List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.0850	0.0800	0.0850	95.3K	0.0050	6.25
EAU	Engineer Gold Mines Ltd	0.0950	0.0900	0.0900	16.0K	-0.0100	10.00
EBCD.P	Eureka Capital Corp	0.0150	0.0150	0.0150	100.0K	0.0050	100.00
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	1.820	1.810	1.810	1.6K	0.000	0.00
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM.H	Ecolomondo Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECOM	Emerge Commerce Ltd	0.0850	0.0800	0.0850	11.7K	0.0000	0.00
ECR	Cartier Resources Inc	0.3250	0.3050	0.3050	347.7K	-0.0200	6.15
ECU	Element 29 Resources Inc	1.890	1.830	1.850	46.6K	-0.030	1.60
EDDY	Edison Battery Metals Corp	0.0800	0.0800	0.0800	64.1K	0.0050	6.67
EDG	Endurance Gold Corp	0.5700	0.5500	0.5500	27.0K	-0.0100	1.79
EDM	Edm Resources Inc	0.7500	0.7200	0.7200	55.8K	0.0000	0.00
EDY	Eddy Smart Home Solutions Ltd	1.530	1.500	1.500	500	0.000	0.00
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
EGLT		0.1400	0.1400	0.1400	1.0K	0.0000	NaN
EGM	Engold Mines Ltd	0.1100	0.1050	0.1100	21.0K	0.0100	10.00
EGR	Egr Exploration Ltd	0.0250	0.0250	0.0250	11.1K	-0.0050	16.67
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EK		0.7500	0.7500	0.7500	1.0K	0.0200	2.74
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	4.4K	0.0000	0.00
ELBM	Electra Battery Metals Corp	0.8200	0.7900	0.8200	40.8K	0.0300	3.80
ELC	Elysee Development Corp	0.6100	0.6000	0.6000	4.5K	0.0100	1.69
ELEC	Electric Royalties Ltd	0.1300	0.1150	0.1150	35.5K	-0.0150	11.54
EM	Emperor Oil Ltd	5.400	5.290	5.300	12.2K	-0.020	0.38
EML	Electric Metals [Usa] Ltd	0.1900	0.1800	0.1800	1.5K	0.0000	0.00
EMM	Giyani Metals Corp	0.0700	0.0700	0.0700	10.4K	0.0000	0.00
EMN	Euro Manganese Inc	0.0900	0.0900	0.0900	10.3K	0.0000	0.00
EMNT	Eminent Gold Corp	0.4300	0.4300	0.4300	6.9K	0.0150	3.61
EMO	Emerita Resources Corp	0.3900	0.3750	0.3750	22.7K	-0.0150	3.85
EMPR	Empress Royalty Corp	1.080	1.030	1.030	182.7K	0.010	0.98
EMR	Emergent Metals Corp	0.1100	0.1000	0.1100	1.7M	0.0100	10.00
ENA	Enablence Technologies Inc	7.500	6.980	7.270	1.8K	0.160	2.25
ENDR	Enduro Metals Corp	0.1300	0.1300	0.1300	2.5K	0.0000	0.00
ENEV	Enerev5 Metals Inc	0.0050	0.0050	0.0050	7.3K	-0.0050	50.00
ENRG	New Energy Metals Corp	0.3500	0.3500	0.3500	1.3K	0.0450	14.75
ENW	Enwave Corp	0.2200	0.2100	0.2150	76.6K	0.0000	0.00
EOG	Eco Atlantic Oil and Gas Ltd	0.7800	0.7700	0.7750	21.6K	-0.0150	1.90
EOX	Euromax Resources Ltd	0.0750	0.0700	0.0750	12.7K	0.0050	7.14
EPF	Everyday People Financial Corp	0.3700	0.3700	0.3700	43.5K	-0.0100	2.63
EPL	Eagle Plains Resources Ltd	0.1900	0.1800	0.1900	1.7K	0.0050	2.70
EPO.H	Encanto Potash Corp	0.0500	0.0500	0.0500	11.4K	0.0000	0.00
EQ	Eq Inc	0.9700	0.9450	0.9700	5.5K	0.0100	1.04
EQTY	Equity Metals Corp	0.1350	0.1250	0.1300	871.9K	0.0000	0.00
ERDA	Fancamp Exploration Ltd	0.1250	0.1250	0.1250	97.5K	0.0000	0.00
ESAF	Syntholene Energy Corp	0.4300	0.4100	0.4100	14.1K	-0.0100	2.38
ESBL	Eshbal Functional Food Inc	0.0850	0.0850	0.0850	40.0K	-0.0050	5.56
ESK	Eskay Mining Corp	0.3050	0.2950	0.3000	48.0K	0.0000	0.00
ESPN	Hispania Resoucres Inc	0.0600	0.0600	0.0600	24.0K	-0.0100	14.29
ESXR	Essex Resources Corp	0.1400	0.1400	0.1400	25.5K	0.0500	55.56
ETF	Eastfield Resources Ltd	0.0450	0.0450	0.0450	7.8K	0.0050	12.50
ETL	E3 Lithium Ltd	0.7900	0.7700	0.7700	301.4K	0.0000	0.00
ETL.WT	E3 Lithium Ltd Wts	0.2000	0.2000	0.2000	95.0K	0.0000	0.00
EU	Encore Energy Corp	1.520	1.300	1.520	1.13M	0.270	21.60
EVER	Evergold Corp	0.4900	0.4800	0.4800	4.2K	-0.0200	4.00
EVGN	Evergen Infrastructure Corp	0.5700	0.5600	0.5600	2.2K	0.0000	0.00
EVI	Penbar Capital Ltd	0.6000	0.5300	0.5500	90.1K	0.0200	3.77
EVNI	Ev Nickel Inc	0.1650	0.1650	0.1650	511	0.0200	13.79
EVNT	Eventer Technologies Ltd.	1.900	1.150	1.400	6.3K	0.340	32.08
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.1550	0.1550	0.1550	15.0K	0.0000	0.00
EWK	Earthworks Industries Inc	0.0300	0.0300	0.0300	83.3K	-0.0050	14.29
EXCL	Excalibur Metals Corp	0.1100	0.1100	0.1100	1.1K	0.0000	0.00
EXG	Exgen Resources Inc	0.1300	0.1250	0.1250	207.5K	-0.0050	3.85
EXN	Excellon Resources Inc	0.4300	0.4100	0.4100	265.2K	-0.0200	4.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	52,049	366	0.7
SP500	7,765	114	1.5
INDS	12,544	162	1.3
CAC	8,139	74	0.9
DAX	25,575	271	1.1
NKY	65,019	883	1.4
HSI	25,043	292	1.2
OBX	2,024	-11	0.5
AORD	8,919	-4	0.0
TWII	47,719	538	1.1
JKSE	6,385	-56	0.9
STI	5,675	19	0.3
ATX	6,901	102	1.5
NZD	13,821	82	0.6
BEL	5,763	50	0.9
BVSP	186,596	1,366	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES