List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAH	Marksmen Energy Inc.	0.0050	0.0050	0.0050	520.0K	0.0000	0.00
MAI	Minera Alamos Inc	6.260	5.850	6.130	303.1K	0.390	6.79
MAN.P	Mandala Capital Inc	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAP	Maple Peak Investments Inc	0.1150	0.1100	0.1100	10.0K	-0.0050	4.35
MAPS	Prostar Holdings Inc	0.1250	0.1250	0.1250	3.0K	-0.0250	16.67
MAR.UN	Marwest Apartment REIT	0.7700	0.7700	0.7700	2.5K	0.0000	0.00
MASS	Masivo Silver Corp	0.1200	0.1100	0.1200	311.9K	0.0100	9.09
MATA	Matador Technologies Inc	0.0550	0.0550	0.0550	37.0K	0.0000	0.00
MATE	Blockmate Ventures Inc	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
MAX	Max Resource Corp	0.3350	0.3300	0.3350	17.7K	0.0050	1.52
MAZ.H	Mazarin Inc	0.1050	0.1050	0.1050	53.0K	0.0000	0.00
MBI.H	Med Biogene Inc	0.0250	0.0200	0.0200	13.5K	0.0000	0.00
MBO	Mobio Technologies Inc	0.1600	0.1600	0.1600	600	0.0300	23.08
MCC	Morocco Strategic Minerals Corp	0.1400	0.1350	0.1350	58.0K	0.0000	0.00
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0500	0.0450	0.0450	372.6K	0.0000	0.00
MCI	Minnova Corp	0.3050	0.2300	0.2700	195.5K	0.0400	17.39
MCM.A	Matachewan Cons Mines	0.3000	0.2850	0.3000	6.0K	0.0300	11.11
MCS	Mcchip Resources Inc	1.830	1.750	1.750	619	-0.080	4.37
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MD	Midland Exploration Inc	0.4600	0.4200	0.4500	18.5K	0.0000	0.00
MDK.P	Mdk Acquisition Inc	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Medx Health Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
MEGO.P	Amego Capital Corp	0.2000	0.2000	0.2000	1.0K	0.0450	29.03
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0350	0.0300	0.0300	32.0K	0.0000	0.00
MENE	Mene Inc	0.2000	0.2000	0.2000	1.0K	0.0050	2.56
MERG	Metal Energy Corp	0.7900	0.6700	0.7900	102.9K	0.0900	12.86
MET	Metalore Resources Ltd	2.450	2.450	2.450	1.2K	0.000	0.00
MEX	Mexican Gold Mining Corp	0.1050	0.1050	0.1050	6.5K	0.0050	5.00
MFA.P	Mayfair Acquisition Corporation	0.0200	0.0200	0.0200	20.0K	0.0000	0.00
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	4.350	4.160	4.300	416.8K	0.180	4.37
MGG	Minaurum Gold Inc	0.4050	0.3750	0.4050	1.1M	0.0450	12.50
MGM	Maple Gold Mines Ltd	2.370	2.230	2.360	119.3K	0.250	11.85
MGMA	Magma Silver Corp	0.1900	0.1750	0.1800	248.7K	0.0050	2.86
MGRO	Mustgrow Biologics Corp	0.5400	0.5200	0.5300	76.2K	0.0000	0.00
MHUB	Minehub Technologies Inc	0.6500	0.6300	0.6400	14.3K	0.0000	0.00
MIM	Mimedia Holdings Inc	0.2300	0.2250	0.2250	4.5K	-0.0100	4.26
MINE	Inomin Mines Inc	0.0750	0.0750	0.0750	57.8K	0.0000	0.00
MINK	Mink Ventures Corporation	0.1400	0.1350	0.1350	10.0K	-0.0100	6.90
MIR	Medmira Inc	0.0650	0.0550	0.0650	81.0K	0.0050	8.33
MIVO	Esstra Industries Inc	0.7200	0.7000	0.7200	4.5K	0.0300	4.35
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.1600	0.1450	0.1450	2.14M	-0.0100	6.45
MKA	Mkango Resources Ltd	0.6600	0.6500	0.6600	11.2K	-0.0200	2.94
MKO	Mako Mining Corp	8.960	8.390	8.960	259.0K	0.570	6.79
MKR	Melkior Resources Inc	0.1600	0.1500	0.1500	15.5K	-0.0100	6.25
MKT	Deepmarkit Corp	0.3550	0.2700	0.2700	199.0K	-0.0550	16.92
MLO	Metalero Mining Corp	0.1600	0.1500	0.1600	39.0K	0.0000	0.00
MLP	Millennial Potash Corp	2.090	1.880	2.040	914.8K	0.160	8.51
MMA	Midnight Sun Mining Corp	1.255	1.180	1.250	252.8K	0.050	4.17
MMG	Metallic Minerals Corp	0.3100	0.2850	0.3030	225.0K	0.0130	4.48
MML.H	Tablas Ventures Corp	0.1650	0.1550	0.1550	3.6K	-0.0150	8.82
MMM	Minco Capital Corp	0.1200	0.1150	0.1150	58.0K	0.0050	4.55
MMN	Monarca Minerals Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
MMX	Maverix Metals Inc	0.0800	0.0800	0.0800	3.5K	-0.0350	30.43
MMY	Monument Mining Ltd	1.010	0.860	1.010	1.05M	0.180	21.69
MN	Manganese X Energy Corp	0.1100	0.1100	0.1100	59.8K	0.0050	4.76
MNLX	Miniluxe Holding Corp	0.2800	0.2800	0.2800	8.0K	-0.0400	12.50
MNRG	Monumental Energy Corp	0.1450	0.1250	0.1250	684.5K	-0.0100	7.41
MOG	Mogotes Metals Inc	0.3500	0.3250	0.3400	426.3K	0.0200	6.25
MOG.WT	Mogotes Metals Inc Wts	0.0800	0.0700	0.0700	4.5K	-0.0300	30.00
MON	Montero Mining and Exploration Ltd	0.6400	0.6100	0.6100	10.1K	0.0100	1.67
MONA.P	Monarch West Ventures Inc	0.0550	0.0550	0.0550	5.0K	0.0000	0.00
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MONT	Montfort Capital Corp	0.0050	0.0050	0.0050	5.0K	0.0000	0.00
MONT.PR.A	Timia Capital Corp Pref A	0.0500	0.0500	0.0500	2.0K	-0.0500	50.00
MOO	Moon River Moly Ltd	0.7500	0.7100	0.7400	33.5K	-0.0100	1.33
MOON	Blue Moon Metals Inc	9.240	7.680	9.010	451.3K	1.350	17.62
MOX	Morien Resources Corp	0.2300	0.2150	0.2200	180.5K	-0.0100	4.35
MPH	Medicure Inc	1.120	1.120	1.120	100	0.000	0.00
MPTH.H	Mapath Capital Corp.	0.0600	0.0550	0.0550	40.0K	-0.0100	15.38
MPV.P	Matchpoint Ventures Corp	0.4000	0.2950	0.2950	1.7K	-0.0750	20.27
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.3000	0.2950	0.3000	19.4K	0.0300	11.11
MRKI.P	Meraki Acquisition One Inc	0.0800	0.0800	0.0800	1.2K	0.0000	0.00
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1700	0.1500	0.1700	86.0K	0.0100	6.25
MRZ	Mirasol Resources Ltd	0.4800	0.4600	0.4800	22.4K	0.0300	6.67
MRZL	Mont Royal Resources Ltd	0.1750	0.1700	0.1700	92.6K	-0.0050	2.86
MSC	Millenium Silver Corp	0.0200	0.0200	0.0200	1.4K	0.0050	33.33
MSG	Mithril Silver and Gold Limited	0.3300	0.3300	0.3300	22.0K	0.0000	0.00
MSR	Minsud Resources Corp	0.5400	0.5200	0.5200	17.8K	-0.1300	20.00
MT	M3 Metals Corp.	0.2600	0.2600	0.2600	2.7K	0.0000	0.00
MTA	Metalla Royalty & Streaming Ltd	9.410	8.580	8.950	52.5K	0.680	8.22
MTH	Mammoth Resources Corp	0.0550	0.0550	0.0550	1.0K	0.0050	10.00
MTLO	Martello Technologies Group Inc	0.0050	0.0050	0.0050	4.23M	0.0000	0.00
MTS	Metallis Resources Inc	0.1600	0.1500	0.1500	99.5K	-0.0150	9.09
MTT	Magna Terra Minerals Inc	0.1900	0.1600	0.1900	88.7K	0.0100	5.56
MTX	Metalex Ventures Ltd	0.0150	0.0150	0.0150	18.5K	0.0050	50.00
MUN	Mundoro Capital Inc	0.4400	0.4200	0.4400	66.2K	0.0200	4.76
MUR	Murchison Minerals Ltd	0.2700	0.2700	0.2700	5.0K	0.0000	0.00
MUSH	Mercanto Holdings Inc	0.1550	0.1500	0.1550	23.6K	-0.0050	3.13
MUST.H	Must Capital Inc.	0.0150	0.0150	0.0150	100.0K	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1200	0.1050	0.1050	50.0K	-0.0250	19.23
MXL.H	MX Gold Corp	0.0450	0.0450	0.0450	1.0K	0.0250	125.00
MYID	Reklaim Ltd	0.0350	0.0350	0.0350	83.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES