List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.0850	0.0850	0.0850	1.0K	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.0850	0.0850	0.0850	15.6K	0.0000	0.00
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	0.9700	0.9600	0.9700	5.0K	0.0000	0.00
ECAP.P	Endurance Capital Corp	0.0250	0.0250	0.0250	51.0K	0.0000	0.00
ECCF.P	Ecc Ventures 4 Corp	0.2200	0.2200	0.2200	5.0K	-0.0100	4.35
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM.H	Ecolomondo Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECOM	Emerge Commerce Ltd	0.0850	0.0750	0.0850	268.6K	0.0000	0.00
ECR	Cartier Resources Inc	0.2500	0.2400	0.2500	94.0K	0.0000	0.00
ECU	Element 29 Resources Inc	1.470	1.420	1.430	103.8K	-0.010	0.69
EDCU	Edge Copper Corporation	0.5600	0.4800	0.4800	226.7K	-0.0400	7.69
EDDY	Edison Battery Metals Corp	0.0650	0.0600	0.0650	79.0K	-0.0050	7.14
EDG	Endurance Gold Corp	0.4800	0.4650	0.4650	6.5K	-0.0100	2.11
EDM	Edm Resources Inc	0.5400	0.4650	0.4700	16.2K	-0.0700	12.96
EDW.H	Edgewater Exploration Ltd	0.1400	0.1400	0.1400	500	0.0000	0.00
EDY	Eddy Smart Home Solutions Ltd	1.500	1.500	1.500	600	0.000	0.00
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0300	0.0300	0.0300	120.0K	0.0000	0.00
EGM	Engold Mines Ltd	0.0650	0.0650	0.0650	58.0K	0.0000	0.00
EGR	Egr Exploration Ltd	0.0300	0.0300	0.0300	7.4K	0.0000	0.00
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0150	0.0150	0.0150	3.0K	0.0000	0.00
ELBM	Electra Battery Metals Corp	0.8000	0.7600	0.7700	102.2K	-0.0300	3.75
ELC	Elysee Development Corp	0.5600	0.5600	0.5600	9.7K	0.0000	0.00
ELEC	Electric Royalties Ltd	0.1050	0.1050	0.1050	34.6K	-0.0050	4.55
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
ELXR.H	Elixxer Ltd	0.0300	0.0300	0.0300	7.3K	-0.0050	14.29
EM	Emperor Oil Ltd	3.820	3.570	3.700	71.9K	0.040	1.09
EML	Electric Metals [Usa] Ltd	0.1900	0.1750	0.1750	43.3K	-0.0050	2.78
EMM	Giyani Metals Corp	0.0800	0.0800	0.0800	32.0K	-0.0150	15.79
EMN	Euro Manganese Inc	0.0850	0.0850	0.0850	17.1K	0.0000	0.00
EMNT	Eminent Gold Corp	0.5700	0.5200	0.5300	47.9K	-0.0200	3.64
EMO	Emerita Resources Corp	0.3450	0.3250	0.3450	257.3K	0.0000	0.00
EMPR	Empress Royalty Corp	0.8000	0.7800	0.8000	38.1K	0.0100	1.27
EMR	Emergent Metals Corp	0.0800	0.0700	0.0700	243.8K	-0.0150	17.65
ENA	Enablence Technologies Inc	7.000	6.000	6.400	6.7K	0.000	0.00
ENDR	Enduro Metals Corp	0.1500	0.1450	0.1500	5.9K	0.0000	0.00
ENEV	Enerev5 Metals Inc	0.0050	0.0050	0.0050	3.9K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2500	0.2500	0.2500	864	-0.0200	7.41
ENW	Enwave Corp	0.2300	0.2200	0.2250	104.3K	0.0000	0.00
EOG	Eco Atlantic Oil and Gas Ltd	1.070	1.010	1.050	162.7K	-0.010	0.94
EOX	Euromax Resources Ltd	0.0750	0.0750	0.0750	3.0K	0.0000	0.00
EPF	Everyday People Financial Corp	0.6600	0.6200	0.6400	28.4K	0.0100	1.59
EPL	Eagle Plains Resources Ltd	0.1800	0.1800	0.1800	2.3K	0.0000	0.00
EPO.H	Encanto Potash Corp	0.0550	0.0550	0.0550	1.7K	0.0000	0.00
EQ	Eq Inc	0.9600	0.9300	0.9600	6.5K	0.0000	0.00
EQTY	Equity Metals Corp	0.2400	0.2280	0.2300	376.6K	-0.0150	6.12
ESAF	Syntholene Energy Corp	0.4700	0.4300	0.4300	146.7K	0.0000	0.00
ESBL	Eshbal Functional Food Inc	0.1100	0.1100	0.1100	5.6K	-0.0200	15.38
ESK	Eskay Mining Corp	0.3600	0.3150	0.3150	148.6K	-0.0250	7.35
ESPN	Hispania Resoucres Inc	0.0600	0.0600	0.0600	15.5K	-0.0050	7.69
ESXR	Essex Resources Corp	0.1300	0.1300	0.1300	1.1K	0.0100	8.33
ETF	Eastfield Resources Ltd	0.0600	0.0500	0.0500	79.3K	-0.0050	9.09
ETL	E3 Lithium Ltd	1.120	1.090	1.090	134.8K	-0.040	3.54
ETL.WT	E3 Lithium Ltd Wts	0.3200	0.3200	0.3200	2.5K	0.0000	0.00
EU	Encore Energy Corp	1.700	1.640	1.650	268.8K	-0.070	4.07
EVER	Evergold Corp	0.4750	0.4750	0.4750	1.1K	0.0250	5.56
EVGN	Evergen Infrastructure Corp	0.4750	0.4500	0.4500	50.9K	-0.0100	2.17
EVI	Penbar Capital Ltd	0.6000	0.5500	0.5800	103.0K	-0.0100	1.69
EVNI	Ev Nickel Inc	0.1400	0.1400	0.1400	3.0K	0.0200	16.67
EVNT	Eventer Technologies Ltd.	0.1150	0.1150	0.1150	5.0K	0.0000	NaN
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.1700	0.1700	0.1700	8.2K	0.0200	13.33
EWK	Earthworks Industries Inc	0.0300	0.0300	0.0300	20.6K	0.0000	0.00
EXCL	Excalibur Metals Corp	0.1300	0.1200	0.1200	16.0K	-0.0100	7.69
EXG	Exgen Resources Inc	0.0950	0.0950	0.0950	6.9K	0.0000	0.00
EXN	Excellon Resources Inc	0.2950	0.2800	0.2850	450.5K	-0.0100	3.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,894	91	0.7
CAC	8,378	-5	0.1
DAX	24,915	-148	0.6
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-2	0.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-34	0.5
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES