Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
NAMNew Age Metals Inc0.06000.05500.0550243,834-0.00508.33 
NARNorth Arrow Minerals Inc0.05000.05000.05002,0000.00000.00 
NAUNevgold Corp0.40000.36000.3650195,641-0.03007.59 
NBLCNobel Resources Corp0.06500.04500.0450121,825-0.015025.00 
NBMNEO Battery Materials0.14500.13000.145086,1200.00000.00 
NBRNubian Resources Ltd0.10500.10000.105013,0000.00505.00 
NBVANubeva Technologies Ltd1.1701.0801.17013,8690.0706.36 
NBYNiobay Metals Inc0.10500.10000.105018,5000.00000.00 
NCAUNewcore Gold Ltd0.19000.18500.1850149,0000.00000.00 
NCINtg Clarity Networks Inc0.03500.03000.0350195,0000.005016.67 
NCXNorthisle Copper and Gold Inc0.17500.17500.17502,0380.00000.00 
NDANeptune Digital Assets Corp0.18500.14500.1850182,6540.030019.35 
NDVAIndiva Ltd0.13000.12500.125042,700-0.00503.85 
NEDNew Destiny Mining Corp0.02500.01500.0250475,1500.005025.00 
NET.UNCanadian Net Real Estate Investment6.7206.5006.5003,1340.1702.69 
NEVNevada Sunrise Metals Corp0.23000.21000.2200216,246-0.00502.22 
NEWNew Target Mining Corp0.07000.07000.07001,3000.00000.00 
NEWONeworigin Gold Corp0.03500.03500.0350100,000-0.005012.50 
NEWUNewtopia Inc0.03000.02500.0300167,0000.00000.00 
NEXENexe Innovations Inc0.35000.33000.350019,5970.00000.00 
NFGNew Found Gold Corp5.6805.0305.660308,8120.76015.51 
NGCNorthern Graphite Corp0.51000.49500.500014,2550.00000.00 
NGENevada Exploration Inc0.01500.01500.01505,0000.005050.00 
NGENNervgen Pharma Corp2.0101.8601.89032,713-0.1105.50 
NGEXNgex Minerals Ltd3.3603.1103.13077,621-0.2206.57 
NGMDNugen Medical Devices Inc0.07500.07500.07502,0000.00000.00 
NGYNexera Energy Inc0.03000.03000.03006,0000.00000.00 
NHHHFuelpositive Corp0.16500.15500.1600345,3960.00000.00 
NHPLumiera Health Inc0.01000.01000.01001,0000.0050100.00 
NHT.UNexpoint Hospitality Trust USD1.7501.7501.750500-0.23011.62 
NICLNickel Rock Resources Inc0.07000.06000.065022,1000.00000.00 
NICNNican Limited0.11000.10500.11002,5000.00000.00 
NICUMagna Mining Inc0.58000.52000.5600171,8470.00000.00 
NIKLGk Resources Ltd0.12000.08500.08507,100-0.00505.56 
NILISurge Battery Metals Inc0.17000.14500.1500765,049-0.01006.25 
NIMNicola Mining Inc0.09000.08500.0850294,500-0.00505.56 
NIONiocan Inc0.13000.04500.0750567,3000.025050.00 
NIR.HNoble Iron Inc1.0601.0501.05035,1000.0100.96 
NKGNevada King Gold Corp0.27500.27000.2750105,9000.00501.85 
NKLConic Metals Corp0.94000.89000.940041,954-0.01001.05 
NKW.HOceanic Wind Energy Inc0.05500.05000.05007,4080.00000.00 
NLNorthern Lion Gold Corp0.18000.16500.18002,000-0.050021.74 
NLHNova Leap Health Corp0.28000.27000.27003,109-0.01003.57 
NLTAEnlighta Inc0.06500.06500.06501,0000.00000.00 
NMG.HNoble Metal Group Incorporated0.00500.00500.005040,0000.00000.00 
NMINamibia Critical Metals Inc0.15500.15000.155010,5990.020014.81 
NNXNickel North Exploration Corp0.03500.03000.030052,017-0.005014.29 
NOBNoble Mineral Exploration Inc0.06500.06000.060013,0000.00509.09 
NOCNorseman Silver Inc0.09500.08500.0850125,500-0.015015.00 
NOCRNorden Crown Metals Corp0.03000.02500.025032,0000.00000.00 
NORANorra Metals Corp0.02000.02000.0200136,000-0.010033.33 
NORRNorrland Gold Corp0.08000.08000.080013,0000.00000.00 
NOUNouveau Monde Graphite Inc6.3506.1006.17017,321-0.1702.68 
NOVRNova Royalty Corp1.7501.6901.69033,208-0.0100.59 
NOWNowvertical Group Inc0.47500.45000.4550127,075-0.01503.19 
NOW.WTNowvertical Group Inc0.05000.05000.050050,1000.00000.00 
NOW.WT.ANowvertical Group Inc Wts A0.11000.11000.11007,0000.00000.00 
NPAAlphinat Inc0.06000.05000.0500199,000-0.010016.67 
NPRNorth Peak Resources Ltd0.52000.52000.52003,0000.02004.00 
NPTHNeupath Health Inc0.13500.13000.130017,510-0.01007.14 
NRMNoram Lithium Corp0.44000.42500.425033,045-0.01503.41 
NRNNorthern Shield Resources Inc0.03500.03500.03507,000-0.005012.50 
NRXNurexone Biologic Inc0.40000.38000.38008,200-0.03007.32 
NSCNevada Silver Corp0.14500.13000.140010,558-0.030017.65 
NSCINanalysis Scientific Corp0.78000.74000.740051,4900.02002.78 
NSENew Stratus Energy Inc0.72000.50000.5000189,535-0.230031.51 
NSPNaturally Splendid Enterprises Ltd0.11000.11000.110016,2250.00000.00 
NTENetwork Media Group Inc0.06000.06000.060025,0000.00000.00 
NUNeutrisci International Inc0.02000.02000.02009,2500.00000.00 
NUGNulegacy Gold Coporation0.02000.02000.0200829,0000.00000.00 
NVINovra Technologies Inc0.08000.07500.075088,000-0.00506.25 
NVTNortec Minerals Corp0.01000.01000.01009,6310.00000.00 
NVXNV Gold Corp0.08000.08000.08007,0000.00000.00 
NWSTNorthwest Copper Corp0.24500.22500.230083,023-0.00502.13 
NWXNewport Exloration Ltd0.37000.36000.360023,429-0.01002.70 
NXGNexgenrx Inc0.27000.27000.27003,0000.01003.85 
NXHNext Hydrogen Solutions Inc1.4501.4001.45011,8350.0201.40 
NXLVNexliving Communities Inc0.16000.15500.160098,0000.00000.00 
NXONexoptic Technology Corp0.10500.09500.095058,960-0.00505.00 
NXSNexus Gold Corp0.00500.00500.005076,2500.00000.00 
NZNew Zealand Energy Corp0.11000.09500.095016,433-0.00505.00 
NZNNevada Zinc Corp0.04000.04000.040074,4000.00000.00 
NZPChatham Rock Phosphate Ltd0.13000.13000.13001,0300.00504.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57