Code | Name | High | Low | Close | Volume | Change | |
EAC | Earth Alive Clean Technologies Inc | 0.0250 | 0.0200 | 0.0250 | 348,000 | 0.0050 |  | 25.00 |  |
EAM | East Africa Metals Inc | 0.1400 | 0.1350 | 0.1350 | 1,500 | 0.0000 |  | 0.00 |  |
EAU | Engineer Gold Mines Ltd | 0.0250 | 0.0250 | 0.0250 | 98,999 | 0.0000 |  | 0.00 |  |
EBM | Eastwood Bio Medical Canada Inc | 0.9000 | 0.9000 | 0.9000 | 500 | -0.0900 |  | 9.09 |  |
ECM | Ecolomondo Corp | 0.4000 | 0.3800 | 0.3800 | 7,600 | -0.0200 |  | 5.00 |  |
ECOM | Emerge Commerce Ltd | 0.0800 | 0.0750 | 0.0800 | 80,000 | 0.0050 |  | 6.67 |  |
ECR | Cartier Resources Inc | 0.1150 | 0.1100 | 0.1100 | 260,228 | -0.0050 |  | 4.35 |  |
ECU | Element 29 Resources Inc | 0.1700 | 0.1650 | 0.1700 | 2,500 | 0.0100 |  | 6.25 |  |
EDDY | Edison Battery Metals Corp | 0.0650 | 0.0600 | 0.0600 | 283,314 | -0.0050 |  | 7.69 |  |
EDG | Endurance Gold Corp | 0.3650 | 0.3650 | 0.3650 | 78,000 | 0.0000 |  | 0.00 |  |
EDM | Edm Resources Inc | 0.5800 | 0.5800 | 0.5800 | 1,200 | 0.0000 |  | 0.00 |  |
EDW.H | Edgewater Exploration Ltd | 0.0950 | 0.0950 | 0.0950 | 3,500 | -0.0100 |  | 9.52 |  |
EDY | Eddy Smart Home Solutions Ltd | 0.0650 | 0.0650 | 0.0650 | 1,000 | 0.0000 |  | 0.00 |  |
EESH.P | Aneesh Capital Corp | 0.1000 | 0.1000 | 0.1000 | 14,500 | 0.0000 |  | 0.00 |  |
EFF | 1844 Resources Inc | 0.0400 | 0.0350 | 0.0400 | 10,000 | 0.0050 |  | 14.29 |  |
EFV | Ef Energyfunders Ventures Inc | 0.0100 | 0.0100 | 0.0100 | 151,500 | -0.0050 |  | 33.33 |  |
EGM | Engold Mines Ltd | 0.0800 | 0.0800 | 0.0800 | 1,000 | 0.0000 |  | 0.00 |  |
EGR | Egr Exploration Ltd | 0.1200 | 0.1200 | 0.1200 | 135,997 | 0.0000 |  | 0.00 |  |
EGT | Eguana Technologies Inc | 0.2800 | 0.2700 | 0.2700 | 61,000 | -0.0050 |  | 1.82 |  |
EKG | Cardiocomm Solutions Inc | 0.0150 | 0.0150 | 0.0150 | 3,895 | 0.0000 |  | 0.00 |  |
ELBM | Electra Battery Metals Corp | 3.120 | 3.010 | 3.100 | 14,255 | 0.070 |  | 2.31 |  |
ELC | Elysee Development Corp | 0.6000 | 0.6000 | 0.6000 | 2,000 | 0.0000 |  | 0.00 |  |
ELE | Elemental Altus Royalties Corp | 1.250 | 1.230 | 1.230 | 36,304 | -0.020 |  | 1.60 |  |
ELEC | Electric Royalties Ltd | 0.3800 | 0.3600 | 0.3800 | 93,000 | 0.0100 |  | 2.70 |  |
ELL | Everybody Loves Languages Corp | 0.0950 | 0.0950 | 0.0950 | 54,000 | 0.0000 |  | 0.00 |  |
ELO | Eloro Resources Ltd | 3.250 | 3.120 | 3.150 | 188,939 | -0.050 |  | 1.56 |  |
ELVT | Elevation Gold Mining Corp. | 0.2300 | 0.2100 | 0.2100 | 233,783 | -0.0100 |  | 4.55 |  |
ELVT.WT.A | Elevation Gold Mining Corporation | 0.0300 | 0.0300 | 0.0300 | 50,000 | 0.0000 |  | 0.00 |  |
EMM | Giyani Metals Corp | 0.1750 | 0.1500 | 0.1600 | 182,852 | 0.0100 |  | 6.67 |  |
EMM.WT | Giyani Metals Corp Wts | 0.0050 | 0.0050 | 0.0050 | 1,000 | 0.0000 |  | 0.00 |  |
EMN | Euro Manganese Inc | 0.3150 | 0.3000 | 0.3000 | 14,000 | -0.0050 |  | 1.64 |  |
EMNT | Eminent Gold Corp | 0.4600 | 0.4600 | 0.4600 | 1,500 | 0.0000 |  | 0.00 |  |
EMO | Emerita Resources Corp | 0.8100 | 0.7700 | 0.7700 | 265,847 | -0.0400 |  | 4.94 |  |
EMPR | Empress Royalty Corp | 0.3450 | 0.3350 | 0.3400 | 42,428 | -0.0050 |  | 1.45 |  |
EMPR.WT | Empress Royalty Corp WT | 0.0050 | 0.0050 | 0.0050 | 387,000 | 0.0000 |  | 0.00 |  |
EMR | Emergent Metals Corp | 0.2600 | 0.2450 | 0.2500 | 164,304 | -0.0200 |  | 7.41 |  |
