List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1250	0.1150	0.1250	75.1K	0.0200	19.05
EAU	Engineer Gold Mines Ltd	0.1500	0.1500	0.1500	25.0K	-0.0100	6.25
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	0.7000	0.7000	0.7000	881	0.0000	0.00
ECCF.P	Ecc Ventures 4 Corp	0.1700	0.1700	0.1700	2.0K	0.0100	6.25
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM	Ecolomondo Corp	0.1200	0.1150	0.1150	51.0K	-0.0050	4.17
ECOM	Emerge Commerce Ltd	0.0800	0.0800	0.0800	54.6K	0.0000	0.00
ECR	Cartier Resources Inc	0.2550	0.2400	0.2500	50.6K	0.0020	0.81
ECU	Element 29 Resources Inc	1.550	1.520	1.540	111.9K	0.060	4.05
EDCU	Edge Copper Corporation	0.7800	0.7500	0.7500	36.7K	-0.0300	3.85
EDDY	Edison Battery Metals Corp	0.0800	0.0800	0.0800	13.3K	0.0000	0.00
EDG	Endurance Gold Corp	0.4450	0.4300	0.4350	12.4K	0.0000	0.00
EDM	Edm Resources Inc	0.5000	0.4800	0.4800	14.2K	0.0100	2.13
EDW.H	Edgewater Exploration Ltd	0.1550	0.1400	0.1550	719.0K	0.0100	6.90
EDY	Eddy Smart Home Solutions Ltd	1.500	1.500	1.500	400	-0.350	18.92
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0450	0.0400	0.0450	99.7K	0.0050	12.50
EGM	Engold Mines Ltd	0.0600	0.0600	0.0600	1.0K	-0.0050	7.69
EGR	Egr Exploration Ltd	0.0350	0.0350	0.0350	10.0K	0.0050	16.67
EGT	Eguana Technologies Inc	0.0950	0.0850	0.0850	110.7K	-0.0050	5.56
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ELBM	Electra Battery Metals Corp	0.8600	0.8300	0.8500	48.1K	-0.0100	1.16
ELC	Elysee Development Corp	0.6700	0.6600	0.6600	4.5K	0.0300	4.76
ELEC	Electric Royalties Ltd	0.1200	0.1200	0.1200	127.8K	-0.0050	4.00
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	83.1K	0.0000	0.00
ELXR.H	Elixxer Ltd	0.0300	0.0300	0.0300	3.1K	-0.0100	25.00
EM	Emperor Oil Ltd	2.720	2.650	2.720	7.3K	0.020	0.74
EML	Electric Metals [Usa] Ltd	0.2550	0.2500	0.2500	74.4K	-0.0200	7.41
EMM	Giyani Metals Corp	0.0900	0.0900	0.0900	84.8K	-0.0050	5.26
EMN	Euro Manganese Inc	0.1200	0.1100	0.1130	169.5K	-0.0070	5.83
EMNT	Eminent Gold Corp	0.5900	0.5800	0.5900	4.5K	0.0100	1.72
EMO	Emerita Resources Corp	0.3450	0.3250	0.3250	138.6K	-0.0100	2.99
EMPR	Empress Royalty Corp	0.8600	0.8300	0.8400	53.2K	0.0000	0.00
EMR	Emergent Metals Corp	0.0800	0.0700	0.0700	258.0K	-0.0050	6.67
ENA	Enablence Technologies Inc	5.500	5.250	5.500	2.2K	0.250	4.76
ENDR	Enduro Metals Corp	0.1650	0.1600	0.1600	33.5K	-0.0050	3.03
ENEV	Enerev5 Metals Inc	0.0100	0.0100	0.0100	96.0K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2000	0.1750	0.1800	7.0K	-0.0300	14.29
ENW	Enwave Corp	0.2650	0.2250	0.2250	161.3K	-0.0050	2.17
EOG	Eco Atlantic Oil and Gas Ltd	1.180	1.110	1.110	150.0K	-0.070	5.93
EOX	Euromax Resources Ltd	0.0350	0.0350	0.0350	4.0K	-0.0050	12.50
EPF	Everyday People Financial Corp	0.6300	0.6000	0.6300	34.0K	0.0300	5.00
EPL	Eagle Plains Resources Ltd	0.1900	0.1850	0.1850	115.6K	-0.0050	2.63
EPO.H	Encanto Potash Corp	0.0700	0.0700	0.0700	1.1K	0.0000	0.00
EQ	Eq Inc	0.9400	0.9000	0.9400	18.0K	-0.0200	2.08
EQTY	Equity Metals Corp	0.3250	0.3050	0.3100	330.8K	-0.0200	6.06
ERA	Elcora Advanced Materials Corp	0.2700	0.2650	0.2650	16.0K	-0.0050	1.85
ESAF	Syntholene Energy Corp	0.7700	0.7000	0.7200	126.5K	-0.0300	4.00
ESBL	Eshbal Functional Food Inc	0.1500	0.1450	0.1450	12.0K	-0.0100	6.45
ESK	Eskay Mining Corp	0.4250	0.3850	0.3850	95.4K	-0.0150	3.75
ESPN	Hispania Resoucres Inc	0.0800	0.0750	0.0800	35.0K	0.0150	23.08
ESXR	Essex Resources Corp	0.1700	0.1700	0.1700	45.0K	0.0000	0.00
ETF	Eastfield Resources Ltd	0.0500	0.0450	0.0450	12.7K	0.0000	0.00
ETL	E3 Lithium Ltd	1.220	1.170	1.200	62.0K	0.000	0.00
ETL.WT	E3 Lithium Ltd Wts	0.4000	0.4000	0.4000	1.0K	0.0000	0.00
EU	Encore Energy Corp	2.110	2.020	2.020	286.1K	0.010	0.50
EVER	Evergold Corp	0.5800	0.5800	0.5800	551	0.0400	7.41
EVGN	Evergen Infrastructure Corp	0.4000	0.4000	0.4000	8.0K	0.0000	0.00
EVI	Penbar Capital Ltd	0.6800	0.6300	0.6400	32.6K	-0.0600	8.57
EVNI	Ev Nickel Inc	0.1700	0.1650	0.1650	25.0K	-0.0150	8.33
EVOC.P	Evocati Capital Resources Inc	0.0250	0.0250	0.0250	10.2K	-0.0050	16.67
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.1800	0.1750	0.1750	42.5K	-0.0350	16.67
EWK	Earthworks Industries Inc	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
EXCL	Excalibur Metals Corp	0.2550	0.2500	0.2500	52.0K	0.0050	2.04
EXG	Exgen Resources Inc	0.1050	0.0950	0.1000	64.0K	0.0000	0.00
EXN	Excellon Resources Inc	0.4500	0.4350	0.4500	320.8K	0.0100	2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES