List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MACK		3.260	2.750	3.140	102.6K	0.360	12.95
MAH	Marksmen Energy Inc.	0.1250	0.1250	0.1250	1.3K	0.0200	19.05
MAI	Minera Alamos Inc	5.060	4.820	5.050	241.7K	0.230	4.77
MAN.P	Mandala Capital Inc	0.0300	0.0300	0.0300	2.3K	0.0000	0.00
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MANU	Aero Energy Ltd	0.3850	0.3850	0.3850	31.7K	0.0000	0.00
MAP	Maple Peak Investments Inc	0.1100	0.1100	0.1100	500	-0.0100	8.33
MAPS	Prostar Holdings Inc	0.1950	0.1900	0.1900	121.7K	-0.0050	2.56
MAR.UN	Marwest Apartment REIT	0.8000	0.8000	0.8000	6.5K	0.0400	5.26
MASS	Masivo Silver Corp	0.0950	0.0900	0.0900	26.6K	0.0000	0.00
MATA	Matador Technologies Inc	0.0300	0.0300	0.0300	8.5K	0.0000	0.00
MATE	Blockmate Ventures Inc	0.0500	0.0500	0.0500	194.0K	0.0000	0.00
MAX	Max Resource Corp	0.2450	0.2450	0.2450	6.0K	-0.0150	5.77
MAZ.H	Mazarin Inc	0.1450	0.1350	0.1450	20.0K	0.0350	31.82
MBO	Mobio Technologies Inc	0.0900	0.0900	0.0900	135.3K	0.0000	0.00
MCC	Morocco Strategic Minerals Corp	0.1500	0.1500	0.1500	241.5K	0.0050	3.45
MCCP.P		0.1000	0.1000	0.1000	20.0K	0.0000	NaN
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0200	0.0200	0.0200	79.0K	0.0000	0.00
MCI	Minnova Corp	0.2050	0.1900	0.2050	59.0K	-0.0050	2.38
MCM.A	Matachewan Cons Mines	0.3100	0.3100	0.3100	4.5K	0.0100	3.33
MCS	Mcchip Resources Inc	0.8200	0.7400	0.8200	2.5K	-0.0200	2.38
MCT.P	M3 Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0250	71.43
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MD	Midland Exploration Inc	0.4200	0.4150	0.4150	5.5K	0.0000	0.00
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Medx Health Corp	0.0550	0.0550	0.0550	92.0K	0.0000	0.00
MEGO.P	Amego Capital Corp	0.1200	0.1200	0.1200	3.0K	0.0000	0.00
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0550	0.0500	0.0500	507.0K	0.0000	0.00
MENE	Mene Inc	0.1800	0.1700	0.1700	61.7K	-0.0100	5.56
MERG	Metal Energy Corp	0.7800	0.7800	0.7800	20.5K	0.0500	6.85
MEX	Mexican Gold Mining Corp	0.1500	0.1400	0.1500	41.5K	0.0250	20.00
MFA.P	Mayfair Acquisition Corporation	0.0300	0.0300	0.0300	10.0K	-0.0050	14.29
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	3.380	3.240	3.240	6.8K	-0.020	0.61
MGG	Minaurum Gold Inc	0.3400	0.3200	0.3200	349.5K	-0.0050	1.54
MGM	Maple Gold Mines Ltd	2.700	2.590	2.680	40.3K	0.030	1.13
MGMA	Magma Silver Corp	0.1500	0.1450	0.1450	116.3K	0.0050	3.57
MGRO	Mustgrow Biologics Corp	0.4150	0.4000	0.4100	23.0K	0.0000	0.00
MHUB	Minehub Technologies Inc	0.5500	0.5000	0.5000	163.4K	0.0050	1.01
MILE	Last Mile Holdings Ltd.	0.1100	0.1050	0.1050	49.0K	0.0300	60.00
MIM	Mimedia Holdings Inc	0.2000	0.1800	0.2000	16.5K	0.0200	11.11
MINE	Inomin Mines Inc	0.1000	0.0950	0.0950	49.4K	-0.0050	5.00
MINK	Mink Ventures Corporation	0.1100	0.1100	0.1100	500	0.0100	10.00
MIR	Medmira Inc	0.0700	0.0650	0.0700	6.0K	0.0000	0.00
MIVO	Esstra Industries Inc	0.5500	0.5500	0.5500	2.0K	0.0100	1.85
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.1000	0.0950	0.1000	44.0K	0.0000	0.00
MKA	Mkango Resources Ltd	0.7900	0.7600	0.7700	29.1K	-0.0300	3.75
MKO	Mako Mining Corp	10.77	10.39	10.39	37.8K	-0.09	0.86
