List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAC	Earth Alive Clean Technologies Inc	0.0250	0.0200	0.0250	348,000	0.0050	25.00
EAM	East Africa Metals Inc	0.1400	0.1350	0.1350	1,500	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.0250	0.0250	0.0250	98,999	0.0000	0.00
EBM	Eastwood Bio Medical Canada Inc	0.9000	0.9000	0.9000	500	-0.0900	9.09
ECM	Ecolomondo Corp	0.4000	0.3800	0.3800	7,600	-0.0200	5.00
ECOM	Emerge Commerce Ltd	0.0800	0.0750	0.0800	80,000	0.0050	6.67
ECR	Cartier Resources Inc	0.1150	0.1100	0.1100	260,228	-0.0050	4.35
ECU	Element 29 Resources Inc	0.1700	0.1650	0.1700	2,500	0.0100	6.25
EDDY	Edison Battery Metals Corp	0.0650	0.0600	0.0600	283,314	-0.0050	7.69
EDG	Endurance Gold Corp	0.3650	0.3650	0.3650	78,000	0.0000	0.00
EDM	Edm Resources Inc	0.5800	0.5800	0.5800	1,200	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.0950	0.0950	0.0950	3,500	-0.0100	9.52
EDY	Eddy Smart Home Solutions Ltd	0.0650	0.0650	0.0650	1,000	0.0000	0.00
EESH.P	Aneesh Capital Corp	0.1000	0.1000	0.1000	14,500	0.0000	0.00
EFF	1844 Resources Inc	0.0400	0.0350	0.0400	10,000	0.0050	14.29
EFV	Ef Energyfunders Ventures Inc	0.0100	0.0100	0.0100	151,500	-0.0050	33.33
EGM	Engold Mines Ltd	0.0800	0.0800	0.0800	1,000	0.0000	0.00
EGR	Egr Exploration Ltd	0.1200	0.1200	0.1200	135,997	0.0000	0.00
EGT	Eguana Technologies Inc	0.2800	0.2700	0.2700	61,000	-0.0050	1.82
EKG	Cardiocomm Solutions Inc	0.0150	0.0150	0.0150	3,895	0.0000	0.00
ELBM	Electra Battery Metals Corp	3.120	3.010	3.100	14,255	0.070	2.31
ELC	Elysee Development Corp	0.6000	0.6000	0.6000	2,000	0.0000	0.00
ELE	Elemental Altus Royalties Corp	1.250	1.230	1.230	36,304	-0.020	1.60
ELEC	Electric Royalties Ltd	0.3800	0.3600	0.3800	93,000	0.0100	2.70
ELL	Everybody Loves Languages Corp	0.0950	0.0950	0.0950	54,000	0.0000	0.00
ELO	Eloro Resources Ltd	3.250	3.120	3.150	188,939	-0.050	1.56
ELVT	Elevation Gold Mining Corp.	0.2300	0.2100	0.2100	233,783	-0.0100	4.55
ELVT.WT.A	Elevation Gold Mining Corporation	0.0300	0.0300	0.0300	50,000	0.0000	0.00
EMM	Giyani Metals Corp	0.1750	0.1500	0.1600	182,852	0.0100	6.67
EMM.WT	Giyani Metals Corp Wts	0.0050	0.0050	0.0050	1,000	0.0000	0.00
EMN	Euro Manganese Inc	0.3150	0.3000	0.3000	14,000	-0.0050	1.64
EMNT	Eminent Gold Corp	0.4600	0.4600	0.4600	1,500	0.0000	0.00
EMO	Emerita Resources Corp	0.8100	0.7700	0.7700	265,847	-0.0400	4.94
EMPR	Empress Royalty Corp	0.3450	0.3350	0.3400	42,428	-0.0050	1.45
EMPR.WT	Empress Royalty Corp WT	0.0050	0.0050	0.0050	387,000	0.0000	0.00
EMR	Emergent Metals Corp	0.2600	0.2450	0.2500	164,304	-0.0200	7.41
EMX	Emx Royalty Corp	2.720	2.630	2.630	8,097	-0.070	2.59
ENA	Enablence Technologies Inc	1.780	1.600	1.600	644	0.100	6.67
ENDR	Enduro Metals Corp	0.1200	0.1200	0.1200	41,999	0.0050	4.35
ENEV	Enerev5 Metals Inc	0.0200	0.0200	0.0200	49,000	-0.0050	20.00
ENRG	New Energy Metals Corp	0.3850	0.3750	0.3800	53,500	-0.0050	1.30
ENTG	Entourage Health Corp	0.0300	0.0250	0.0300	24,858	0.0050	20.00
ENW	Enwave Corp	0.3600	0.3450	0.3550	16,100	0.0050	1.43
EOG	Eco Atlantic Oil and Gas Ltd	0.3500	0.3350	0.3350	836,360	-0.0200	5.63
EON	Eon Lithium Corp	0.1550	0.1550	0.1550	9,013	0.0050	3.33
EP	Empire Metals Corp	0.0900	0.0900	0.0900	16,000	0.0000	0.00
EPF	Everyday People Financial Corp	0.5400	0.4400	0.4400	125,239	-0.0700	13.73
EPL	Eagle Plains Resources Ltd	0.2700	0.2550	0.2700	242,010	0.0150	5.88
EPO.H	Encanto Potash Corp	0.0350	0.0350	0.0350	3,228	-0.0100	22.22
EQ	Eq Inc	1.260	1.230	1.250	26,486	0.040	3.31
EQTY	Equity Metals Corp	0.1500	0.1350	0.1350	334,026	-0.0150	10.00
ERA	Elcora Advanced Materials Corp	0.0450	0.0450	0.0450	57,000	0.0000	0.00
ERC	Eros Resources Corp	0.0650	0.0650	0.0650	121,000	0.0000	0.00
ESE	Ese Entertainment Inc	0.4000	0.3750	0.3900	69,000	0.0000	0.00
ESGW	ESG Global Impact Capital Inc	0.0750	0.0700	0.0750	20,000	-0.0050	6.25
ESK	Eskay Mining Corp	0.8500	0.8100	0.8100	22,077	0.0000	0.00
ESPN	Hispania Resoucres Inc	0.1700	0.1650	0.1700	18,500	0.0100	6.25
ESTW	Eastower Wireless Inc	0.0100	0.0050	0.0050	2,000	-0.0050	50.00
ESX	Essex Minerals Inc	0.0200	0.0200	0.0200	1,000	0.0000	0.00
ETF	Eastfield Resources Ltd	0.0450	0.0450	0.0450	45,200	0.0000	0.00
ETL	E3 Lithium Ltd	2.450	2.300	2.300	112,341	-0.100	4.17
ETU	E2Gold Inc	0.0400	0.0350	0.0400	280,100	0.0050	14.29
EU	Encore Energy Corp	3.410	3.200	3.200	249,732	-0.220	6.43
EUP	Europacific Metals Inc	0.0600	0.0600	0.0600	31,000	-0.0050	7.69
EV	Erin Ventures Inc	0.1050	0.0950	0.1050	53,069	0.0150	16.67
EVER	Evergold Corp	0.0650	0.0600	0.0650	72,500	0.0000	0.00
EVGN	Evergen Infrastructure Corp	3.180	3.070	3.150	27,510	0.050	1.61
EVNI	Ev Nickel Inc	0.0900	0.0850	0.0900	108,344	0.0000	0.00
EVX	European Electric Metals Inc	0.3500	0.3450	0.3450	23,013	0.0000	0.00
EW	East West Petroleum Corp	0.0650	0.0600	0.0650	369,000	0.0000	0.00
EWK	Earthworks Industries Inc	0.1700	0.1650	0.1700	17,500	0.0000	0.00
EWS	Environmental Waste International Inc	0.0250	0.0250	0.0250	19,875	0.0000	0.00
EXG	Exgen Resources Inc	0.1050	0.1050	0.1050	1,500	-0.0050	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.31.206
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,007	-194	1.59
DJI	33,926	-128	0.38
SP500	4,136	-43	1.04
DAX	15,476	-33	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,660	-298	1.36