List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1350	0.1250	0.1350	20,000	0.0050	3.85
EAS	East Asia Minerals Corp	0.0400	0.0400	0.0400	48,200	-0.0050	11.11
EAST	Eastwest Bioscience Inc	0.0350	0.0300	0.0350	478,200	-0.0050	12.50
EAU	Engineer Gold Mines Ltd	0.0900	0.0850	0.0900	11,500	-0.0050	5.26
EBM	Eastwood Bio Medical Canada Inc	2.150	2.150	2.150	800	0.000	0.00
EBY	Emerald Bay Energy Inc	0.0100	0.0100	0.0100	5,000	0.0050	100.00
ECC	Ethos Gold Corp	0.1700	0.1550	0.1600	12,000	0.0000	0.00
ECM	Ecolomondo Corporation	0.2900	0.2900	0.2900	5,000	0.0000	0.00
ECR	Cartier Resources Inc	0.1300	0.1200	0.1200	636,739	-0.0200	14.29
ECT	Ellipsiz Communications Ltd	0.0400	0.0400	0.0400	2,000	0.0000	0.00
ECX.H	Eastcoal Inc	0.0600	0.0600	0.0600	80,000	0.0000	0.00
EDG	Endurance Gold Corp	0.0350	0.0350	0.0350	7,000	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.1100	0.1100	0.1100	10,000	-0.0100	8.33
EGA	Eagle Graphite Incorporated	0.0450	0.0450	0.0450	80,445	0.0000	0.00
EGL	Eagle Energy Inc	0.0250	0.0200	0.0200	71,919	0.0000	0.00
EGLX	Enthusiast Gaming Holdings Inc	1.760	1.680	1.690	164,696	-0.100	5.59
EGM	Engold Mines Ltd	0.0700	0.0600	0.0700	25,000	0.0000	0.00
EGT	Eguana Technologies Inc	0.0750	0.0750	0.0750	29,000	0.0000	0.00
EH.P	Elephant Hill Capital Inc	0.0550	0.0550	0.0550	10,000	-0.0150	21.43
EHT	Enerdynamic Hybrid Tech Corp	0.0250	0.0250	0.0250	394,500	0.0000	0.00
EIL	Empire Industries Ltd	0.3800	0.3650	0.3650	89,675	-0.0050	1.35
EKG	Cardiocomm Solutions Inc	0.0400	0.0400	0.0400	45,000	0.0050	14.29
EL	Engagement Labs Inc	0.0400	0.0400	0.0400	29,997	0.0000	0.00
ELC	Elysee Development Corp	0.3500	0.3400	0.3500	5,500	0.0100	2.94
ELM	Element Lifestyle Retirement Inc	0.1000	0.1000	0.1000	2,000	0.0250	33.33
ELN	El Nino Ventures Inc	0.0250	0.0250	0.0250	5,000	0.0000	0.00
ELO	Eloro Resources Ltd	0.3000	0.2300	0.2600	23,375	0.0350	15.56
ELXR	Elixxer Ltd.	0.0450	0.0350	0.0450	476,000	0.0050	12.50
ELY	Ely Gold Royalties Inc	0.3800	0.3700	0.3700	137,168	-0.0100	2.63
EMC.WT	Emblem Corp WT	0.0050	0.0050	0.0050	6,000	0.0000	0.00
EMC.WT.A	Emblem Corp WT	0.0250	0.0250	0.0250	10,000	0.0000	0.00
EMC.WT.B	Emblem Corp WT B	0.0050	0.0050	0.0050	20,000	0.0000	0.00
EMH	Emerald Health Therapeutics Inc	0.3450	0.3100	0.3350	846,233	-0.0100	2.90
EMM	Giyani Metals Corp	0.1250	0.1200	0.1200	117,869	-0.0100	7.69
EMN	Euro Manganese Inc	0.1200	0.1200	0.1200	69,483	-0.0300	20.00
EMO	Emerita Resources Corp	0.0950	0.0900	0.0950	98,999	0.0000	0.00
EMPX	Empress Resources Corp	0.0200	0.0200	0.0200	319,000	-0.0050	20.00
EMR	Emgold Mining Corp	0.0700	0.0700	0.0700	50,000	-0.0050	6.67
EMX	Emx Royalty Corp	1.920	1.920	1.920	275	0.000	0.00
ENA	Enablence Technologies Inc	0.0100	0.0050	0.0100	35,000	-0.0050	33.33
ENRG	New Energy Metals Corp	0.0650	0.0500	0.0500	145,701	-0.0300	37.50
ENW	Enwave Corp	1.830	1.780	1.830	14,148	0.030	1.67
ENW.WT	Enwave Corporation WT	0.6500	0.6500	0.6500	1,000	-0.0100	1.52
EOG	Eco Atlantic Oil and Gas Ltd	0.8900	0.8600	0.8900	26,294	0.0500	5.95
EP	Empire Metals Corp	0.1250	0.1250	0.1250	555	0.0000	0.00
EPI	Essa Pharma Inc	7.000	6.500	6.500	3,900	0.020	0.31
EPL	Eagle Plains Resources Ltd	0.0800	0.0800	0.0800	20,999	-0.0050	5.88
EPO	Encanto Potash Corp	0.0600	0.0600	0.0600	12,367	-0.0050	7.69
EPX.H	Eshippers Management Ltd.	0.1100	0.1100	0.1100	2,000	0.0100	10.00
EQ	Eq Inc	0.9000	0.8600	0.9000	62,947	0.0400	4.65
EQTY	Equity Metals Corporation	0.0700	0.0700	0.0700	16,000	0.0000	0.00
EQX	Equinox Gold Corp	7.950	7.750	7.880	53,583	-0.070	0.88
EQX.WT	Equinox Gold Corp WT	0.3500	0.2800	0.3100	503,331	0.0100	3.33
ERA	Elcora Advanced Materials Corp	0.0400	0.0350	0.0400	38,000	0.0050	14.29
ERC	Eros Resources Corp	0.0700	0.0700	0.0700	5,000	0.0000	0.00
ERE.UN	European Residential Re Investment Trust	4.950	4.900	4.940	18,686	0.000	0.00
ESK	Eskay Mining Corp	0.1400	0.1350	0.1350	46,000	-0.0050	3.57
ESPT	Umg Media Ltd	0.0550	0.0400	0.0550	684,739	0.0100	22.22
ESR	Esrey Resources Ltd	0.0150	0.0150	0.0150	1,500	0.0000	0.00
ESS	Esstra Industries Inc	0.1200	0.1200	0.1200	1,000	0.0000	0.00
ESU	Eestor Corp	0.0550	0.0400	0.0550	250,000	0.0100	22.22
ESX	Essex Minerals Inc	0.0300	0.0300	0.0300	51,000	0.0050	20.00
ETF	Eastfield Resources Ltd	0.0450	0.0450	0.0450	1,000	0.0100	28.57
ETMC	E3 Metals Corp	0.3700	0.3700	0.3700	14,895	-0.0100	2.63
ETV.H	Evermount Ventures Inc	0.1000	0.1000	0.1000	1,000	-0.0200	16.67
EU	Encore Energy Corp	0.1450	0.1150	0.1400	463,899	0.0150	12.00
EV	Erin Ventures Inc	0.0550	0.0500	0.0500	8,000	0.0050	11.11
EVE	Eve and CO Incorporated	0.1600	0.1450	0.1500	223,975	0.0050	3.45
EVE.WT	Eve and CO Incorporated WT	0.0450	0.0450	0.0450	1,000	0.0000	0.00
EVER	Evergold Corp	0.2300	0.2200	0.2300	57,500	0.0000	0.00
EVM	Evrim Resources Corp	0.2800	0.2700	0.2800	39,500	0.0000	0.00
EVX	European Electric Metals Inc	0.0100	0.0100	0.0100	1,500	0.0000	0.00
EW	East West Petroleum Corp	0.0500	0.0500	0.0500	5,000	0.0000	0.00
EWK	Earthworks Industries Inc	0.1050	0.1000	0.1000	90,000	-0.0100	9.09
EWS	Environmental Waste International Inc	0.0600	0.0400	0.0600	11,000	0.0050	9.09
EXG	Exgen Resources Inc	0.0050	0.0050	0.0050	15,000	0.0000	0.00
EXP	Experion Holdings Ltd.	0.1050	0.1050	0.1050	24,600	0.0000	0.00
EXS	Explor Resources Inc	0.0250	0.0200	0.0250	377,100	0.0000	0.00
EXX	Equitorial Exploration Corp	0.0200	0.0200	0.0200	4,800	0.0000	0.00
EYC	Eyecarrot Innovations Corp	0.3300	0.2950	0.3050	86,969	-0.0150	4.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,571	4	0.05
DJI	27,678	28	0.10
SP500	3,117	5	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,483	2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83