MKR	Melkior Resources Inc	0.1200	0.1200	0.1200	10.5K	0.0100	9.09
MKT	Deepmarkit Corp	0.3800	0.3800	0.3800	36.5K	0.0000	0.00
MLO	Metalero Mining Corp	0.1700	0.1500	0.1600	111.3K	0.0000	0.00
MLP	Millennial Potash Corp	1.910	1.810	1.850	295.0K	-0.030	1.60
MMA	Midnight Sun Mining Corp	0.6800	0.6500	0.6600	299.8K	-0.0200	2.94
MMET		0.3800	0.3550	0.3750	127.0K	0.0150	4.17
MMG	Metallic Minerals Corp	0.2100	0.1930	0.2000	1.16M	0.0100	5.26
MML.H	Tablas Ventures Corp	0.1550	0.1550	0.1550	4.5K	0.0000	0.00
MMM	Minco Capital Corp	0.1150	0.1100	0.1150	11.0K	0.0000	0.00
MMX	Maverix Metals Inc	0.0850	0.0850	0.0850	27.0K	0.0000	0.00
MMY	Monument Mining Ltd	0.8200	0.7900	0.8000	378.5K	0.0100	1.27
MN	Manganese X Energy Corp	0.1150	0.1080	0.1080	96.0K	-0.0020	1.82
MNLX	Miniluxe Holding Corp	0.3500	0.3500	0.3500	2.5K	0.0250	7.69
MNRG	Monumental Energy Corp	0.0900	0.0900	0.0900	3.0K	0.0000	0.00
MOG	Mogotes Metals Inc	0.5400	0.4950	0.5400	680.6K	0.0500	10.20
MOG.WT	Mogotes Metals Inc Wts	0.2450	0.2450	0.2450	3.0K	-0.0350	12.50
MON	Montero Mining and Exploration Ltd	0.4700	0.3650	0.4700	13.4K	-0.0050	1.05
MONA.P	Monarch West Ventures Inc	0.0500	0.0450	0.0450	50.0K	-0.0050	10.00
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MONY.P	Harmony Acquisitions Corp	0.1000	0.0800	0.0800	13.0K	-0.0200	20.00
MOO	Moon River Moly Ltd	0.7600	0.7600	0.7600	1.3K	0.0200	2.70
MOON	Blue Moon Metals Inc	8.440	7.900	8.320	167.1K	0.300	3.74
MOX	Morien Resources Corp	0.1850	0.1800	0.1800	49.5K	-0.0100	5.26
MPH	Medicure Inc	1.280	1.280	1.280	550	0.030	2.40
MPTH.H	Mapath Capital Corp.	0.0450	0.0450	0.0450	27.0K	0.0000	0.00
MPV.P	Matchpoint Ventures Corp	0.3500	0.3500	0.3500	500	0.0150	4.48
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.2000	0.2000	0.2000	5.1K	0.0000	0.00
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1750	0.1600	0.1700	26.9K	0.0100	6.25
MRZ	Mirasol Resources Ltd	0.3250	0.3200	0.3250	8.1K	0.0200	6.56
MRZL	Mont Royal Resources Ltd	0.1400	0.1400	0.1400	3.4K	0.0000	0.00
MSC	Millenium Silver Corp	0.0250	0.0250	0.0250	20.8K	0.0050	25.00
MSG	Mithril Silver and Gold Limited	0.2350	0.2350	0.2350	33.0K	-0.0050	2.08
MSR	Minsud Resources Corp	0.5600	0.5600	0.5600	500	0.0100	1.82
MT	M3 Metals Corp.	0.3900	0.3000	0.3050	251.7K	0.0350	12.96
MTA	Metalla Royalty & Streaming Ltd	10.57	9.72	10.57	22.3K	0.78	7.97
MTH	Mammoth Resources Corp	0.0300	0.0250	0.0300	160.0K	-0.0050	14.29
MTLO	Martello Technologies Group Inc	0.0050	0.0050	0.0050	98.0K	0.0000	0.00
MTS	Metallis Resources Inc	0.1400	0.1400	0.1400	2.1K	0.0000	0.00
MTT	Magna Terra Minerals Inc	0.1550	0.1450	0.1450	41.5K	-0.0050	3.33
MTX	Metalex Ventures Ltd	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
MUN	Mundoro Capital Inc	0.3700	0.3550	0.3550	148.8K	0.0000	0.00
MUR	Murchison Minerals Ltd	0.2850	0.2600	0.2600	14.0K	0.0000	0.00
MUSH	Mercanto Holdings Inc	0.1300	0.1250	0.1300	33.8K	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.0800	0.0800	0.0800	4.0K	0.0050	6.67
MXL.H	MX Gold Corp	0.0300	0.0200	0.0200	42.0K	0.0000	0.00
MYID	Reklaim Ltd	0.0750	0.0750	0.0750	75.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES