Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EACEarth Alive Clean Technologies Inc0.02500.02000.0250348,0000.005025.00 
EAMEast Africa Metals Inc0.14000.13500.13501,5000.00000.00 
EAUEngineer Gold Mines Ltd0.02500.02500.025098,9990.00000.00 
EBMEastwood Bio Medical Canada Inc0.90000.90000.9000500-0.09009.09 
ECMEcolomondo Corp0.40000.38000.38007,600-0.02005.00 
ECOMEmerge Commerce Ltd0.08000.07500.080080,0000.00506.67 
ECRCartier Resources Inc0.11500.11000.1100260,228-0.00504.35 
ECUElement 29 Resources Inc0.17000.16500.17002,5000.01006.25 
EDDYEdison Battery Metals Corp0.06500.06000.0600283,314-0.00507.69 
EDGEndurance Gold Corp0.36500.36500.365078,0000.00000.00 
EDMEdm Resources Inc0.58000.58000.58001,2000.00000.00 
EDW.HEdgewater Exploration Ltd0.09500.09500.09503,500-0.01009.52 
EDYEddy Smart Home Solutions Ltd0.06500.06500.06501,0000.00000.00 
EESH.PAneesh Capital Corp0.10000.10000.100014,5000.00000.00 
EFF1844 Resources Inc0.04000.03500.040010,0000.005014.29 
EFVEf Energyfunders Ventures Inc0.01000.01000.0100151,500-0.005033.33 
EGMEngold Mines Ltd0.08000.08000.08001,0000.00000.00 
EGREgr Exploration Ltd0.12000.12000.1200135,9970.00000.00 
EGTEguana Technologies Inc0.28000.27000.270061,000-0.00501.82 
EKGCardiocomm Solutions Inc0.01500.01500.01503,8950.00000.00 
ELBMElectra Battery Metals Corp3.1203.0103.10014,2550.0702.31 
ELCElysee Development Corp0.60000.60000.60002,0000.00000.00 
ELEElemental Altus Royalties Corp1.2501.2301.23036,304-0.0201.60 
ELECElectric Royalties Ltd0.38000.36000.380093,0000.01002.70 
ELLEverybody Loves Languages Corp0.09500.09500.095054,0000.00000.00 
ELOEloro Resources Ltd3.2503.1203.150188,939-0.0501.56 
ELVTElevation Gold Mining Corp.0.23000.21000.2100233,783-0.01004.55 
ELVT.WT.AElevation Gold Mining Corporation0.03000.03000.030050,0000.00000.00 
EMMGiyani Metals Corp0.17500.15000.1600182,8520.01006.67 
EMM.WTGiyani Metals Corp Wts0.00500.00500.00501,0000.00000.00 
EMNEuro Manganese Inc0.31500.30000.300014,000-0.00501.64 
EMNTEminent Gold Corp0.46000.46000.46001,5000.00000.00 
EMOEmerita Resources Corp0.81000.77000.7700265,847-0.04004.94 
EMPREmpress Royalty Corp0.34500.33500.340042,428-0.00501.45 
EMPR.WTEmpress Royalty Corp WT0.00500.00500.0050387,0000.00000.00 
EMREmergent Metals Corp0.26000.24500.2500164,304-0.02007.41 
EMXEmx Royalty Corp2.7202.6302.6308,097-0.0702.59 
ENAEnablence Technologies Inc1.7801.6001.6006440.1006.67 
ENDREnduro Metals Corp0.12000.12000.120041,9990.00504.35 
ENEVEnerev5 Metals Inc0.02000.02000.020049,000-0.005020.00 
ENRGNew Energy Metals Corp0.38500.37500.380053,500-0.00501.30 
ENTGEntourage Health Corp0.03000.02500.030024,8580.005020.00 
ENWEnwave Corp0.36000.34500.355016,1000.00501.43 
EOGEco Atlantic Oil and Gas Ltd0.35000.33500.3350836,360-0.02005.63 
EONEon Lithium Corp0.15500.15500.15509,0130.00503.33 
EPEmpire Metals Corp0.09000.09000.090016,0000.00000.00 
EPFEveryday People Financial Corp0.54000.44000.4400125,239-0.070013.73 
EPLEagle Plains Resources Ltd0.27000.25500.2700242,0100.01505.88 
EPO.HEncanto Potash Corp0.03500.03500.03503,228-0.010022.22 
EQEq Inc1.2601.2301.25026,4860.0403.31 
EQTYEquity Metals Corp0.15000.13500.1350334,026-0.015010.00 
ERAElcora Advanced Materials Corp0.04500.04500.045057,0000.00000.00 
ERCEros Resources Corp0.06500.06500.0650121,0000.00000.00 
ESEEse Entertainment Inc0.40000.37500.390069,0000.00000.00 
ESGWESG Global Impact Capital Inc0.07500.07000.075020,000-0.00506.25 
ESKEskay Mining Corp0.85000.81000.810022,0770.00000.00 
ESPNHispania Resoucres Inc0.17000.16500.170018,5000.01006.25 
ESTWEastower Wireless Inc0.01000.00500.00502,000-0.005050.00 
ESXEssex Minerals Inc0.02000.02000.02001,0000.00000.00 
ETFEastfield Resources Ltd0.04500.04500.045045,2000.00000.00 
ETLE3 Lithium Ltd2.4502.3002.300112,341-0.1004.17 
ETUE2Gold Inc0.04000.03500.0400280,1000.005014.29 
EUEncore Energy Corp3.4103.2003.200249,732-0.2206.43 
EUPEuropacific Metals Inc0.06000.06000.060031,000-0.00507.69 
EVErin Ventures Inc0.10500.09500.105053,0690.015016.67 
EVEREvergold Corp0.06500.06000.065072,5000.00000.00 
EVGNEvergen Infrastructure Corp3.1803.0703.15027,5100.0501.61 
EVNIEv Nickel Inc0.09000.08500.0900108,3440.00000.00 
EVXEuropean Electric Metals Inc0.35000.34500.345023,0130.00000.00 
EWEast West Petroleum Corp0.06500.06000.0650369,0000.00000.00 
EWKEarthworks Industries Inc0.17000.16500.170017,5000.00000.00 
EWSEnvironmental Waste International Inc0.02500.02500.025019,8750.00000.00 
EXGExgen Resources Inc0.10500.10500.10501,500-0.00504.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.31.206
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36