List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.2800	0.2350	0.2700	59,750	0.0200	8.00
NAR	North Arrow Minerals Inc	0.1400	0.1350	0.1400	9,000	0.0050	3.70
NAU	Nevgold Corp	0.3300	0.3000	0.3200	315,700	0.0150	4.92
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	13,000	-0.0050	50.00
NBLC	Nobel Resources Corp	0.0400	0.0350	0.0350	494,000	0.0000	0.00
NBM	NEO Battery Materials	0.5300	0.4800	0.5000	70,033	0.0000	0.00
NBVA	Nubeva Technologies Ltd	0.0700	0.0650	0.0650	36,020	-0.0050	7.14
NBY	Niobay Metals Inc	0.0900	0.0850	0.0900	156,044	0.0050	5.88
NCAU	Newcore Gold Ltd	0.6400	0.6000	0.6100	149,650	-0.0300	4.69
NCI	Ntg Clarity Networks Inc	2.120	2.020	2.120	70,651	0.090	4.43
NCP	Nickel Creek Platinum Corp	1.700	1.410	1.700	1,381	0.340	25.00
NCX	Northisle Copper and Gold Inc	1.200	1.140	1.170	253,719	0.000	0.00
NDA	Neptune Digital Assets Corp	1.620	1.460	1.610	826,801	0.150	10.27
NED	New Destiny Mining Corp	0.0300	0.0300	0.0300	25,000	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	5.530	5.460	5.500	4,751	0.030	0.55
NEV	Nevada Sunrise Metals Corp	0.0300	0.0250	0.0300	11,000	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1200	0.1200	0.1200	1,000	-0.0100	7.69
NEXE	Nexe Innovations Inc	0.2200	0.2100	0.2100	13,000	0.0050	2.44
NEXG	Nexgold Mining Corp	0.7500	0.7200	0.7400	374,495	0.0100	1.37
NEXM	Nexmetals Mining Corp	12.00	10.00	10.40	149,168	-0.52	4.76
NFD.A	Northfield Capital Corp. Cl.A Rv	6.700	6.700	6.700	100	0.050	0.75
NFG	New Found Gold Corp	2.160	2.080	2.140	225,135	0.020	0.94
NGC	Northern Graphite Corp	0.1000	0.0800	0.0950	207,728	0.0050	5.56
NGEN	Nervgen Pharma Corp	4.030	3.800	3.930	63,588	-0.040	1.01
NGMD	Nugen Medical Devices Inc	0.0600	0.0600	0.0600	41,999	0.0000	0.00
NGY	Nexera Energy Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
NHHH	Fuelpositive Corp	0.0800	0.0700	0.0800	476,500	0.0100	14.29
NICN	Nican Limited	0.0500	0.0500	0.0500	1,000	0.0050	11.11
NICU	Magna Mining Inc	1.760	1.670	1.730	442,220	-0.060	3.35
NILI	Surge Battery Metals Inc	0.2430	0.2350	0.2400	136,828	0.0000	0.00
NIM	Nicola Mining Inc	0.6600	0.6500	0.6500	208,946	-0.0100	1.52
NIO	Niocan Inc	0.0950	0.0900	0.0950	74,000	0.0000	0.00
NIR.H	Noble Iron Inc	0.0200	0.0200	0.0200	5,000	0.0050	33.33
NKG	Nevada King Gold Corp	0.1700	0.1550	0.1700	137,643	0.0150	9.68
NKL	Nickel 28 Capital Corp	0.8000	0.8000	0.8000	3,700	0.0500	6.67
NKW.H	Oceanic Wind Energy Inc	0.0800	0.0800	0.0800	2,000	-0.0050	5.88
NL	Northern Lion Gold Corp	0.2200	0.2200	0.2200	4,000	0.0000	0.00
NLH	Nova Leap Health Corp	0.2400	0.2250	0.2400	58,700	-0.0100	4.00
NMC	Nuvau Minerals Inc	0.3900	0.3900	0.3900	75,005	0.0000	0.00
NMI	Namibia Critical Metals Inc	0.0750	0.0750	0.0750	10,100	0.0050	7.14
NNX	Nickel North Exploration Corp	0.0150	0.0150	0.0150	11,000	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.4100	0.4000	0.4000	117,300	-0.0200	4.76
NOB	Noble Mineral Exploration Inc	0.0350	0.0350	0.0350	300,000	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.1300	0.1100	0.1100	40,019	-0.0200	15.38
NOW	Nowvertical Group Inc	0.6100	0.6100	0.6100	11,288	0.0300	5.17
NOW.WT.B	Nowvertical Group Inc Wts B	0.0400	0.0400	0.0400	50,000	0.0000	0.00
NPR	North Peak Resources Ltd	0.7500	0.6900	0.6900	35,050	-0.0300	4.17
NPTH	Neupath Health Inc	0.2600	0.2600	0.2600	9,500	-0.0050	1.89
NRC	Nations Royalty Corp	0.5100	0.5100	0.5100	3,950	0.0000	0.00
NRM	Noram Lithium Corp	0.0950	0.0950	0.0950	17,100	0.0000	0.00
NRN	Northern Shield Resources Inc	0.0900	0.0800	0.0800	153,500	-0.0050	5.88
NRX	Nurexone Biologic Inc	0.7400	0.7300	0.7400	3,890	0.0000	0.00
NSCI	Nanalysis Scientific Corp	0.2300	0.2300	0.2300	46,848	-0.0050	2.13
NSE	New Stratus Energy Inc	0.4500	0.4200	0.4300	150,579	0.0000	0.00
NSU	North Shore Uranium Ltd.	0.0450	0.0450	0.0450	1,014	0.0000	0.00
NTB	New Tymbal Resources Ltd	0.0200	0.0200	0.0200	1,005	0.0000	0.00
NTE	Network Media Group Inc	0.1500	0.1300	0.1500	115,500	0.0350	30.43
NTH	Nord Precious Metals Mining Inc	0.1500	0.1300	0.1300	91,241	-0.0050	3.70
NTX	Neoterrex Minerals Inc	0.2500	0.2400	0.2500	103,350	0.0100	4.17
NUG	Nulegacy Gold Coporation	0.0600	0.0500	0.0550	28,180	0.0050	10.00
NURS	Hydreight Technologies Inc	2.320	2.020	2.200	1,178,174	0.050	2.33
NVI	Novra Technologies Inc	0.1000	0.1000	0.1000	5,000	0.0050	5.26
NVLH	Nevada Lithium Resources Inc.	0.1350	0.1300	0.1350	50,000	0.0050	3.85
NVT	Nortec Minerals Corp	0.0150	0.0150	0.0150	1,000	0.0000	0.00
NVX	NV Gold Corp	0.1450	0.1450	0.1450	39,000	0.0000	0.00
NWST	Northwest Copper Corp	0.1900	0.1900	0.1900	15,000	0.0000	0.00
NWX	Newport Exloration Ltd	0.1250	0.1250	0.1250	14,296	0.0050	4.17
NXG	Nexgenrx Inc	0.3700	0.3700	0.3700	1,000	-0.0150	3.90
NXH	Next Hydrogen Solutions Inc	0.5900	0.5900	0.5900	525	0.0000	0.00
NXLV	Nexliving Communities Inc	1.850	1.830	1.830	1,340	-0.030	1.61
NXO	Nexoptic Technology Corp	0.0150	0.0100	0.0100	127,572	-0.0050	33.33
NXS	Nexus Gold Corp	0.0100	0.0100	0.0100	12,108	0.0000	0.00
NZ	New Zealand Energy Corp	0.2150	0.2000	0.2000	179,130	0.0100	5.26
NZP	Chatham Rock Phosphate Ltd	0.0500	0.0500	0.0500	5,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>