List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1150	0.1150	0.1150	2,500	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.0500	0.0500	0.0500	77,000	0.0000	0.00
EBM	Eastwood Bio Medical Canada Inc	0.3100	0.3050	0.3100	22,030	-0.1750	36.08
ECAP.P	Endurance Capital Corp	0.0200	0.0200	0.0200	25,000	-0.0050	20.00
ECM	Ecolomondo Corp	0.2100	0.1800	0.2050	64,057	0.0250	13.89
ECOM	Emerge Commerce Ltd	0.1000	0.0850	0.0950	2,915,538	0.0150	18.75
ECOM.WT	Emerge Commerce Ltd Wts	0.0150	0.0150	0.0150	10,000	0.0100	200.00
ECR	Cartier Resources Inc	0.1200	0.1150	0.1150	72,500	-0.0050	4.17
ECU	Element 29 Resources Inc	0.5600	0.5500	0.5500	12,000	0.0100	1.85
EDDY	Edison Battery Metals Corp	0.0850	0.0850	0.0850	4,000	0.0000	0.00
EDG	Endurance Gold Corp	0.2350	0.2350	0.2350	14,630	0.0050	2.17
EDM	Edm Resources Inc	0.0700	0.0650	0.0700	12,000	0.0050	7.69
EDW.H	Edgewater Exploration Ltd	0.1100	0.0950	0.0950	28,500	0.0000	0.00
EDY	Eddy Smart Home Solutions Ltd	1.950	1.950	1.950	450	0.000	0.00
EESH.P	Aneesh Capital Corp	0.0400	0.0400	0.0400	10,000	0.0000	0.00
EFF	1844 Resources Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
EGM	Engold Mines Ltd	0.0750	0.0700	0.0750	48,000	0.0000	0.00
EGR	Egr Exploration Ltd	0.0400	0.0300	0.0300	279,000	0.0000	0.00
EGT	Eguana Technologies Inc	0.0900	0.0750	0.0900	3,561	0.0000	0.00
EIRE.P	Monaghan Capital Fund Ltd	0.0350	0.0200	0.0350	35,000	0.0150	75.00
EKG	Cardiocomm Solutions Inc.	0.0150	0.0150	0.0150	95,010	0.0050	50.00
ELBM	Electra Battery Metals Corp	1.660	1.590	1.610	62,979	-0.020	1.23
ELC	Elysee Development Corp	0.3650	0.3650	0.3650	500	-0.0150	3.95
ELE	Elemental Altus Royalties Corp	2.180	2.130	2.130	202,805	-0.030	1.39
ELEC	Electric Royalties Ltd	0.1450	0.1350	0.1350	79,882	-0.0050	3.57
ELL	Everybody Loves Languages Corp	0.0400	0.0400	0.0400	10,000	0.0000	0.00
ELXR.H		0.2500	0.2500	0.2500	1,000	0.0700	38.89
ELY	Electrum Discovery Corp	0.0800	0.0800	0.0800	8,665	0.0000	0.00
EML	Electric Metals [Usa] Ltd	0.1350	0.1350	0.1350	11,600	0.0000	0.00
EMM	Giyani Metals Corp	0.0750	0.0700	0.0700	100,000	-0.0050	6.67
EMN	Euro Manganese Inc	0.1750	0.1650	0.1700	324,604	-0.0150	8.11
EMNT	Eminent Gold Corp	0.3550	0.3500	0.3550	18,000	0.0000	0.00
EMO	Emerita Resources Corp	1.360	1.070	1.290	1,950,775	-0.120	8.51
EMPR	Empress Royalty Corp	0.9400	0.8800	0.9250	87,029	0.0450	5.11
EMR	Emergent Metals Corp	0.0300	0.0300	0.0300	177,998	0.0000	0.00
EMX	Emx Royalty Corp	4.000	3.860	3.970	33,661	0.100	2.58
ENA	Enablence Technologies Inc	1.240	1.240	1.240	200	0.240	24.00
ENDR	Enduro Metals Corp	0.1750	0.1450	0.1600	675,391	-0.0200	11.11
ENEV	Enerev5 Metals Inc	0.0050	0.0050	0.0050	20,008	0.0000	0.00
ENRG	New Energy Metals Corp	0.2300	0.2250	0.2300	40,000	0.0000	0.00
ENW	Enwave Corp	0.4300	0.4300	0.4300	12,000	0.0000	0.00
EOG	Eco Atlantic Oil and Gas Ltd	0.1700	0.1650	0.1650	167,500	-0.0050	2.94
EOX	Euromax Resources Ltd	0.0200	0.0200	0.0200	36,000	0.0000	0.00
EP	Empire Metals Corp	0.0850	0.0800	0.0800	3,000	-0.0100	11.11
EPF	Everyday People Financial Corp	0.7000	0.6800	0.6800	12,000	0.0000	0.00
EPL	Eagle Plains Resources Ltd	0.1350	0.1300	0.1350	11,000	-0.0050	3.57
EPO.H	Encanto Potash Corp	0.0600	0.0400	0.0400	196,170	0.0050	14.29
EQ	Eq Inc	0.9400	0.9200	0.9200	13,000	-0.0200	2.13
EQTY	Equity Metals Corp	0.2600	0.2300	0.2450	1,092,176	0.0050	2.08
ERA	Elcora Advanced Materials Corp	0.1200	0.1200	0.1200	1,500	-0.0200	14.29
ESBL	Eshbal Functional Food Inc	0.2500	0.2200	0.2200	57,000	-0.0500	18.52
ESE	Ese Entertainment Inc	0.0550	0.0500	0.0500	323,000	0.0050	11.11
ESK	Eskay Mining Corp	0.4800	0.4800	0.4800	725	0.0000	0.00
ESPN	Hispania Resoucres Inc	0.0400	0.0400	0.0400	20,000	0.0000	0.00
ETF	Eastfield Resources Ltd	0.0250	0.0200	0.0200	102,000	0.0000	0.00
ETL	E3 Lithium Ltd	1.640	1.280	1.550	809,713	0.270	21.09
ETU	E2Gold Inc	0.0050	0.0050	0.0050	20,100	0.0000	0.00
EU	Encore Energy Corp	4.010	3.820	3.990	184,578	0.120	3.10
EVER	Evergold Corp	0.0200	0.0200	0.0200	140,000	0.0000	0.00
EVGN	Evergen Infrastructure Corp	0.5000	0.5000	0.5000	500	-0.0100	1.96
EVNI	Ev Nickel Inc	0.1850	0.1850	0.1850	5,000	-0.0150	7.50
EW	East West Petroleum Corp	0.0450	0.0400	0.0450	3,000	0.0050	12.50
EWK	Earthworks Industries Inc	0.0400	0.0350	0.0350	134,000	0.0000	0.00
EXG	Exgen Resources Inc	0.1100	0.1000	0.1000	24,347	-0.0250	20.00
EXN	Excellon Resources Inc	0.3600	0.3180	0.3400	836,895	0.0070	2.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>