List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1200	0.1100	0.1200	6,298	0.0050	4.35
EAU	Engineer Gold Mines Ltd	0.0500	0.0500	0.0500	60,000	-0.0050	9.09
EBM	Eastwood Bio Medical Canada Inc	0.3750	0.3750	0.3750	8,000	0.0000	0.00
ECAP.P	Endurance Capital Corp	0.0250	0.0250	0.0250	25,000	0.0000	0.00
ECCF.P	Ecc Ventures 4 Corp	0.1450	0.1450	0.1450	5,000	-0.0550	27.50
ECCV.P	Ecc Ventures 5 Corp	0.1450	0.1450	0.1450	5,000	0.0050	3.57
ECM	Ecolomondo Corp	0.1850	0.1850	0.1850	1,000	0.0000	0.00
ECOM	Emerge Commerce Ltd	0.0450	0.0450	0.0450	15,532	0.0000	0.00
ECR	Cartier Resources Inc	0.1150	0.1150	0.1150	2,500	0.0000	0.00
ECU	Element 29 Resources Inc	0.5000	0.4800	0.4850	91,000	-0.0150	3.00
EDDY	Edison Battery Metals Corp	0.0850	0.0850	0.0850	4,000	0.0050	6.25
EDG	Endurance Gold Corp	0.2200	0.2000	0.2100	48,404	-0.0050	2.33
EDM	Edm Resources Inc	0.0750	0.0650	0.0700	184,727	-0.0050	6.67
EDW.H	Edgewater Exploration Ltd	0.0950	0.0950	0.0950	8,500	-0.0150	13.64
EDY	Eddy Smart Home Solutions Ltd	1.980	1.980	1.980	400	0.000	0.00
EFF	1844 Resources Inc	0.0200	0.0200	0.0200	40,000	0.0000	0.00
EGM	Engold Mines Ltd	0.0350	0.0350	0.0350	1,010	0.0000	0.00
EGR	Egr Exploration Ltd	0.0300	0.0300	0.0300	1,142	0.0000	0.00
EGT	Eguana Technologies Inc	0.0700	0.0700	0.0700	1,201	0.0050	7.69
EIRE.P	Monaghan Capital Fund Ltd	0.0200	0.0200	0.0200	1,000	0.0050	33.33
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	59,000	0.0050	100.00
ELBM	Electra Battery Metals Corp	1.570	1.460	1.460	58,629	-0.060	3.95
ELC	Elysee Development Corp	0.3500	0.3500	0.3500	3,500	0.0000	0.00
ELE	Elemental Altus Royalties Corp	1.860	1.730	1.800	131,758	-0.070	3.74
ELEC	Electric Royalties Ltd	0.1200	0.1200	0.1200	2,000	-0.0050	4.00
ELL	Everybody Loves Languages Corp	0.0500	0.0500	0.0500	54,000	0.0050	11.11
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	40,000	0.0000	0.00
ELY	Electrum Discovery Corp	0.0700	0.0600	0.0650	97,500	0.0000	0.00
EML	Electric Metals [Usa] Ltd	0.1050	0.1050	0.1050	1,000	-0.0150	12.50
EMM	Giyani Metals Corp	0.0900	0.0900	0.0900	115,000	0.0000	0.00
EMN	Euro Manganese Inc	0.1850	0.1800	0.1800	88,500	0.0000	0.00
EMNT	Eminent Gold Corp	0.3750	0.3750	0.3750	1,000	0.0150	4.17
EMO	Emerita Resources Corp	1.340	1.280	1.290	217,260	-0.040	3.01
EMPR	Empress Royalty Corp	0.6800	0.6300	0.6800	162,813	0.0400	6.25
EMR	Emergent Metals Corp	0.0350	0.0350	0.0350	11,200	0.0000	0.00
EMX	Emx Royalty Corp	3.380	3.280	3.350	29,858	-0.020	0.59
ENA	Enablence Technologies Inc	1.150	1.150	1.150	200	0.150	15.00
ENDR	Enduro Metals Corp	0.1700	0.1650	0.1650	33,000	-0.0100	5.71
ENEV	Enerev5 Metals Inc	0.0050	0.0050	0.0050	300,000	0.0000	0.00
ENRG	New Energy Metals Corp	0.2600	0.2600	0.2600	500	0.0000	0.00
ENW	Enwave Corp	0.4050	0.4050	0.4050	7,608	-0.0250	5.81
EOG	Eco Atlantic Oil and Gas Ltd	0.1900	0.1850	0.1900	83,750	0.0000	0.00
EOX	Euromax Resources Ltd	0.0150	0.0150	0.0150	10,000	0.0000	0.00
EP	Empire Metals Corp	0.0900	0.0900	0.0900	500	-0.0100	10.00
EPF	Everyday People Financial Corp	0.7300	0.6800	0.6800	128,100	-0.0200	2.86
EPL	Eagle Plains Resources Ltd	0.1200	0.1200	0.1200	56,050	0.0000	0.00
EPO.H	Encanto Potash Corp	0.0350	0.0350	0.0350	1,247	0.0000	0.00
EQ	Eq Inc	0.9800	0.9600	0.9700	4,500	0.0000	0.00
EQTY	Equity Metals Corp	0.2350	0.2000	0.2150	236,186	0.0000	0.00
ERA	Elcora Advanced Materials Corp	0.1150	0.1150	0.1150	10,000	-0.0100	8.00
ESBL	Eshbal Functional Food Inc	0.2500	0.1950	0.2500	90,020	0.0700	38.89
ESE	Ese Entertainment Inc	0.0300	0.0300	0.0300	31,000	0.0000	0.00
ESK	Eskay Mining Corp	0.4100	0.3700	0.3900	71,452	0.0050	1.30
ESPN	Hispania Resoucres Inc	0.0450	0.0450	0.0450	36,000	-0.0150	25.00
ETF	Eastfield Resources Ltd	0.0250	0.0200	0.0200	58,850	0.0000	0.00
ETL	E3 Lithium Ltd	0.8300	0.7800	0.8300	92,930	0.0600	7.79
ETU	E2Gold Inc	0.0050	0.0050	0.0050	7,450	0.0000	0.00
EU	Encore Energy Corp	3.480	3.090	3.330	2,191,391	0.000	0.00
EVER	Evergold Corp	0.0200	0.0200	0.0200	962,700	0.0000	0.00
EVGN	Evergen Infrastructure Corp	0.5500	0.5200	0.5200	30,500	-0.0300	5.45
EVNI	Ev Nickel Inc	0.1900	0.1800	0.1800	42,500	-0.0200	10.00
EW	East West Petroleum Corp	0.0400	0.0400	0.0400	5,000	0.0000	0.00
EWK	Earthworks Industries Inc	0.0400	0.0400	0.0400	3,000	0.0000	0.00
EXG	Exgen Resources Inc	0.0850	0.0850	0.0850	7,525	0.0000	0.00
EXN	Excellon Resources Inc	0.2300	0.2050	0.2300	1,123,750	0.0100	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06

--%>