List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1100	0.1100	0.1100	500	-0.0050	4.35
EAU	Engineer Gold Mines Ltd	0.1700	0.1500	0.1700	13.6K	0.0000	0.00
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	0.5600	0.5200	0.5200	5.7K	0.0100	1.96
ECAP.P	Endurance Capital Corp	0.0250	0.0250	0.0250	25.0K	-0.0100	28.57
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM	Ecolomondo Corp	0.1750	0.1700	0.1700	33.0K	0.0000	0.00
ECOM	Emerge Commerce Ltd	0.0950	0.0950	0.0950	10.0K	-0.0050	5.00
ECR	Cartier Resources Inc	0.2700	0.2480	0.2500	527.3K	-0.0150	5.66
ECU	Element 29 Resources Inc	1.290	1.210	1.270	26.3K	0.060	4.96
EDCU	Edge Copper Corporation	0.9000	0.8500	0.9000	46.6K	-0.0100	1.10
EDDY	Edison Battery Metals Corp	0.1100	0.1050	0.1100	61.0K	0.0100	10.00
EDG	Endurance Gold Corp	0.5100	0.4800	0.4800	16.5K	-0.0400	7.69
EDM	Edm Resources Inc	0.2900	0.2650	0.2900	56.6K	0.0150	5.45
EDW.H	Edgewater Exploration Ltd	0.1700	0.1700	0.1700	69.0K	0.0000	0.00
EDY	Eddy Smart Home Solutions Ltd	1.770	1.770	1.770	1.2K	0.000	0.00
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0300	0.0300	0.0300	54.5K	0.0000	0.00
EGM	Engold Mines Ltd	0.0650	0.0650	0.0650	6.0K	-0.0050	7.14
EGR	Egr Exploration Ltd	0.0450	0.0450	0.0450	44.0K	0.0050	12.50
EGT	Eguana Technologies Inc	0.1250	0.1250	0.1250	2.0K	0.0000	0.00
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0100	0.0050	0.0050	126.3K	-0.0050	50.00
ELBM	Electra Battery Metals Corp	0.9200	0.8900	0.8900	56.6K	-0.0200	2.20
ELC	Elysee Development Corp	0.6200	0.6000	0.6000	19.4K	-0.0100	1.64
ELE	Elemental Altus Royalties Corp	31.95	30.15	30.34	25.8K	-0.70	2.26
ELEC	Electric Royalties Ltd	0.1500	0.1500	0.1500	30.4K	0.0050	3.45
ELL	Everybody Loves Languages Corp	0.0800	0.0800	0.0800	150.0K	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	876.0K	0.0000	0.00
ELXR.H	Elixxer Ltd	0.0350	0.0350	0.0350	1.0K	-0.0050	12.50
ELY	Electrum Discovery Corp	0.1050	0.1050	0.1050	66.2K	0.0000	0.00
EML	Electric Metals [Usa] Ltd	0.3100	0.2850	0.2850	163.4K	-0.0100	3.39
EMM	Giyani Metals Corp	0.0700	0.0650	0.0700	171.4K	-0.0050	6.67
EMN	Euro Manganese Inc	0.1800	0.1750	0.1800	87.1K	-0.0050	2.70
EMNT	Eminent Gold Corp	0.7400	0.6700	0.6700	74.5K	-0.0300	4.29
EMO	Emerita Resources Corp	0.4600	0.4300	0.4400	575.3K	0.0050	1.15
EMPR	Empress Royalty Corp	1.0200	0.9800	1.0000	262.0K	0.0000	0.00
EMR	Emergent Metals Corp	0.1300	0.1100	0.1100	170.8K	-0.0200	15.38
ENA	Enablence Technologies Inc	2.400	2.300	2.300	27.0K	-0.050	2.13
ENDR	Enduro Metals Corp	0.1950	0.1750	0.1750	213.8K	-0.0150	7.89
ENEV	Enerev5 Metals Inc	0.0150	0.0150	0.0150	5.0K	0.0050	50.00
ENRG	New Energy Metals Corp	0.2700	0.2650	0.2650	17.0K	0.0000	0.00
ENW	Enwave Corp	0.3100	0.2800	0.2800	36.5K	-0.0200	6.67
EOG	Eco Atlantic Oil and Gas Ltd	1.180	1.080	1.100	644.7K	-0.080	6.78
EOX	Euromax Resources Ltd	0.0350	0.0350	0.0350	103.0K	0.0000	0.00
EPF	Everyday People Financial Corp	0.4750	0.4400	0.4400	81.6K	-0.0400	8.33
EPL	Eagle Plains Resources Ltd	0.2000	0.1950	0.2000	48.5K	0.0050	2.56
EPO.H	Encanto Potash Corp	0.0850	0.0650	0.0650	38.0K	-0.0200	23.53
EQ	Eq Inc	0.9500	0.9300	0.9500	5.0K	0.0000	0.00
EQTY	Equity Metals Corp	0.3250	0.2850	0.3200	816.3K	0.0250	8.47
ERA	Elcora Advanced Materials Corp	0.3750	0.3350	0.3350	15.1K	-0.0350	9.46
ESAF	Syntholene Energy Corp	0.6000	0.5700	0.6000	29.0K	0.0400	7.14
ESBL	Eshbal Functional Food Inc	0.1550	0.1550	0.1550	200.0K	0.0100	6.90
ESE	Ese Entertainment Inc	0.0550	0.0500	0.0550	73.0K	0.0050	10.00
ESK	Eskay Mining Corp	0.4300	0.4100	0.4300	49.9K	0.0200	4.88
ESPN	Hispania Resoucres Inc	0.0650	0.0650	0.0650	5.0K	0.0000	0.00
ESXR	Essex Resources Corp	0.1650	0.1150	0.1150	25.0K	-0.1250	52.08
ETF	Eastfield Resources Ltd	0.0500	0.0450	0.0450	144.2K	0.0000	0.00
ETL	E3 Lithium Ltd	1.140	1.110	1.120	25.7K	-0.010	0.88
ETL.WT	E3 Lithium Ltd Wts	0.3100	0.3100	0.3100	7.0K	0.0100	3.33
EU	Encore Energy Corp	2.730	2.625	2.730	386.5K	0.040	1.49
EVER	Evergold Corp	0.6300	0.5900	0.6100	58.7K	0.0000	0.00
EVGN	Evergen Infrastructure Corp	0.3750	0.3650	0.3650	17.9K	-0.0150	3.95
EVI	Penbar Capital Ltd	0.8000	0.7000	0.8000	71.5K	0.1000	14.29
EVNI	Ev Nickel Inc	0.2050	0.2050	0.2050	878	-0.0050	2.38
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.1800	0.1550	0.1550	16.2K	-0.0450	22.50
EWK	Earthworks Industries Inc	0.0500	0.0400	0.0450	722.4K	0.0050	12.50
EXCL	Excalibur Metals Corp	0.2200	0.2000	0.2000	46.0K	-0.0200	9.09
EXG	Exgen Resources Inc	0.1450	0.1400	0.1450	93.0K	0.0050	3.57
EXN	Excellon Resources Inc	0.4700	0.4300	0.4650	2.17M	0.0250	5.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES