List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.0600	0.0550	0.0550	243,834	-0.0050	8.33
NAR	North Arrow Minerals Inc	0.0500	0.0500	0.0500	2,000	0.0000	0.00
NAU	Nevgold Corp	0.4000	0.3600	0.3650	195,641	-0.0300	7.59
NBLC	Nobel Resources Corp	0.0650	0.0450	0.0450	121,825	-0.0150	25.00
NBM	NEO Battery Materials	0.1450	0.1300	0.1450	86,120	0.0000	0.00
NBR	Nubian Resources Ltd	0.1050	0.1000	0.1050	13,000	0.0050	5.00
NBVA	Nubeva Technologies Ltd	1.170	1.080	1.170	13,869	0.070	6.36
NBY	Niobay Metals Inc	0.1050	0.1000	0.1050	18,500	0.0000	0.00
NCAU	Newcore Gold Ltd	0.1900	0.1850	0.1850	149,000	0.0000	0.00
NCI	Ntg Clarity Networks Inc	0.0350	0.0300	0.0350	195,000	0.0050	16.67
NCX	Northisle Copper and Gold Inc	0.1750	0.1750	0.1750	2,038	0.0000	0.00
NDA	Neptune Digital Assets Corp	0.1850	0.1450	0.1850	182,654	0.0300	19.35
NDVA	Indiva Ltd	0.1300	0.1250	0.1250	42,700	-0.0050	3.85
NED	New Destiny Mining Corp	0.0250	0.0150	0.0250	475,150	0.0050	25.00
NET.UN	Canadian Net Real Estate Investment	6.720	6.500	6.500	3,134	0.170	2.69
NEV	Nevada Sunrise Metals Corp	0.2300	0.2100	0.2200	216,246	-0.0050	2.22
NEW	New Target Mining Corp	0.0700	0.0700	0.0700	1,300	0.0000	0.00
NEWO	Neworigin Gold Corp	0.0350	0.0350	0.0350	100,000	-0.0050	12.50
NEWU	Newtopia Inc	0.0300	0.0250	0.0300	167,000	0.0000	0.00
NEXE	Nexe Innovations Inc	0.3500	0.3300	0.3500	19,597	0.0000	0.00
NFG	New Found Gold Corp	5.680	5.030	5.660	308,812	0.760	15.51
NGC	Northern Graphite Corp	0.5100	0.4950	0.5000	14,255	0.0000	0.00
NGE	Nevada Exploration Inc	0.0150	0.0150	0.0150	5,000	0.0050	50.00
NGEN	Nervgen Pharma Corp	2.010	1.860	1.890	32,713	-0.110	5.50
NGEX	Ngex Minerals Ltd	3.360	3.110	3.130	77,621	-0.220	6.57
NGMD	Nugen Medical Devices Inc	0.0750	0.0750	0.0750	2,000	0.0000	0.00
NGY	Nexera Energy Inc	0.0300	0.0300	0.0300	6,000	0.0000	0.00
NHHH	Fuelpositive Corp	0.1650	0.1550	0.1600	345,396	0.0000	0.00
NHP	Lumiera Health Inc	0.0100	0.0100	0.0100	1,000	0.0050	100.00
NHT.U	Nexpoint Hospitality Trust USD	1.750	1.750	1.750	500	-0.230	11.62
NICL	Nickel Rock Resources Inc	0.0700	0.0600	0.0650	22,100	0.0000	0.00
NICN	Nican Limited	0.1100	0.1050	0.1100	2,500	0.0000	0.00
NICU	Magna Mining Inc	0.5800	0.5200	0.5600	171,847	0.0000	0.00
NIKL	Gk Resources Ltd	0.1200	0.0850	0.0850	7,100	-0.0050	5.56
NILI	Surge Battery Metals Inc	0.1700	0.1450	0.1500	765,049	-0.0100	6.25
NIM	Nicola Mining Inc	0.0900	0.0850	0.0850	294,500	-0.0050	5.56
NIO	Niocan Inc	0.1300	0.0450	0.0750	567,300	0.0250	50.00
NIR.H	Noble Iron Inc	1.060	1.050	1.050	35,100	0.010	0.96
NKG	Nevada King Gold Corp	0.2750	0.2700	0.2750	105,900	0.0050	1.85
NKL	Conic Metals Corp	0.9400	0.8900	0.9400	41,954	-0.0100	1.05
NKW.H	Oceanic Wind Energy Inc	0.0550	0.0500	0.0500	7,408	0.0000	0.00
NL	Northern Lion Gold Corp	0.1800	0.1650	0.1800	2,000	-0.0500	21.74
NLH	Nova Leap Health Corp	0.2800	0.2700	0.2700	3,109	-0.0100	3.57
NLTA	Enlighta Inc	0.0650	0.0650	0.0650	1,000	0.0000	0.00
NMG.H	Noble Metal Group Incorporated	0.0050	0.0050	0.0050	40,000	0.0000	0.00
NMI	Namibia Critical Metals Inc	0.1550	0.1500	0.1550	10,599	0.0200	14.81
NNX	Nickel North Exploration Corp	0.0350	0.0300	0.0300	52,017	-0.0050	14.29
NOB	Noble Mineral Exploration Inc	0.0650	0.0600	0.0600	13,000	0.0050	9.09
NOC	Norseman Silver Inc	0.0950	0.0850	0.0850	125,500	-0.0150	15.00
NOCR	Norden Crown Metals Corp	0.0300	0.0250	0.0250	32,000	0.0000	0.00
NORA	Norra Metals Corp	0.0200	0.0200	0.0200	136,000	-0.0100	33.33
NORR	Norrland Gold Corp	0.0800	0.0800	0.0800	13,000	0.0000	0.00
NOU	Nouveau Monde Graphite Inc	6.350	6.100	6.170	17,321	-0.170	2.68
NOVR	Nova Royalty Corp	1.750	1.690	1.690	33,208	-0.010	0.59
NOW	Nowvertical Group Inc	0.4750	0.4500	0.4550	127,075	-0.0150	3.19
NOW.WT	Nowvertical Group Inc	0.0500	0.0500	0.0500	50,100	0.0000	0.00
NOW.WT.A	Nowvertical Group Inc Wts A	0.1100	0.1100	0.1100	7,000	0.0000	0.00
NPA	Alphinat Inc	0.0600	0.0500	0.0500	199,000	-0.0100	16.67
NPR	North Peak Resources Ltd	0.5200	0.5200	0.5200	3,000	0.0200	4.00
NPTH	Neupath Health Inc	0.1350	0.1300	0.1300	17,510	-0.0100	7.14
NRM	Noram Lithium Corp	0.4400	0.4250	0.4250	33,045	-0.0150	3.41
NRN	Northern Shield Resources Inc	0.0350	0.0350	0.0350	7,000	-0.0050	12.50
NRX	Nurexone Biologic Inc	0.4000	0.3800	0.3800	8,200	-0.0300	7.32
NSC	Nevada Silver Corp	0.1450	0.1300	0.1400	10,558	-0.0300	17.65
NSCI	Nanalysis Scientific Corp	0.7800	0.7400	0.7400	51,490	0.0200	2.78
NSE	New Stratus Energy Inc	0.7200	0.5000	0.5000	189,535	-0.2300	31.51
NSP	Naturally Splendid Enterprises Ltd	0.1100	0.1100	0.1100	16,225	0.0000	0.00
NTE	Network Media Group Inc	0.0600	0.0600	0.0600	25,000	0.0000	0.00
NU	Neutrisci International Inc	0.0200	0.0200	0.0200	9,250	0.0000	0.00
NUG	Nulegacy Gold Coporation	0.0200	0.0200	0.0200	829,000	0.0000	0.00
NVI	Novra Technologies Inc	0.0800	0.0750	0.0750	88,000	-0.0050	6.25
NVT	Nortec Minerals Corp	0.0100	0.0100	0.0100	9,631	0.0000	0.00
NVX	NV Gold Corp	0.0800	0.0800	0.0800	7,000	0.0000	0.00
NWST	Northwest Copper Corp	0.2450	0.2250	0.2300	83,023	-0.0050	2.13
NWX	Newport Exloration Ltd	0.3700	0.3600	0.3600	23,429	-0.0100	2.70
NXG	Nexgenrx Inc	0.2700	0.2700	0.2700	3,000	0.0100	3.85
NXH	Next Hydrogen Solutions Inc	1.450	1.400	1.450	11,835	0.020	1.40
NXLV	Nexliving Communities Inc	0.1600	0.1550	0.1600	98,000	0.0000	0.00
NXO	Nexoptic Technology Corp	0.1050	0.0950	0.0950	58,960	-0.0050	5.00
NXS	Nexus Gold Corp	0.0050	0.0050	0.0050	76,250	0.0000	0.00
NZ	New Zealand Energy Corp	0.1100	0.0950	0.0950	16,433	-0.0050	5.00
NZN	Nevada Zinc Corp	0.0400	0.0400	0.0400	74,400	0.0000	0.00
NZP	Chatham Rock Phosphate Ltd	0.1300	0.1300	0.1300	1,030	0.0050	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57