List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1300	0.1200	0.1300	47.3K	0.0150	13.04
EAU	Engineer Gold Mines Ltd	0.0700	0.0700	0.0700	5.0K	-0.0100	12.50
EBM	Eastwood Bio Medical Canada Inc	0.5500	0.5500	0.5500	500	0.0400	7.84
ECAP.P	Endurance Capital Corp	0.0250	0.0250	0.0250	50.0K	0.0050	25.00
ECCF.P	Ecc Ventures 4 Corp	0.1250	0.1250	0.1250	4.0K	-0.0550	27.50
ECCV.P	Ecc Ventures 5 Corp	0.1250	0.1250	0.1250	4.0K	0.0050	3.57
ECM	Ecolomondo Corp	0.2100	0.2050	0.2050	3.0K	0.0150	7.89
ECOM	Emerge Commerce Ltd	0.0950	0.0900	0.0950	81.7K	0.0000	0.00
ECR	Cartier Resources Inc	0.2150	0.1950	0.2150	524.6K	0.0200	10.26
ECU	Element 29 Resources Inc	1.0000	0.9600	0.9700	19.5K	-0.0300	3.00
EDDY	Edison Battery Metals Corp	0.1000	0.0800	0.1000	542.9K	0.0200	25.00
EDG	Endurance Gold Corp	0.2750	0.2650	0.2650	53.7K	-0.0150	5.36
EDM	Edm Resources Inc	0.1100	0.1100	0.1100	25.5K	-0.0150	12.00
EDW.H	Edgewater Exploration Ltd	0.1050	0.1050	0.1050	1.0K	0.0150	16.67
EDY	Eddy Smart Home Solutions Ltd	1.750	1.710	1.710	10.2K	0.100	6.21
EFF	1844 Resources Inc	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
EGM	Engold Mines Ltd	0.0700	0.0700	0.0700	20.0K	0.0000	0.00
EGR	Egr Exploration Ltd	0.0500	0.0450	0.0500	25.0K	0.0100	25.00
EGT	Eguana Technologies Inc	0.1500	0.1500	0.1500	1.6K	0.0000	0.00
EKG	Cardiocomm Solutions Inc.	0.0150	0.0150	0.0150	46.7K	0.0000	0.00
ELBM	Electra Battery Metals Corp	2.520	2.020	2.310	2.02M	0.040	1.76
ELC	Elysee Development Corp	0.4850	0.4850	0.4850	20.0K	0.0150	3.19
ELE	Elemental Altus Royalties Corp	22.08	21.13	21.89	25.4K	0.02	0.09
ELEC	Electric Royalties Ltd	0.1500	0.1450	0.1500	12.0K	0.0050	3.45
ELL	Everybody Loves Languages Corp	0.0600	0.0600	0.0600	82.0K	0.0050	9.09
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	41.0K	0.0000	0.00
ELXR.H	Elixxer Ltd	0.1250	0.0800	0.0800	3.0K	0.0100	14.29
ELY	Electrum Discovery Corp	0.0650	0.0650	0.0650	455.0K	0.0000	0.00
EML	Electric Metals [Usa] Ltd	0.2750	0.2650	0.2750	18.1K	0.0000	0.00
EMM	Giyani Metals Corp	0.1200	0.1050	0.1050	203.5K	-0.0100	8.70
EMN	Euro Manganese Inc	0.1700	0.1600	0.1600	68.8K	-0.0150	8.57
EMNT	Eminent Gold Corp	0.3000	0.2850	0.2950	42.5K	-0.0050	1.67
EMO	Emerita Resources Corp	1.460	1.390	1.420	342.3K	-0.010	0.70
EMPR	Empress Royalty Corp	0.8300	0.7900	0.7950	877.2K	-0.0350	4.22
EMR	Emergent Metals Corp	0.0450	0.0450	0.0450	40.7K	0.0000	0.00
EMX	Emx Royalty Corp	6.080	5.760	6.050	85.3K	0.090	1.51
ENA	Enablence Technologies Inc	2.400	1.750	2.000	5.3K	0.000	0.00
ENDR	Enduro Metals Corp	0.1700	0.1700	0.1700	28.5K	-0.0050	2.86
ENEV	Enerev5 Metals Inc	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2400	0.2400	0.2400	3.3K	0.0050	2.13
ENW	Enwave Corp	0.3600	0.3350	0.3400	33.7K	-0.0100	2.86
EOG	Eco Atlantic Oil and Gas Ltd	0.1400	0.1250	0.1400	163.5K	0.0050	3.70
EOX	Euromax Resources Ltd	0.0150	0.0150	0.0150	30.0K	-0.0050	25.00
EPF	Everyday People Financial Corp	0.7400	0.7100	0.7100	172.4K	-0.0300	4.05
EPL	Eagle Plains Resources Ltd	0.1500	0.1450	0.1450	124.8K	-0.0050	3.33
EPO.H	Encanto Potash Corp	0.0650	0.0600	0.0650	3.0K	0.0050	8.33
EQ	Eq Inc	0.9800	0.9400	0.9800	3.5K	0.0000	0.00
EQTY	Equity Metals Corp	0.1750	0.1600	0.1750	1.83M	0.0000	0.00
ERA	Elcora Advanced Materials Corp	0.1600	0.1550	0.1550	29.2K	-0.0050	3.13
ESBL	Eshbal Functional Food Inc	0.1700	0.1600	0.1600	29.5K	-0.0300	15.79
ESE	Ese Entertainment Inc	0.1350	0.1300	0.1350	85.2K	0.0050	3.85
ESK	Eskay Mining Corp	0.2800	0.2200	0.2300	435.0K	-0.0250	9.80
ESPN	Hispania Resoucres Inc	0.1050	0.1050	0.1050	39.0K	-0.0200	16.00
ETF	Eastfield Resources Ltd	0.0400	0.0400	0.0400	499.8K	0.0000	0.00
ETL	E3 Lithium Ltd	1.0100	0.9900	1.0000	435.4K	0.0000	0.00
EU	Encore Energy Corp	4.090	3.850	4.040	287.3K	0.050	1.25
EVER	Evergold Corp	0.2600	0.2500	0.2500	18.1K	-0.0150	5.66
EVGN	Evergen Infrastructure Corp	0.5600	0.5600	0.5600	500	-0.0200	3.45
EVNI	Ev Nickel Inc	0.2250	0.2000	0.2200	94.0K	-0.0200	8.33
EVOC.P	Evocati Capital Resources Inc	0.0550	0.0550	0.0550	12.0K	0.0100	22.22
EW	East West Minerals Ltd	0.2500	0.2300	0.2500	5.8K	0.0200	8.70
EWK	Earthworks Industries Inc	0.0600	0.0600	0.0600	2.3K	-0.0050	7.69
EXCL	Excalibur Metals Corp	0.1700	0.1700	0.1700	81.5K	0.0000	0.00
EXG	Exgen Resources Inc	0.1250	0.1250	0.1250	2.5K	0.0000	0.00
EXN	Excellon Resources Inc	0.2750	0.2550	0.2750	2.49M	0.0050	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,590	-334	0.7
SP500	6,699	-36	0.5
INDS	12,586	-201	1.6
CAC	8,207	-52	0.6
DAX	24,151	-179	0.7
NKY	49,308	-8	0.0
HSI	25,782	-246	0.9
OBX	1,553	-3	0.2
AORD	9,321	-69	0.7
TWII	27,649	-104	0.4
JKSE	8,153	-86	1.0
STI	4,394	13	0.3
ATX	4,626	0	0.0
NZD	13,306	-71	0.5
BEL	5,006	-40	0.8
BVSP	144,873	788	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES