Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EACEarth Alive Clean Technologies Inc0.03000.02500.030033,0000.00000.00 
EAMEast Africa Metals Inc0.11500.11500.11505,0000.00000.00 
EAUEngineer Gold Mines Ltd0.07500.07000.0700115,5000.00000.00 
EBCD.PEureka Capital Corp0.13000.13000.13005000.00000.00 
EBMEastwood Bio Medical Canada Inc0.88000.88000.88003,0000.190027.54 
ECAP.PEndurance Capital Corp0.06000.06000.060025,0000.00509.09 
ECCF.PEcc Ventures 4 Corp0.19000.19000.19002,0000.01508.57 
ECMEcolomondo Corp0.11000.11000.11009,0000.00000.00 
ECOMEmerge Commerce Ltd0.04500.04500.0450100,0020.00000.00 
ECRCartier Resources Inc0.07500.07000.0750197,4200.00000.00 
ECUElement 29 Resources Inc0.17000.15500.155011,268-0.01006.06 
EDDYEdison Battery Metals Corp0.11000.11000.11005000.00000.00 
EDGEndurance Gold Corp0.17500.15500.1600213,998-0.00503.03 
EDMEdm Resources Inc0.17000.17000.170024,000-0.01005.56 
EDW.HEdgewater Exploration Ltd0.10000.10000.100044,499-0.020016.67 
EDYEddy Smart Home Solutions Ltd0.01000.01000.010020,9990.00000.00 
EESH.PAneesh Capital Corp0.05500.05500.055015,000-0.00508.33 
EFF1844 Resources Inc0.01500.01500.015025,0390.00000.00 
EFVEf Energyfunders Ventures Inc0.00500.00500.005075,0000.00000.00 
EGMEngold Mines Ltd0.08000.08000.080012,5000.00000.00 
EGREgr Exploration Ltd0.06500.06500.065015,000-0.00507.14 
EGTEguana Technologies Inc0.01500.01500.015067,4610.00000.00 
EIRE.PMonaghan Capital Fund Ltd0.03000.03000.03008,0000.00000.00 
EKGCardiocomm Solutions Inc.0.01000.01000.0100221,0000.00000.00 
ELBMElectra Battery Metals Corp0.57000.55000.560023,8520.00000.00 
ELCElysee Development Corp0.29000.28500.29005,7370.00501.75 
ELEElemental Altus Royalties Corp1.2201.1501.16038,683-0.0403.33 
ELECElectric Royalties Ltd0.29000.28000.28003,6340.01003.70 
ELLEverybody Loves Languages Corp0.02500.02500.0250210,0000.00000.00 
ELMElement Lifestyle Retirement Inc0.01500.01500.01502,0000.00000.00 
ELVTElevation Gold Mining Corp.0.07500.07500.075015,0000.00000.00 
ELVT.WT.AElevation Gold Mining Corporation0.01000.01000.010020,000-0.020066.67 
ELYElectrum Discovery Corp0.07500.07000.0750123,000-0.00506.25 
EMLElectric Metals [Usa] Ltd0.20500.19500.205020,7590.00502.50 
EMMGiyani Metals Corp0.09500.08000.0850547,783-0.010010.53 
EMNEuro Manganese Inc0.07500.07000.070049,945-0.00506.67 
EMNTEminent Gold Corp0.32000.31500.320046,9990.00501.59 
EMOEmerita Resources Corp0.41000.38000.3900231,800-0.00501.27 
EMPREmpress Royalty Corp0.34000.32000.3300301,3130.00501.54 
EMREmergent Metals Corp0.07000.07000.07009,0000.00000.00 
EMXEmx Royalty Corp2.6902.6202.6206,677-0.0602.24 
ENAEnablence Technologies Inc0.70000.70000.70004,500-0.150017.65 
ENDREnduro Metals Corp0.29500.29000.29007,500-0.01003.33 
ENEVEnerev5 Metals Inc0.00500.00500.0050115,1000.00000.00 
ENRGNew Energy Metals Corp0.15500.15500.15501,0000.00503.33 
ENTGEntourage Health Corp0.01500.01000.015051,2410.00000.00 
ENWEnwave Corp0.28000.27000.275032,0000.00000.00 
EOGEco Atlantic Oil and Gas Ltd0.15000.14000.14001,095,3700.00503.70 
EONEon Lithium Corp0.03500.03500.03508,900-0.005012.50 
EOXEuromax Resources Ltd0.02000.02000.020073,0000.00000.00 
EPEmpire Metals Corp0.07000.07000.07001,005-0.00506.67 
EPFEveryday People Financial Corp0.42000.41500.420030,5000.02005.00 
EPLEagle Plains Resources Ltd0.11000.11000.110086,600-0.00504.35 
EPO.HEncanto Potash Corp0.10500.05000.050054,794-0.010016.67 
EQEq Inc1.0801.0701.08052,5000.0000.00 
EQTYEquity Metals Corp0.19000.18000.1850140,334-0.01005.13 
ERAElcora Advanced Materials Corp0.05000.04000.04001,241,5120.005014.29 
ERCEros Resources Corp0.04500.04500.045013,9180.005012.50 
ESEEse Entertainment Inc0.13500.10500.1100221,544-0.030021.43 
ESKEskay Mining Corp0.37500.34000.350065,008-0.02506.67 
ESPNHispania Resoucres Inc0.16500.16000.16008,5000.020014.29 
ESSEsstra Industries Inc0.05000.05000.05001,0000.00000.00 
ETFEastfield Resources Ltd0.03000.03000.030016,5760.005020.00 
ETLE3 Lithium Ltd1.8701.7301.86058,1900.0703.91 
ETUE2Gold Inc0.03000.03000.0300314,0000.00000.00 
EUEncore Energy Corp5.7805.6305.670118,590-0.0300.53 
EUPEuropacific Metals Inc0.04500.04500.04505,0000.005012.50 
EVEREvergold Corp0.04500.04500.0450272,0020.00000.00 
EVGNEvergen Infrastructure Corp2.2202.1902.1902,600-0.0200.90 
EVMTEvome Medical Technologies Inc0.24000.23500.240032,504-0.00502.04 
EVNIEv Nickel Inc0.60000.58000.5800102,000-0.01001.69 
EWEast West Petroleum Corp0.06500.06500.065064,0000.010018.18 
EWKEarthworks Industries Inc0.19500.19500.19505000.00000.00 
EWSEnvironmental Waste International Inc0.01000.01000.01005,2000.00000.00 
EXGExgen Resources Inc0.07000.07000.07008,0000.015027.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.201.97.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77