List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
MAC	Themac Resources Group Limited	0.0700	0.0700	0.0700	1,000	0.0050	7.69
MAE	Maritime Resources Corp	1.240	1.100	1.240	137,878	-0.010	0.80
MAGA.H	Patriot Resources Corp	0.1400	0.1400	0.1400	20,000	-0.0250	15.15
MAI	Minera Alamos Inc	0.3550	0.3250	0.3450	5,331,516	-0.0350	9.21
MAND.P	Mandeville Ventures Inc	0.0150	0.0150	0.0150	83,999	0.0000	0.00
MAPS	Prostar Holdings Inc	0.1250	0.1050	0.1200	35,000	0.0050	4.35
MAR.UN	Marwest Apartment REIT	0.8400	0.8000	0.8000	6,500	0.0200	2.56
MASS	Masivo Silver Corp	0.0700	0.0600	0.0600	142,000	0.0000	0.00
MATA	Matador Technologies Inc	1.270	1.100	1.240	336,341	0.180	16.98
MATE	Blockmate Ventures Inc	0.1200	0.1000	0.1200	666,789	0.0200	20.00
MAX	Max Resource Corp	0.0450	0.0450	0.0450	36,500	-0.0050	10.00
MAZ.H	Mazarin Inc	0.0850	0.0850	0.0850	52,764	0.0000	0.00
MBI.H	Med Biogene Inc	0.0150	0.0150	0.0150	67,000	0.0000	0.00
MBI.H	Med Biogene Inc	0.0150	0.0150	0.0150	67,000	0.0000	0.00
MBO	Mobio Technologies Inc	0.0800	0.0700	0.0700	20,000	0.0100	16.67
MCC	Morocco Strategic Minerals Corp	0.1050	0.1000	0.1050	126,550	0.0050	5.00
MCF	Mcf Energy Ltd	0.0500	0.0450	0.0450	1,088,758	0.0050	12.50
MCI	Minnova Corp	0.0600	0.0600	0.0600	80,000	0.0050	9.09
MCM.A	Matachewan Cons Mines	0.3250	0.2900	0.2900	3,000	-0.0350	10.77
MCS	Mcchip Resources Inc	1.0200	0.9100	0.9100	1,901	-0.2400	20.87
MCU.H	Mega Copper Ltd	0.0800	0.0800	0.0800	6,650	-0.0250	23.81
MCU.H	Mega Copper Ltd	0.0800	0.0800	0.0800	6,650	0.0000	0.00
MD	Midland Exploration Inc	0.3300	0.3000	0.3100	331,255	-0.0200	6.06
MDK.P	Mdk Acquisition Inc	0.0200	0.0200	0.0200	1,000	-0.0300	60.00
MDM	Madoro Metals Corp	0.0250	0.0200	0.0200	83,500	-0.0050	20.00
MDX	Medx Health Corp	0.0900	0.0900	0.0900	20,999	0.0000	0.00
MEK	Metals Creek Resources Corp	0.0250	0.0250	0.0250	1,500	0.0000	0.00
MENE	Mene Inc	0.1350	0.1350	0.1350	1,000	0.0000	0.00
MERG	Metal Energy Corp	0.0200	0.0200	0.0200	200,883	0.0000	0.00
MET	Metalore Resources Ltd	2.250	2.250	2.250	3,800	0.000	0.00
MEX	Mexican Gold Mining Corp	0.0750	0.0750	0.0750	5,000	0.0000	0.00
MFG	Mayfair Gold Corp	1.670	1.610	1.610	125,600	-0.060	3.59
MFL	Mawson Finland Limited	2.490	2.250	2.490	11,000	-0.010	0.40
MGC.H	Midasco Capital Corp	0.1500	0.1450	0.1450	33,500	-0.0100	6.45
MGG	Minaurum Gold Inc	0.2550	0.2350	0.2350	1,037,825	-0.0150	6.00
MGI	Magnum Goldcorp Inc	0.1400	0.1250	0.1300	21,500	-0.0200	13.33
MGM	Maple Gold Mines Ltd	0.0850	0.0800	0.0800	726,896	-0.0050	5.88
MGMA	Magma Silver Corp	0.2050	0.1900	0.1900	26,500	-0.0100	5.00
MGRO	Mustgrow Biologics Corp	0.8500	0.8500	0.8500	5,748	-0.0400	4.49
MHI	Mineral Hill Industries Ltd	0.0600	0.0550	0.0600	20,000	0.0200	50.00
MHUB	Minehub Technologies Inc	0.4350	0.4250	0.4300	12,650	0.0150	3.61
MIM	Mimedia Holdings Inc	0.5200	0.4900	0.5200	85,500	0.0200	4.00
MINE	Inomin Mines Inc	0.0350	0.0350	0.0350	44,000	0.0050	16.67
MINK	Mink Ventures Corporation	0.0900	0.0900	0.0900	12,000	0.0000	0.00
MIR	Medmira Inc	0.0750	0.0750	0.0750	6,000	-0.0050	6.25
MIVO	Esstra Industries Inc	0.4500	0.4500	0.4500	2,500	-0.0500	10.00
MJS	Majestic Gold Corp	0.1650	0.1550	0.1550	730,251	-0.0050	3.13
MKA	Mkango Resources Ltd	0.3000	0.3000	0.3000	50,000	0.0000	0.00
MKO	Mako Mining Corp	5.210	5.110	5.190	13,337	0.030	0.58
MKR	Melkior Resources Inc	0.1400	0.1350	0.1400	10,499	0.0050	3.70
MKT	Deepmarkit Corp	0.0450	0.0450	0.0450	75,150	0.0000	0.00
MLO	Metalero Mining Corp	0.1500	0.1500	0.1500	30,000	0.0050	3.45
MLP	Millennial Potash Corp	1.260	1.200	1.230	150,832	-0.060	4.65
MMA	Midnight Sun Mining Corp	0.5100	0.5000	0.5000	170,142	0.0000	0.00
MMG	Metallic Minerals Corp	0.2650	0.2500	0.2600	136,600	-0.0050	1.89
MMM	Minco Capital Corp	0.0400	0.0400	0.0400	9,000	-0.0050	11.11
MMN	Monarca Minerals Inc	0.0050	0.0050	0.0050	133,500	0.0000	0.00
MMY	Monument Mining Ltd	0.4350	0.3950	0.4000	245,552	-0.0200	4.76
MN	Manganese X Energy Corp	0.0600	0.0550	0.0600	88,999	0.0000	0.00
MNC	Magnetic North Acquisition Corp	0.1100	0.1100	0.1100	500	0.0100	10.00
MNC.PR.A	Magnetic North Acquisition Corp Pref	3.000	3.000	3.000	1,000	0.000	0.00
MNLX	Miniluxe Holding Corp	0.3250	0.3250	0.3250	5,000	-0.0050	1.52
MNRG	Monumental Energy Corp	0.0650	0.0600	0.0650	53,900	0.0000	0.00
MOG	Mogotes Metals Inc	0.2300	0.2150	0.2250	583,810	-0.0050	2.17
MON	Montero Mining and Exploration Ltd	1.960	1.880	1.880	5,202	-0.080	4.08
MONA.P	Monarch West Ventures Inc	0.0800	0.0800	0.0800	19,000	-0.0100	11.11
MONY.P	Harmony Acquisitions Corp	0.0500	0.0500	0.0500	16,000	0.0200	66.67
MOO	Moon River Moly Ltd	0.3650	0.3600	0.3600	10,000	-0.0200	5.26
MOON	Blue Moon Metals Inc	3.450	3.400	3.450	2,700	-0.100	2.82
MOX	Morien Resources Corp	0.2800	0.2700	0.2800	6,600	0.0250	9.80
MPH	Medicure Inc	1.250	1.250	1.250	300	-0.020	1.57
MPTH.H	Mapath Capital Corp.	0.0200	0.0200	0.0200	1,000	0.0050	33.33
MQM	Metalquest Mining Inc	0.0650	0.0550	0.0650	128,000	0.0000	0.00
MRKI.P	Meraki Acquisition One Inc	0.0400	0.0400	0.0400	12,000	0.0000	0.00
MRVL	Marvel Biosciences Corp	0.1500	0.1400	0.1500	36,010	0.0100	7.14
MRZ	Mirasol Resources Ltd	0.3400	0.3400	0.3400	27,479	0.0000	0.00
MSC	Millenium Silver Corp	0.0050	0.0050	0.0050	33,510	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.4600	0.4600	0.4600	40,100	0.0000	0.00
MSP	Minaean SP Construction Corp	0.0400	0.0400	0.0400	12,000	0.0000	0.00
MSR	Minsud Resources Corp	0.6900	0.6900	0.6900	3,050	0.0900	15.00
MT	M3 Metals Corp.	0.2000	0.2000	0.2000	2,500	0.0000	0.00
MTA	Metalla Royalty & Streaming Ltd	4.960	4.820	4.930	14,930	-0.070	1.40
MTB	Mtb Metals Corp	0.0200	0.0200	0.0200	100,000	-0.0050	20.00
MTH	Mammoth Resources Corp	0.0350	0.0350	0.0350	62,400	0.0050	16.67
MTLO	Martello Technologies Group Inc	0.0100	0.0100	0.0100	1,954	0.0000	0.00
MTS	Metallis Resources Inc	0.1750	0.1500	0.1750	85,000	0.0050	2.94
MTT	Magna Terra Minerals Inc	0.0900	0.0750	0.0900	122,000	0.0050	5.88
MTX	Metalex Ventures Ltd	0.0250	0.0200	0.0200	613,004	-0.0050	20.00
MUN	Mundoro Capital Inc	0.2000	0.1950	0.2000	43,000	0.0000	0.00
MUR	Murchison Minerals Ltd	0.2400	0.2100	0.2400	23,117	0.0200	9.09
MUSH	Mercanto Holdings Inc	0.0500	0.0500	0.0500	1,000	-0.0050	9.09
MUST.H	Must Capital Inc.	0.0200	0.0200	0.0200	1,000	0.0000	0.00
MVD.H	Mega View Digital Entertainment Corp	0.0200	0.0200	0.0200	5,533	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
MXL.H	MX Gold Corp	0.0400	0.0400	0.0400	41,400	-0.0100	20.00
MYID	Reklaim Ltd	0.1200	0.1150	0.1150	8,500	-0.0050	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06

--%>