List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1000	0.1000	0.1000	1.6K	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.0850	0.0800	0.0850	49.5K	0.0100	13.33
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	0.8100	0.7800	0.7800	7.9K	-0.1200	13.33
ECAP.P	Endurance Capital Corp	0.0500	0.0500	0.0500	1.3K	0.0000	0.00
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM	Ecolomondo Corp	0.1900	0.1900	0.1900	500	0.0000	0.00
ECOM	Emerge Commerce Ltd	0.1400	0.1250	0.1400	432.5K	0.0150	12.00
ECR	Cartier Resources Inc	0.2300	0.2200	0.2250	209.4K	0.0000	0.00
ECU	Element 29 Resources Inc	1.0100	0.9700	1.0000	42.7K	0.0000	0.00
EDCU	Edge Copper Corporation	0.4900	0.3950	0.4150	74.3K	0.0200	5.06
EDDY	Edison Battery Metals Corp	0.0600	0.0550	0.0550	218.0K	0.0000	0.00
EDG	Endurance Gold Corp	0.2600	0.2500	0.2600	56.1K	0.0000	0.00
EDM	Edm Resources Inc	0.0950	0.0900	0.0950	99.0K	0.0100	11.76
EDW.H	Edgewater Exploration Ltd	0.1600	0.1600	0.1600	10.0K	-0.0300	15.79
EDY	Eddy Smart Home Solutions Ltd	1.510	1.500	1.510	1.1K	-0.160	9.58
EESH.P	Aneesh Capital Corp	0.0600	0.0600	0.0600	15.0K	0.0200	50.00
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0150	0.0150	0.0150	217.0K	0.0000	0.00
EGM	Engold Mines Ltd	0.0550	0.0550	0.0550	12.0K	0.0000	0.00
EGR	Egr Exploration Ltd	0.0350	0.0350	0.0350	25.0K	0.0000	0.00
EGT	Eguana Technologies Inc	0.1200	0.1100	0.1100	58.3K	-0.0100	8.33
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	23.0K	0.0000	0.00
ELBM	Electra Battery Metals Corp	1.330	1.190	1.310	260.2K	0.145	12.45
ELC	Elysee Development Corp	0.5200	0.5100	0.5100	33.6K	-0.0100	1.92
ELE	Elemental Altus Royalties Corp	22.40	20.87	22.40	82.5K	1.68	8.11
ELEC	Electric Royalties Ltd	0.1500	0.1450	0.1500	6.5K	0.0000	0.00
ELL	Everybody Loves Languages Corp	0.0450	0.0450	0.0450	12.0K	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.0150	0.0150	0.0150	2.1K	0.0050	50.00
ELXR.H	Elixxer Ltd	0.0500	0.0250	0.0250	45.1K	-0.0150	37.50
ELY	Electrum Discovery Corp	0.0750	0.0700	0.0750	317.8K	0.0050	7.14
EML	Electric Metals [Usa] Ltd	0.3600	0.3100	0.3600	116.4K	0.0250	7.46
EMM	Giyani Metals Corp	0.0700	0.0650	0.0700	1.6M	-0.0050	6.67
EMN	Euro Manganese Inc	0.1550	0.1500	0.1500	144.2K	-0.0100	6.25
EMNT	Eminent Gold Corp	0.3200	0.2800	0.2800	229.5K	-0.0300	9.68
EMO	Emerita Resources Corp	0.5650	0.5300	0.5500	1.34M	0.0200	3.77
EMPR	Empress Royalty Corp	1.150	1.100	1.115	169.7K	-0.005	0.45
EMR	Emergent Metals Corp	0.0350	0.0350	0.0350	20.0K	0.0000	0.00
ENA	Enablence Technologies Inc	1.650	1.380	1.380	3.9K	-0.270	16.36
ENDR	Enduro Metals Corp	0.1550	0.1550	0.1550	2.0K	0.0050	3.33
ENEV	Enerev5 Metals Inc	0.0100	0.0050	0.0050	33.1K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2150	0.2150	0.2150	2.5K	0.0050	2.38
ENW	Enwave Corp	0.4050	0.4000	0.4050	23.0K	0.0200	5.19
EOG	Eco Atlantic Oil and Gas Ltd	0.3750	0.3550	0.3700	92.9K	-0.0300	7.50
EOX	Euromax Resources Ltd	0.0250	0.0250	0.0250	131.1K	0.0100	66.67
EPF	Everyday People Financial Corp	0.6200	0.5900	0.6000	29.5K	0.0100	1.69
EPL	Eagle Plains Resources Ltd	0.1500	0.1450	0.1500	25.7K	0.0000	0.00
EPO.H	Encanto Potash Corp	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
EQ	Eq Inc	0.9600	0.9200	0.9600	31.5K	0.0300	3.23
EQTY	Equity Metals Corp	0.3850	0.3100	0.3630	2.44M	0.0580	19.02
ERA	Elcora Advanced Materials Corp	0.1700	0.1600	0.1700	10.0K	0.0100	6.25
ESAF	Syntholene Energy Corp	0.3200	0.2850	0.2950	216.3K	-0.0300	9.23
ESBL	Eshbal Functional Food Inc	0.1800	0.1500	0.1800	46.0K	0.0150	9.09
ESE	Ese Entertainment Inc	0.0700	0.0650	0.0700	216.9K	-0.0050	6.67
ESK	Eskay Mining Corp	0.2600	0.2550	0.2550	38.2K	-0.0050	1.92
ESPN	Hispania Resoucres Inc	0.0950	0.0950	0.0950	5.0K	0.0100	11.76
ESXR	Essex Resources Corp	0.2650	0.2650	0.2650	20.0K	0.0400	17.78
ETF	Eastfield Resources Ltd	0.0500	0.0450	0.0450	10.5K	0.0000	0.00
ETL	E3 Lithium Ltd	0.8700	0.8400	0.8500	133.3K	0.0200	2.41
ETL.WT	E3 Lithium Ltd Wts	0.1800	0.1800	0.1800	5.0K	0.0000	0.00
EU	Encore Energy Corp	3.990	3.330	3.990	3.75M	0.730	22.39
EVER	Evergold Corp	0.2150	0.2100	0.2100	29.6K	0.0000	0.00
EVGN	Evergen Infrastructure Corp	0.3300	0.3050	0.3200	236.9K	0.0300	10.34
EVI	Penbar Capital Ltd	0.6500	0.5800	0.6500	140.0K	0.0800	14.04
EVNI	Ev Nickel Inc	0.2200	0.2200	0.2200	8.7K	0.0050	2.33
EVOC.P	Evocati Capital Resources Inc	0.0450	0.0450	0.0450	21.0K	-0.0100	18.18
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EVX	European Electric Metals Inc	0.2600	0.2600	0.2600	7.5K	-0.0100	3.70
EW	East West Minerals Ltd	0.2100	0.2100	0.2100	1.9K	0.0000	0.00
EWK	Earthworks Industries Inc	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
EXCL	Excalibur Metals Corp	0.1950	0.1950	0.1950	3.0K	0.0300	18.18
EXG	Exgen Resources Inc	0.1100	0.1100	0.1100	12.5K	0.0100	10.00
EXN	Excellon Resources Inc	0.5200	0.4750	0.4900	2.95M	0.0200	4.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES