Code | Name | High | Low | Close | Volume | Change | |
NAM | New Age Metals Inc | 0.2800 | 0.2350 | 0.2700 | 59,750 | 0.0200 |  | 8.00 |  |
NAR | North Arrow Minerals Inc | 0.1400 | 0.1350 | 0.1400 | 9,000 | 0.0050 |  | 3.70 |  |
NAU | Nevgold Corp | 0.3300 | 0.3000 | 0.3200 | 315,700 | 0.0150 |  | 4.92 |  |
NAV | Navco Pharmaceuticals Inc | 0.0050 | 0.0050 | 0.0050 | 13,000 | -0.0050 |  | 50.00 |  |
NBLC | Nobel Resources Corp | 0.0400 | 0.0350 | 0.0350 | 494,000 | 0.0000 |  | 0.00 |  |
NBM | NEO Battery Materials | 0.5300 | 0.4800 | 0.5000 | 70,033 | 0.0000 |  | 0.00 |  |
NBVA | Nubeva Technologies Ltd | 0.0700 | 0.0650 | 0.0650 | 36,020 | -0.0050 |  | 7.14 |  |
NBY | Niobay Metals Inc | 0.0900 | 0.0850 | 0.0900 | 156,044 | 0.0050 |  | 5.88 |  |
NCAU | Newcore Gold Ltd | 0.6400 | 0.6000 | 0.6100 | 149,650 | -0.0300 |  | 4.69 |  |
NCI | Ntg Clarity Networks Inc | 2.120 | 2.020 | 2.120 | 70,651 | 0.090 |  | 4.43 |  |
NCP | Nickel Creek Platinum Corp | 1.700 | 1.410 | 1.700 | 1,381 | 0.340 |  | 25.00 |  |
NCX | Northisle Copper and Gold Inc | 1.200 | 1.140 | 1.170 | 253,719 | 0.000 |  | 0.00 |  |
NDA | Neptune Digital Assets Corp | 1.620 | 1.460 | 1.610 | 826,801 | 0.150 |  | 10.27 |  |
NED | New Destiny Mining Corp | 0.0300 | 0.0300 | 0.0300 | 25,000 | 0.0000 |  | 0.00 |  |
NET.UN | Canadian Net Real Estate Investment | 5.530 | 5.460 | 5.500 | 4,751 | 0.030 |  | 0.55 |  |
NEV | Nevada Sunrise Metals Corp | 0.0300 | 0.0250 | 0.0300 | 11,000 | 0.0000 |  | 0.00 |  |
NEW.H | New Target Mining Corp. | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.0100 |  | 7.69 |  |
NEXE | Nexe Innovations Inc | 0.2200 | 0.2100 | 0.2100 | 13,000 | 0.0050 |  | 2.44 |  |
NEXG | Nexgold Mining Corp | 0.7500 | 0.7200 | 0.7400 | 374,495 | 0.0100 |  | 1.37 |  |
NEXM | Nexmetals Mining Corp | 12.00 | 10.00 | 10.40 | 149,168 | -0.52 |  | 4.76 |  |
NFD.A | Northfield Capital Corp. Cl.A Rv | 6.700 | 6.700 | 6.700 | 100 | 0.050 |  | 0.75 |  |
NFG | New Found Gold Corp | 2.160 | 2.080 | 2.140 | 225,135 | 0.020 |  | 0.94 |  |
NGC | Northern Graphite Corp | 0.1000 | 0.0800 | 0.0950 | 207,728 | 0.0050 |  | 5.56 |  |
NGEN | Nervgen Pharma Corp | 4.030 | 3.800 | 3.930 | 63,588 | -0.040 |  | 1.01 |  |
NGMD | Nugen Medical Devices Inc | 0.0600 | 0.0600 | 0.0600 | 41,999 | 0.0000 |  | 0.00 |  |
NGY | Nexera Energy Inc | 0.0200 | 0.0200 | 0.0200 | 5,000 | 0.0000 |  | 0.00 |  |
NHHH | Fuelpositive Corp | 0.0800 | 0.0700 | 0.0800 | 476,500 | 0.0100 |  | 14.29 |  |
NICN | Nican Limited | 0.0500 | 0.0500 | 0.0500 | 1,000 | 0.0050 |  | 11.11 |  |
NICU | Magna Mining Inc | 1.760 | 1.670 | 1.730 | 442,220 | -0.060 |  | 3.35 |  |
NILI | Surge Battery Metals Inc | 0.2430 | 0.2350 | 0.2400 | 136,828 | 0.0000 |  | 0.00 |  |
NIM | Nicola Mining Inc | 0.6600 | 0.6500 | 0.6500 | 208,946 | -0.0100 |  | 1.52 |  |
NIO | Niocan Inc | 0.0950 | 0.0900 | 0.0950 | 74,000 | 0.0000 |  | 0.00 |  |
NIR.H | Noble Iron Inc | 0.0200 | 0.0200 | 0.0200 | 5,000 | 0.0050 |  | 33.33 |  |
NKG | Nevada King Gold Corp | 0.1700 | 0.1550 | 0.1700 | 137,643 | 0.0150 |  | 9.68 |  |
NKL | Nickel 28 Capital Corp | 0.8000 | 0.8000 | 0.8000 | 3,700 | 0.0500 |  | 6.67 |  |
NKW.H | Oceanic Wind Energy Inc | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.0050 |  | 5.88 |  |
NL | Northern Lion Gold Corp | 0.2200 | 0.2200 | 0.2200 | 4,000 | 0.0000 |  | 0.00 |  |
NLH | Nova Leap Health Corp | 0.2400 | 0.2250 | 0.2400 | 58,700 | -0.0100 |  | 4.00 |  |
NMC | Nuvau Minerals Inc | 0.3900 | 0.3900 | 0.3900 | 75,005 | 0.0000 |  | 0.00 |  |
NMI | Namibia Critical Metals Inc | 0.0750 | 0.0750 | 0.0750 | 10,100 | 0.0050 |  | 7.14 |  |
NNX | Nickel North Exploration Corp | 0.0150 | 0.0150 | 0.0150 | 11,000 | 0.0000 |  | 0.00 |  |
NOAL | Noa Lithium Brines Inc | 0.4100 | 0.4000 | 0.4000 | 117,300 | -0.0200 |  | 4.76 |  |
NOB | Noble Mineral Exploration Inc | 0.0350 | 0.0350 | 0.0350 | 300,000 | 0.0000 |  | 0.00 |  |
NOBL | Noble Plains Uranium Corp | 0.1300 | 0.1100 | 0.1100 | 40,019 | -0.0200 |  | 15.38 |  |
NOW | Nowvertical Group Inc | 0.6100 | 0.6100 | 0.6100 | 11,288 | 0.0300 |  | 5.17 |  |
NOW.WT.B | Nowvertical Group Inc Wts B | 0.0400 | 0.0400 | 0.0400 | 50,000 | 0.0000 |  | 0.00 |  |
NPR | North Peak Resources Ltd | 0.7500 | 0.6900 | 0.6900 | 35,050 | -0.0300 |  | 4.17 |  |
NPTH | Neupath Health Inc | 0.2600 | 0.2600 | 0.2600 | 9,500 | -0.0050 |  | 1.89 |  |
NRC | Nations Royalty Corp | 0.5100 | 0.5100 | 0.5100 | 3,950 | 0.0000 |  | 0.00 |  |
NRM | Noram Lithium Corp | 0.0950 | 0.0950 | 0.0950 | 17,100 | 0.0000 |  | 0.00 |  |
NRN | Northern Shield Resources Inc | 0.0900 | 0.0800 | 0.0800 | 153,500 | -0.0050 |  | 5.88 |  |
NRX | Nurexone Biologic Inc | 0.7400 | 0.7300 | 0.7400 | 3,890 | 0.0000 |  | 0.00 |  |
NSCI | Nanalysis Scientific Corp | 0.2300 | 0.2300 | 0.2300 | 46,848 | -0.0050 |  | 2.13 |  |
NSE | New Stratus Energy Inc | 0.4500 | 0.4200 | 0.4300 | 150,579 | 0.0000 |  | 0.00 |  |
NSU | North Shore Uranium Ltd. | 0.0450 | 0.0450 | 0.0450 | 1,014 | 0.0000 |  | 0.00 |  |
NTB | New Tymbal Resources Ltd | 0.0200 | 0.0200 | 0.0200 | 1,005 | 0.0000 |  | 0.00 |  |
NTE | Network Media Group Inc | 0.1500 | 0.1300 | 0.1500 | 115,500 | 0.0350 |  | 30.43 |  |
NTH | Nord Precious Metals Mining Inc | 0.1500 | 0.1300 | 0.1300 | 91,241 | -0.0050 |  | 3.70 |  |
NTX | Neoterrex Minerals Inc | 0.2500 | 0.2400 | 0.2500 | 103,350 | 0.0100 |  | 4.17 |  |
NUG | Nulegacy Gold Coporation | 0.0600 | 0.0500 | 0.0550 | 28,180 | 0.0050 |  | 10.00 |  |
NURS | Hydreight Technologies Inc | 2.320 | 2.020 | 2.200 | 1,178,174 | 0.050 |  | 2.33 |  |
NVI | Novra Technologies Inc | 0.1000 | 0.1000 | 0.1000 | 5,000 | 0.0050 |  | 5.26 |  |
NVLH | Nevada Lithium Resources Inc. | 0.1350 | 0.1300 | 0.1350 | 50,000 | 0.0050 |  | 3.85 |  |
NVT | Nortec Minerals Corp | 0.0150 | 0.0150 | 0.0150 | 1,000 | 0.0000 |  | 0.00 |  |
NVX | NV Gold Corp | 0.1450 | 0.1450 | 0.1450 | 39,000 | 0.0000 |  | 0.00 |  |
NWST | Northwest Copper Corp | 0.1900 | 0.1900 | 0.1900 | 15,000 | 0.0000 |  | 0.00 |  |
NWX | Newport Exloration Ltd | 0.1250 | 0.1250 | 0.1250 | 14,296 | 0.0050 |  | 4.17 |  |
NXG | Nexgenrx Inc | 0.3700 | 0.3700 | 0.3700 | 1,000 | -0.0150 |  | 3.90 |  |
NXH | Next Hydrogen Solutions Inc | 0.5900 | 0.5900 | 0.5900 | 525 | 0.0000 |  | 0.00 |  |
NXLV | Nexliving Communities Inc | 1.850 | 1.830 | 1.830 | 1,340 | -0.030 |  | 1.61 |  |
NXO | Nexoptic Technology Corp | 0.0150 | 0.0100 | 0.0100 | 127,572 | -0.0050 |  | 33.33 |  |
NXS | Nexus Gold Corp | 0.0100 | 0.0100 | 0.0100 | 12,108 | 0.0000 |  | 0.00 |  |
NZ | New Zealand Energy Corp | 0.2150 | 0.2000 | 0.2000 | 179,130 | 0.0100 |  | 5.26 |  |
NZP | Chatham Rock Phosphate Ltd | 0.0500 | 0.0500 | 0.0500 | 5,000 | 0.0000 |  | 0.00 |  |