 Capital Inc	0.0600	0.0600	0.0600	11,000	0.0000	0.00
NMC	Nuvau Minerals Inc	0.4400	0.4300	0.4300	11,002	-0.0050	1.15
NMG.H	Noble Metal Group Incorporated	0.0050	0.0050	0.0050	1,000	0.0000	0.00
NMI	Namibia Critical Metals Inc	0.0600	0.0500	0.0600	48,500	0.0050	9.09
NNX	Nickel North Exploration Corp	0.0150	0.0150	0.0150	10,000	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.4230	0.4000	0.4000	114,595	-0.0200	4.76
NOB	Noble Mineral Exploration Inc	0.0400	0.0400	0.0400	56,000	0.0000	0.00
NOW	Nowvertical Group Inc	0.6200	0.6200	0.6200	83,003	0.0000	0.00
NOW.WT.B	Nowvertical Group Inc Wts B	0.0400	0.0400	0.0400	1,000	0.0000	0.00
NPR	North Peak Resources Ltd	0.8800	0.8600	0.8600	4,000	-0.0300	3.37
NPTH	Neupath Health Inc	0.2350	0.2300	0.2300	95,500	0.0050	2.22
NRC	Nations Royalty Corp	0.4800	0.4600	0.4800	5,550	0.0000	0.00
NRM	Noram Lithium Corp	0.1150	0.1150	0.1150	6,500	0.0050	4.55
NRN	Northern Shield Resources Inc	0.0850	0.0800	0.0800	115,084	-0.0100	11.11
NRX	Nurexone Biologic Inc	0.6600	0.6500	0.6600	16,500	-0.0200	2.94
NSCI	Nanalysis Scientific Corp	0.2750	0.2700	0.2750	47,700	0.0050	1.85
NSE	New Stratus Energy Inc	0.3500	0.3300	0.3300	27,660	0.0000	0.00
NSU	North Shore Uranium Ltd.	0.0350	0.0300	0.0300	19,000	-0.0050	14.29
NTB	New Tymbal Resources Ltd	0.0200	0.0200	0.0200	0	-0.0050	20.00
NTE	Network Media Group Inc	0.1400	0.1250	0.1400	39,500	0.0150	12.00
NTH	Nord Precious Metals Mining Inc	0.1450	0.1450	0.1450	500	0.0050	3.57
NTX	Neoterrex Minerals Inc	0.1400	0.1400	0.1400	5,000	0.0050	3.70
NUG	Nulegacy Gold Coporation	0.0050	0.0050	0.0050	3,000	0.0000	0.00
NURS	Hydreight Technologies Inc	1.700	1.600	1.680	95,975	0.000	0.00
NVI	Novra Technologies Inc	0.0650	0.0650	0.0650	8,000	0.0000	0.00
NVLH	Nevada Lithium Resources Inc.	0.1650	0.1650	0.1650	7,500	0.0050	3.13
NVT	Nortec Minerals Corp	0.0150	0.0150	0.0150	1,000	-0.0050	25.00
NVX	NV Gold Corp	0.1250	0.1200	0.1200	35,000	-0.0100	7.69
NVX	NV Gold Corp	0.1250	0.1200	0.1200	35,000	-0.0100	7.69
NWST	Northwest Copper Corp	0.1900	0.1800	0.1900	78,253	0.0150	8.57
NWX	Newport Exloration Ltd	0.1300	0.1300	0.1300	145,523	0.0050	4.00
NXG	Nexgenrx Inc	0.3000	0.3000	0.3000	65,000	0.0000	0.00
NXH	Next Hydrogen Solutions Inc	0.7100	0.7100	0.7100	1,001	0.0000	0.00
NXLV	Nexliving Communities Inc	1.770	1.750	1.760	3,100	-0.030	1.68
NXO	Nexoptic Technology Corp	0.0150	0.0050	0.0100	77,489	0.0000	0.00
NXS	Nexus Gold Corp	0.0150	0.0050	0.0100	323,000	-0.0050	33.33
NZ	New Zealand Energy Corp	0.2600	0.2400	0.2600	45,219	-0.0250	8.77
NZ	New Zealand Energy Corp	0.2600	0.2400	0.2600	45,219	-0.0250	8.77
NZP	Chatham Rock Phosphate Ltd	0.0600	0.0600	0.0600	6,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.189.170.45
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,215	4	0.02
DJI	42,792	137	0.32
SP500	5,964	5	0.09
DAX	23,935	168	0.70
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,333	-12	0.05

--%>