EMX | Emx Royalty Corp | 2.720 | 2.630 | 2.630 | 8,097 | -0.070 |  | 2.59 |  |
ENA | Enablence Technologies Inc | 1.780 | 1.600 | 1.600 | 644 | 0.100 |  | 6.67 |  |
ENDR | Enduro Metals Corp | 0.1200 | 0.1200 | 0.1200 | 41,999 | 0.0050 |  | 4.35 |  |
ENEV | Enerev5 Metals Inc | 0.0200 | 0.0200 | 0.0200 | 49,000 | -0.0050 |  | 20.00 |  |
ENRG | New Energy Metals Corp | 0.3850 | 0.3750 | 0.3800 | 53,500 | -0.0050 |  | 1.30 |  |
ENTG | Entourage Health Corp | 0.0300 | 0.0250 | 0.0300 | 24,858 | 0.0050 |  | 20.00 |  |
ENW | Enwave Corp | 0.3600 | 0.3450 | 0.3550 | 16,100 | 0.0050 |  | 1.43 |  |
EOG | Eco Atlantic Oil and Gas Ltd | 0.3500 | 0.3350 | 0.3350 | 836,360 | -0.0200 |  | 5.63 |  |
EON | Eon Lithium Corp | 0.1550 | 0.1550 | 0.1550 | 9,013 | 0.0050 |  | 3.33 |  |
EP | Empire Metals Corp | 0.0900 | 0.0900 | 0.0900 | 16,000 | 0.0000 |  | 0.00 |  |
EPF | Everyday People Financial Corp | 0.5400 | 0.4400 | 0.4400 | 125,239 | -0.0700 |  | 13.73 |  |
EPL | Eagle Plains Resources Ltd | 0.2700 | 0.2550 | 0.2700 | 242,010 | 0.0150 |  | 5.88 |  |
EPO.H | Encanto Potash Corp | 0.0350 | 0.0350 | 0.0350 | 3,228 | -0.0100 |  | 22.22 |  |
EQ | Eq Inc | 1.260 | 1.230 | 1.250 | 26,486 | 0.040 |  | 3.31 |  |
EQTY | Equity Metals Corp | 0.1500 | 0.1350 | 0.1350 | 334,026 | -0.0150 |  | 10.00 |  |
ERA | Elcora Advanced Materials Corp | 0.0450 | 0.0450 | 0.0450 | 57,000 | 0.0000 |  | 0.00 |  |
ERC | Eros Resources Corp | 0.0650 | 0.0650 | 0.0650 | 121,000 | 0.0000 |  | 0.00 |  |
ESE | Ese Entertainment Inc | 0.4000 | 0.3750 | 0.3900 | 69,000 | 0.0000 |  | 0.00 |  |
ESGW | ESG Global Impact Capital Inc | 0.0750 | 0.0700 | 0.0750 | 20,000 | -0.0050 |  | 6.25 |  |
ESK | Eskay Mining Corp | 0.8500 | 0.8100 | 0.8100 | 22,077 | 0.0000 |  | 0.00 |  |
ESPN | Hispania Resoucres Inc | 0.1700 | 0.1650 | 0.1700 | 18,500 | 0.0100 |  | 6.25 |  |
ESTW | Eastower Wireless Inc | 0.0100 | 0.0050 | 0.0050 | 2,000 | -0.0050 |  | 50.00 |  |
ESX | Essex Minerals Inc | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0000 |  | 0.00 |  |
ETF | Eastfield Resources Ltd | 0.0450 | 0.0450 | 0.0450 | 45,200 | 0.0000 |  | 0.00 |  |
ETL | E3 Lithium Ltd | 2.450 | 2.300 | 2.300 | 112,341 | -0.100 |  | 4.17 |  |
ETU | E2Gold Inc | 0.0400 | 0.0350 | 0.0400 | 280,100 | 0.0050 |  | 14.29 |  |
EU | Encore Energy Corp | 3.410 | 3.200 | 3.200 | 249,732 | -0.220 |  | 6.43 |  |
EUP | Europacific Metals Inc | 0.0600 | 0.0600 | 0.0600 | 31,000 | -0.0050 |  | 7.69 |  |
EV | Erin Ventures Inc | 0.1050 | 0.0950 | 0.1050 | 53,069 | 0.0150 |  | 16.67 |  |
EVER | Evergold Corp | 0.0650 | 0.0600 | 0.0650 | 72,500 | 0.0000 |  | 0.00 |  |
EVGN | Evergen Infrastructure Corp | 3.180 | 3.070 | 3.150 | 27,510 | 0.050 |  | 1.61 |  |
EVNI | Ev Nickel Inc | 0.0900 | 0.0850 | 0.0900 | 108,344 | 0.0000 |  | 0.00 |  |
EVX | European Electric Metals Inc | 0.3500 | 0.3450 | 0.3450 | 23,013 | 0.0000 |  | 0.00 |  |
EW | East West Petroleum Corp | 0.0650 | 0.0600 | 0.0650 | 369,000 | 0.0000 |  | 0.00 |  |
EWK | Earthworks Industries Inc | 0.1700 | 0.1650 | 0.1700 | 17,500 | 0.0000 |  | 0.00 |  |
EWS | Environmental Waste International Inc | 0.0250 | 0.0250 | 0.0250 | 19,875 | 0.0000 |  | 0.00 |  |
EXG | Exgen Resources Inc | 0.1050 | 0.1050 | 0.1050 | 1,500 | -0.0050 |  | 4.55 |  |