List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.0750	0.0750	0.0750	6.3K	0.0000	0.00
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	0.7600	0.7400	0.7400	14.7K	-0.0400	5.13
ECAP.P	Endurance Capital Corp	0.0500	0.0500	0.0500	1.3K	0.0000	0.00
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM	Ecolomondo Corp	0.1800	0.1750	0.1750	49.0K	-0.0050	2.78
ECOM	Emerge Commerce Ltd	0.1550	0.1450	0.1500	145.9K	0.0050	3.45
ECR	Cartier Resources Inc	0.2500	0.2100	0.2450	888.6K	0.0350	16.67
ECU	Element 29 Resources Inc	1.090	1.050	1.080	41.2K	0.040	3.85
EDCU	Edge Copper Corporation	0.4400	0.3800	0.4050	97.7K	-0.0350	7.95
EDDY	Edison Battery Metals Corp	0.0550	0.0550	0.0550	9.0K	0.0000	0.00
EDG	Endurance Gold Corp	0.3600	0.3450	0.3450	4.6K	0.0000	0.00
EDM	Edm Resources Inc	0.1000	0.0950	0.1000	2.2K	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.1500	0.1500	0.1500	5.0K	-0.0100	6.25
EDY	Eddy Smart Home Solutions Ltd	1.650	1.650	1.650	1.9K	-0.040	2.37
EESH.P	Aneesh Capital Corp	0.0600	0.0600	0.0600	15.0K	0.0200	50.00
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0150	0.0150	0.0150	100.0K	-0.0050	25.00
EGM	Engold Mines Ltd	0.0650	0.0650	0.0650	32.6K	0.0050	8.33
EGR	Egr Exploration Ltd	0.0350	0.0350	0.0350	62.0K	0.0050	16.67
EGT	Eguana Technologies Inc	0.1200	0.1200	0.1200	1.0K	0.0050	4.35
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	37.4K	-0.0050	33.33
ELBM	Electra Battery Metals Corp	1.250	1.180	1.240	159.0K	0.040	3.33
ELC	Elysee Development Corp	0.5100	0.5000	0.5000	2.0K	0.0000	0.00
ELE	Elemental Altus Royalties Corp	23.24	22.50	22.87	21.5K	0.29	1.28
ELEC	Electric Royalties Ltd	0.1500	0.1500	0.1500	2.0K	0.0050	3.45
ELL	Everybody Loves Languages Corp	0.0400	0.0400	0.0400	22.0K	-0.0050	11.11
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	1.4K	-0.0050	33.33
ELXR.H	Elixxer Ltd	0.0200	0.0200	0.0200	1.0K	-0.0050	20.00
ELY	Electrum Discovery Corp	0.0750	0.0700	0.0700	21.0K	-0.0050	6.67
EML	Electric Metals [Usa] Ltd	0.4000	0.4000	0.4000	1.0K	0.0100	2.56
EMM	Giyani Metals Corp	0.0750	0.0750	0.0750	31.0K	0.0050	7.14
EMN	Euro Manganese Inc	0.1700	0.1600	0.1600	40.5K	-0.0050	3.03
EMNT	Eminent Gold Corp	0.3250	0.3250	0.3250	1.0K	0.0350	12.07
EMO	Emerita Resources Corp	0.5800	0.5700	0.5800	287.9K	0.0000	0.00
EMPR	Empress Royalty Corp	1.100	1.065	1.075	118.0K	-0.025	2.27
EMR	Emergent Metals Corp	0.0400	0.0400	0.0400	40.5K	0.0050	14.29
ENA	Enablence Technologies Inc	1.650	1.380	1.380	3.9K	-0.270	16.36
ENDR	Enduro Metals Corp	0.1600	0.1500	0.1500	21.0K	-0.0050	3.23
ENEV	Enerev5 Metals Inc	0.0100	0.0100	0.0100	9.5K	0.0050	100.00
ENRG	New Energy Metals Corp	0.2150	0.2150	0.2150	2.5K	0.0050	2.38
ENW	Enwave Corp	0.4000	0.3850	0.4000	2.8K	0.0150	3.90
EOG	Eco Atlantic Oil and Gas Ltd	0.3900	0.3800	0.3900	22.8K	0.0000	0.00
EOX	Euromax Resources Ltd	0.0250	0.0250	0.0250	19.0K	0.0000	0.00
EPF	Everyday People Financial Corp	0.5900	0.5900	0.5900	9.5K	-0.0100	1.67
EPL	Eagle Plains Resources Ltd	0.1600	0.1600	0.1600	16.5K	0.0000	0.00
EPO.H	Encanto Potash Corp	0.0600	0.0600	0.0600	1.0K	-0.0050	7.69
EQ	Eq Inc	0.9800	0.9100	0.9800	22.0K	0.0100	1.03
EQTY	Equity Metals Corp	0.4150	0.3650	0.4100	1.43M	-0.0100	2.38
ERA	Elcora Advanced Materials Corp	0.1600	0.1600	0.1600	5.0K	0.0100	6.67
ESAF	Syntholene Energy Corp	0.3000	0.2900	0.2900	15.3K	-0.0050	1.69
ESBL	Eshbal Functional Food Inc	0.1600	0.1600	0.1600	10.0K	0.0000	0.00
ESE	Ese Entertainment Inc	0.1000	0.1000	0.1000	187.0K	0.0050	5.26
ESK	Eskay Mining Corp	0.2700	0.2700	0.2700	88.5K	0.0000	0.00
ESPN	Hispania Resoucres Inc	0.0900	0.0800	0.0800	53.0K	-0.0050	5.88
ESXR	Essex Resources Corp	0.2650	0.2650	0.2650	20.0K	0.0400	17.78
ETF	Eastfield Resources Ltd	0.0500	0.0500	0.0500	203.1K	0.0000	0.00
ETL	E3 Lithium Ltd	0.9100	0.8500	0.9000	128.3K	0.0400	4.65
ETL.WT	E3 Lithium Ltd Wts	0.1900	0.1900	0.1900	25.0K	0.0000	0.00
EU	Encore Energy Corp	3.510	3.395	3.420	179.7K	-0.080	2.29
EVER	Evergold Corp	0.2300	0.2000	0.2000	6.0K	-0.0100	4.76
EVGN	Evergen Infrastructure Corp	0.3250	0.3250	0.3250	2.5K	0.0050	1.56
EVI	Penbar Capital Ltd	0.6500	0.6100	0.6100	2.0K	0.0100	1.67
EVNI	Ev Nickel Inc	0.2200	0.2100	0.2200	80.8K	0.0000	0.00
EVOC.P	Evocati Capital Resources Inc	0.0450	0.0450	0.0450	21.0K	-0.0100	18.18
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EVX	European Electric Metals Inc	0.2600	0.2600	0.2600	7.5K	-0.0100	3.70
EW	East West Minerals Ltd	0.2200	0.2200	0.2200	5.1K	0.0050	2.33
EWK	Earthworks Industries Inc	0.0100	0.0050	0.0050	126.0K	0.0000	0.00
EXCL	Excalibur Metals Corp	0.2000	0.1950	0.2000	25.0K	0.0000	0.00
EXG	Exgen Resources Inc	0.1200	0.1050	0.1200	11.1K	0.0050	4.35
EXN	Excellon Resources Inc	0.5400	0.5000	0.5400	1.39M	0.0200	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES