List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.2500	0.2400	0.2500	30.0K	-0.0100	3.85
NAP	Napier Ventures Inc	0.2000	0.2000	0.2000	10.2K	0.0000	0.00
NAQ.P	Navigator Acquisition Corp	0.0500	0.0500	0.0500	24.0K	0.0000	0.00
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.2000	0.1850	0.2000	15.0K	0.0200	11.11
NAU	Nevgold Corp	1.770	1.600	1.640	125.4K	-0.150	8.38
NAV	Navco Pharmaceuticals Inc	0.0100	0.0050	0.0050	20.1K	-0.0050	50.00
NBLC	Nobel Resources Corp	0.0250	0.0250	0.0250	87.3K	0.0000	0.00
NBM	NEO Battery Materials	0.2850	0.2700	0.2850	37.6K	0.0100	3.64
NBVA	Nubeva Technologies Ltd	0.1500	0.1450	0.1450	2.1K	-0.0050	3.33
NBY	Niobay Metals Inc	0.0800	0.0750	0.0750	64.4K	-0.0050	6.25
NCAU	Newcore Gold Ltd	0.3150	0.2950	0.2950	40.9K	-0.0100	3.28
NCI	Ntg Clarity Networks Inc	0.8200	0.8100	0.8100	9.1K	-0.0100	1.22
NCP	Nickel Creek Platinum Corp	1.750	1.750	1.750	100	0.000	0.00
NCX	Northisle Copper and Gold Inc	3.000	2.850	2.850	341.2K	-0.210	6.86
NDA	Neptune Digital Assets Corp	0.5300	0.5000	0.5300	82.7K	-0.0200	3.64
NED	New Destiny Mining Corp	0.0200	0.0200	0.0200	5.0K	-0.0050	20.00
NET.UN	Canadian Net Real Estate Investment	6.750	6.690	6.700	8.7K	-0.030	0.45
NEV	Nevada Sunrise Metals Corp	0.0400	0.0350	0.0400	39.5K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
NEXE	Nexe Innovations Inc	0.1300	0.1250	0.1300	58.0K	0.0100	8.33
NEXG	Nexgold Mining Corp	1.210	1.170	1.180	210.5K	-0.050	4.07
NEXM	Nexmetals Mining Corp	3.250	3.060	3.100	34.6K	-0.130	4.02
NEXM.WT	NEXM.WT	0.3000	0.3000	0.3000	10.0K	0.0000	0.00
NFG	New Found Gold Corp	2.075	2.000	2.040	400.0K	-0.030	1.45
NGC	Northern Graphite Corp	0.1300	0.1300	0.1300	10.0K	0.0000	0.00
NGMD	Nugen Medical Devices Inc	0.0200	0.0200	0.0200	10.0K	0.0050	33.33
NHHH	Fuelpositive Corp	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
NICE		0.4250	0.4000	0.4200	43.7K	-0.0500	10.64
NICN	Nican Limited	0.0850	0.0850	0.0850	18.0K	0.0000	0.00
NILI	Surge Battery Metals Inc	0.6200	0.5900	0.6100	536.2K	0.0000	0.00
NIM	Nicola Mining Inc	0.6900	0.6600	0.6800	48.3K	0.0000	0.00
NIO	Niocan Inc	0.1550	0.1350	0.1350	3.7K	-0.0050	3.57
NKG	Nevada King Gold Corp	0.8100	0.7800	0.8100	30.0K	0.0100	1.25
NKL	Nickel 28 Capital Corp	1.120	1.100	1.110	18.4K	-0.010	0.89
NKW.H	Oceanic Wind Energy Inc	0.0700	0.0700	0.0700	4.3K	0.0000	0.00
NL	Northern Lion Gold Corp	0.2750	0.2750	0.2750	10.1K	-0.0100	3.51
NLH	Nova Leap Health Corp	0.4200	0.3700	0.3700	15.6K	0.0100	2.78
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMB	Normabec Mining Res	0.1700	0.1700	0.1700	20.0K	0.0200	13.33
NMC	Nuvau Minerals Inc	0.5300	0.5100	0.5100	118.8K	0.0200	4.08
NMI	Namibia Critical Metals Inc	0.2000	0.2000	0.2000	44.0K	0.0000	0.00
NNX	Nickel North Exploration Corp	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.2300	0.2100	0.2200	92.3K	-0.0150	6.38
NOB	Noble Mineral Exploration Inc	0.0550	0.0550	0.0550	26.0K	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.1300	0.0800	0.1100	1.56M	0.0200	22.22
NOVA	EraNova Metals Inc.	0.1700	0.1650	0.1650	4.0K	-0.0050	2.94
NOW	Nowvertical Group Inc	0.0950	0.0950	0.0950	32.7K	0.0000	0.00
NPR	North Peak Resources Ltd	0.8000	0.8000	0.8000	1.6K	0.0000	0.00
NPTH	Neupath Health Inc	0.6200	0.6200	0.6200	33.0K	0.0000	0.00
NPV	Hempalta Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
NQC	Consolidated Lithium Metals Inc	0.0500	0.0450	0.0500	169.9K	0.0000	0.00
NRC	Nations Royalty Corp	1.0200	0.9500	0.9800	49.3K	-0.0100	1.01
NRM	Noram Lithium Corp	0.0800	0.0750	0.0750	186.1K	-0.0030	3.85
NRN	Northern Shield Resources Inc	0.0450	0.0450	0.0450	127.5K	0.0000	0.00
NRX	Nurexone Biologic Inc	0.4950	0.4900	0.4900	10.9K	-0.0100	2.00
NSCI	Nanalysis Scientific Corp	0.1200	0.1200	0.1200	5.1K	0.0000	0.00
NSE	New Stratus Energy Inc	0.7000	0.6200	0.6900	522.9K	0.0600	9.52
NSU	North Shore Uranium Ltd.	0.2250	0.2150	0.2250	2.6K	0.0150	7.14
NTE	Network Media Group Inc	0.0600	0.0600	0.0600	7.0K	0.0000	0.00
NTH	Nord Precious Metals Mining Inc	0.1550	0.1550	0.1550	15.6K	-0.0050	3.13
NTLX	Neurothera Labs Inc	0.1700	0.1600	0.1700	63.5K	0.0100	6.25
NTX	Neoterrex Minerals Inc	0.1200	0.1100	0.1100	153.3K	0.0000	0.00
NUG	Nulegacy Gold Coporation	0.3350	0.3300	0.3300	3.6K	-0.0050	1.49
NURS	Hydreight Technologies Inc	4.470	4.200	4.380	207.2K	-0.020	0.45
NVI	Novra Technologies Inc	0.1300	0.1300	0.1300	1.0K	0.0000	0.00
NVLH	Nevada Lithium Resources Inc.	0.0800	0.0780	0.0780	21.0K	0.0030	4.00
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVRO	NVRO Metals Limited	0.1650	0.1650	0.1650	14.5K	-0.0050	2.94
NVT	Nortec Minerals Corp	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
NVX	NV Gold Corp	0.2700	0.2700	0.2700	5.5K	0.0500	22.73
NWST	Northwest Copper Corp	0.2800	0.2600	0.2750	394.8K	-0.0050	1.79
NWX	Newport Exloration Ltd	0.1150	0.1150	0.1150	8.1K	0.0000	0.00
NXG	Nexgenrx Inc	0.6500	0.6500	0.6500	39.1K	0.0000	0.00
NXH	Next Hydrogen Solutions Inc	0.4950	0.4950	0.4950	2.4K	0.0050	1.02
NXLV	Nexliving Communities Inc	2.370	2.370	2.370	200	-0.010	0.42
NXS	Nexus Gold Corp	0.2300	0.2300	0.2300	700	0.0400	21.05
NZ	New Zealand Energy Corp	0.4250	0.4200	0.4250	2.3K	0.0150	3.66
NZP	Chatham Rock Phosphate Ltd	0.0350	0.0250	0.0250	140.5K	-0.0100	28.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES