List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.0700	0.0700	0.0700	1.5K	-0.0150	17.65
EAU	Engineer Gold Mines Ltd	0.0550	0.0550	0.0550	76.3K	0.0000	0.00
EBCD.P	Eureka Capital Corp	0.0100	0.0050	0.0050	50.0K	0.0050	100.00
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	1.900	1.900	1.900	100	0.000	0.00
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM.H	Ecolomondo Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECOM	Emerge Commerce Ltd	0.0750	0.0650	0.0700	145.0K	-0.0050	6.67
ECR	Cartier Resources Inc	0.2000	0.1850	0.1850	315.2K	-0.0100	5.13
ECU	Element 29 Resources Inc	1.970	1.890	1.910	367.6K	-0.040	2.05
EDDY	Edison Battery Metals Corp	0.0700	0.0700	0.0700	1.2K	0.0000	0.00
EDG	Endurance Gold Corp	0.3500	0.3500	0.3500	500	0.0000	0.00
EDM	Edm Resources Inc	0.4300	0.3900	0.4000	122.8K	-0.0400	9.09
EDW.H	Edgewater Exploration Ltd	0.0800	0.0800	0.0800	1.0K	0.0100	14.29
EDY	Eddy Smart Home Solutions Ltd	1.510	1.510	1.510	700	0.010	0.67
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0350	0.0250	0.0300	52.3K	0.0000	0.00
EGLT	EGL Technology Inc.	0.1500	0.1500	0.1500	1.1K	-0.0500	25.00
EGM	Engold Mines Ltd	0.0900	0.0900	0.0900	55.0K	0.0000	0.00
EGR	Egr Exploration Ltd	0.0250	0.0250	0.0250	5.0K	0.0050	25.00
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EK	Everkind Wellness Inc.	0.5500	0.4500	0.5500	93.8K	-0.0100	1.79
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	11.0K	0.0000	0.00
ELBM	Electra Battery Metals Corp	0.6200	0.5600	0.6200	79.3K	0.0200	3.33
ELC	Elysee Development Corp	0.5300	0.5300	0.5300	22.6K	-0.0200	3.64
ELEC	Electric Royalties Ltd	0.1050	0.0950	0.1000	93.0K	-0.0100	9.09
ELM	Element Lifestyle Retirement Inc	0.0150	0.0100	0.0150	6.9K	0.0000	0.00
EM	Emperor Oil Ltd	4.600	4.300	4.330	10.1K	-0.090	2.04
EML	Electric Metals [Usa] Ltd	0.1200	0.1100	0.1150	39.5K	-0.0050	4.17
EMM	Giyani Metals Corp	0.0600	0.0550	0.0600	278.7K	0.0050	9.09
EMN	Euro Manganese Inc	0.0700	0.0700	0.0700	67.0K	0.0000	0.00
EMNT	Eminent Gold Corp	0.2900	0.2600	0.2700	54.9K	-0.0200	6.90
EMO	Emerita Resources Corp	0.2000	0.1800	0.1900	587.6K	-0.0050	2.56
EMPR	Empress Royalty Corp	0.9000	0.8200	0.8300	101.4K	-0.0200	2.35
EMR	Emergent Metals Corp	0.0750	0.0750	0.0750	518.0K	0.0000	0.00
ENA	Enablence Technologies Inc	5.270	4.280	5.250	31.5K	-0.250	4.55
ENDR	Enduro Metals Corp	0.0800	0.0750	0.0750	54.2K	-0.0050	6.25
ENEV	Enerev5 Metals Inc	0.0050	0.0050	0.0050	41.1K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2050	0.2050	0.2050	2.0K	-0.0350	14.58
ENW	Enwave Corp	0.2050	0.2000	0.2000	58.5K	0.0100	5.26
EOG	Eco Atlantic Oil and Gas Ltd	0.7900	0.7500	0.7800	20.8K	-0.0200	2.50
EOX	Euromax Resources Ltd	0.0700	0.0700	0.0700	1.0K	0.0100	16.67
EPL	Eagle Plains Resources Ltd	0.1700	0.1700	0.1700	6.0K	0.0000	0.00
EPO.H	Encanto Potash Corp	0.0500	0.0500	0.0500	9.0K	0.0000	0.00
EQ	Eq Inc	0.9600	0.9400	0.9400	18.5K	-0.0200	2.08
EQTY	Equity Metals Corp	0.0950	0.0800	0.0900	347.1K	-0.0050	5.26
ERDA	Fancamp Exploration Ltd	0.0900	0.0850	0.0850	75.5K	-0.0050	5.56
ESAF	Syntholene Energy Corp	0.3450	0.3300	0.3400	9.0K	0.0100	3.03
ESBL	Eshbal Functional Food Inc	0.0750	0.0750	0.0750	1.0K	0.0050	7.14
ESK	Eskay Mining Corp	0.2050	0.2000	0.2050	43.9K	0.0000	0.00
ESKR	Esker Infrastructure Corp.	0.0550	0.0450	0.0500	584.9K	-0.0050	9.09
ESPN	Hispania Resoucres Inc	0.0200	0.0200	0.0200	141.0K	-0.0050	20.00
ESXR	Essex Resources Corp	0.1150	0.1150	0.1150	6.0K	-0.0750	39.47
ETF	Eastfield Resources Ltd	0.0400	0.0350	0.0350	5.3K	0.0000	0.00
ETL	E3 Lithium Ltd	0.6700	0.5900	0.6100	143.6K	-0.0400	6.15
ETL.WT	E3 Lithium Ltd Wts	0.1200	0.1200	0.1200	26.5K	0.0300	33.33
ETL.WT.A		0.1650	0.1650	0.1650	1.5K	0.0050	3.13
ETL.WTA	ETL.WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
EU	Encore Energy Corp	1.0500	0.8700	0.8700	1.42M	-0.1800	17.14
EVER	Evergold Corp	0.1900	0.1700	0.1750	74.0K	-0.0150	7.89
EVGN	Evergen Infrastructure Corp	0.7700	0.7500	0.7600	84.9K	0.0000	0.00
EVI	Penbar Capital Ltd	0.4100	0.3800	0.3800	17.0K	-0.0100	2.56
EVNI	Ev Nickel Inc	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
EVNT	Eventer Technologies Ltd.	0.9500	0.9500	0.9500	200	-0.4500	32.14
EVOC.P	Evocati Capital Resources Inc	0.0200	0.0200	0.0200	60.0K	0.0000	0.00
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
EWK	Earthworks Industries Inc	0.0200	0.0150	0.0150	105.1K	-0.0050	25.00
EXCL	Excalibur Metals Corp	0.1000	0.1000	0.1000	20.0K	0.0000	0.00
EXG	Exgen Resources Inc	0.0750	0.0700	0.0700	585.8K	-0.0050	6.67
EXN	Excellon Resources Inc	0.2950	0.2500	0.2600	1.13M	-0.0200	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422	5.5
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	12,778	-431	3.3
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES