List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
MAC	Themac Resources Group Limited	0.0200	0.0200	0.0200	1,000	-0.0200	50.00
MAE	Maritime Resources Corp	0.0500	0.0500	0.0500	1,500	0.0000	0.00
MAH	Marksmen Energy Inc	0.1450	0.1350	0.1450	284,000	0.0000	0.00
MAI	Minera Alamos Inc	0.3900	0.3700	0.3800	205,953	-0.0100	2.56
MAND.P	Mandeville Ventures Inc	0.0700	0.0700	0.0700	1,250	0.0000	0.00
MAPS	Prostar Holdings Inc	0.2200	0.1900	0.2000	4,500	-0.0100	4.76
MAR.UN	Marwest Apartment REIT	0.8000	0.8000	0.8000	1,500	0.0000	0.00
MARV	Marvel Discovery Corp	0.1050	0.0900	0.1050	11,502	0.0000	0.00
MAS	Mas Gold Corp	0.0450	0.0400	0.0450	139,000	0.0000	0.00
MASS	Masivo Silver Corp	0.1800	0.1700	0.1700	1,050	-0.0250	12.82
MATE	Blockmate Ventures Inc	0.0450	0.0350	0.0350	280,396	-0.0100	22.22
MAU	Montage Gold Corp	0.6500	0.6200	0.6500	252,100	0.0300	4.84
MAX	Max Resource Corp	0.2900	0.2850	0.2900	186,000	0.0100	3.57
MAZ.H	Mazarin Inc	0.1650	0.1650	0.1650	500	0.0050	3.13
MBI.H	Med Biogene Inc	0.0200	0.0200	0.0200	125,000	0.0050	33.33
MCF.H	Pinedale Energy Limited	0.2000	0.1900	0.1900	57,050	-0.0200	9.52
MCG	Mountain China Resorts Holding Ltd	0.0100	0.0100	0.0100	1,000	0.0050	100.00
MCI	Minnova Corp	0.0500	0.0500	0.0500	6,865	-0.0050	9.09
MCLD	Mcloud Technologies Corp	1.350	1.330	1.330	6,848	-0.070	5.00
MCLD.WT	Mcloud Technologies Corp WT	0.0150	0.0150	0.0150	2,000	0.0000	0.00
MCM.A	Matachewan Cons Mines	0.2600	0.2550	0.2550	49,499	-0.0150	5.56
MCS	Mcchip Resources Inc	0.7600	0.7500	0.7500	6,500	0.0000	0.00
MCU	Mega Copper Ltd	0.1450	0.1450	0.1450	500	-0.0200	12.12
MCX	Mcorpcx Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00
MD	Midland Exploration Inc	0.3500	0.3300	0.3400	66,101	-0.0100	2.86
MDL	Medallion Resources Ltd	0.0600	0.0600	0.0600	31,851	-0.0050	7.69
MDM	Madoro Metals Corp	0.0350	0.0300	0.0350	59,000	0.0050	16.67
MDX	Medx Health Corp	0.0450	0.0400	0.0450	28,800	-0.0050	10.00
MED	Medgold Resources Corp	0.0050	0.0050	0.0050	4,800	-0.0050	50.00
MEED.P	Meed Growth Corp	0.1100	0.1100	0.1100	4,000	0.0000	0.00
MEGO.P	Amego Capital Corp	0.2400	0.2400	0.2400	20,000	-0.0050	2.04
MEK	Metals Creek Resources Corp	0.0550	0.0500	0.0550	135,176	0.0100	22.22
MENE	Mene Inc	0.4500	0.4250	0.4250	4,500	-0.0050	1.16
MERG	Metal Energy Corp	0.0700	0.0600	0.0700	857,500	0.0050	7.69
MET	Metalore Resources Ltd	2.300	2.300	2.300	500	0.100	4.55
MEX	Mexican Gold Mining Corp	0.0200	0.0150	0.0150	25,000	-0.0050	25.00
MFA.P	Mayfair Acquisition Corporation	0.1600	0.1600	0.1600	20,000	0.0100	6.67
MFG	Mayfair Gold Corp	1.260	1.220	1.240	27,100	0.020	1.64
MGC.H	Midasco Capital Corp	0.0800	0.0750	0.0750	87,000	-0.0050	6.25
MGG	Minaurum Gold Inc	0.2100	0.1900	0.1950	75,911	0.0200	11.43
MGI	Magnum Goldcorp Inc	0.0250	0.0250	0.0250	10,200	0.0000	0.00
MGM	Maple Gold Mines Ltd	0.1450	0.1400	0.1450	58,000	0.0000	0.00
MGR	Magna Gold Corp	0.1150	0.1100	0.1100	140,500	-0.0050	4.35
MGRO	Mustgrow Biologics Corp	3.800	3.650	3.700	4,404	0.000	0.00
MHI	Mineral Hill Industries Ltd	0.0800	0.0800	0.0800	1,000	0.0050	6.67
MHUB	Minehub Technologies Inc	0.2150	0.2000	0.2000	9,500	0.0000	0.00
MILL	Millbank Mining Corp	0.1200	0.1200	0.1200	6,500	0.0050	4.35
MIM	Mimedia Holdings Inc	0.3250	0.3000	0.3200	64,500	0.0100	3.23
MIMI	Mimis Rock Corp	0.1850	0.1850	0.1850	1,500	0.0150	8.82
MINE	Inomin Mines Inc	0.0800	0.0750	0.0750	45,600	-0.0100	11.76
MIR	Medmira Inc	0.0750	0.0700	0.0700	24,000	-0.0050	6.67
MIT	The Mint Corp	0.0350	0.0350	0.0350	1,035	0.0000	0.00
MJS	Majestic Gold Corp	0.0950	0.0850	0.0950	277,714	0.0100	11.76
MKA	Mkango Resources Ltd	0.2600	0.2600	0.2600	4,000	0.0250	10.64
MKO	Mako Mining Corp	0.1400	0.1350	0.1350	46,500	0.0000	0.00
MKR	Melkior Resources Inc	0.2500	0.2500	0.2500	1,000	0.0000	0.00
MKT	Deepmarkit Corp	0.0300	0.0300	0.0300	585,168	0.0000	0.00
MLY	Multi-Metal Development Ltd	0.0200	0.0150	0.0150	3,000	-0.0050	25.00
MMA	Midnight Sun Mining Corp	0.2100	0.2000	0.2100	20,000	0.0100	5.00
MMG	Metallic Minerals Corp	0.2600	0.2600	0.2600	27,450	-0.0100	3.70
MMM	Minco Capital Corp	0.0450	0.0450	0.0450	7,000	0.0100	28.57
MMN	Monarca Minerals Inc	0.0150	0.0150	0.0150	28,300	0.0000	0.00
MMS	Macarthur Minerals Ltd	0.1250	0.1250	0.1250	33,000	0.0050	4.17
MMV	Mineral Mountain Resources Ltd	0.0500	0.0500	0.0500	6,000	0.0000	0.00
MMY	Monument Mining Ltd	0.0650	0.0650	0.0650	14,344	0.0000	0.00
MN	Manganese X Energy Corp	0.2000	0.2000	0.2000	10,713	0.0050	2.56
MN.WT	Manganese X Energy Corp WT	0.0600	0.0600	0.0600	15,000	-0.0050	7.69
MNC	Magnetic North Acquisition Corp	0.0350	0.0300	0.0300	13,000	-0.0050	14.29
MNLX	Miniluxe Holding Corp	0.4000	0.3950	0.4000	10,499	0.0050	1.27
MNOW	Mednow Inc	0.2900	0.2600	0.2900	17,580	0.0200	7.41
MNRL	Monumental Minerals Corp	0.2150	0.1850	0.1850	66,409	-0.0050	2.63
MNTO	Minto Metals Corp	1.050	1.050	1.050	1,005	-0.050	4.55
MNTR	Mantaro Precious Metals Corp	0.0450	0.0400	0.0450	27,025	0.0050	12.50
MON	Montero Mining and Exploration Ltd	0.0350	0.0350	0.0350	4,000	0.0100	40.00
MONA.P	Monarch West Ventures Inc	0.0600	0.0600	0.0600	50,000	0.0000	0.00
MONT	Montfort Capital Corp	0.4900	0.4900	0.4900	6,090	-0.0050	1.01
MONT.PR.A	Timia Capital Corp Pref A	0.9800	0.9700	0.9700	8,500	-0.0200	2.02
MONY.P	Harmony Acquisitions Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
MOO.P	Moon River Capital Ltd.	0.2600	0.2600	0.2600	10,000	0.0000	0.00
MOON	Blue Moon Metals Inc	0.0150	0.0150	0.0150	20,027	0.0000	0.00
MOS	Mobi724 Global Solutions Inc	0.0200	0.0150	0.0200	147,868	0.0000	0.00
MOX	Morien Resources Corp	0.7200	0.7200	0.7200	3,054	0.0200	2.86
MPH	Medicure Inc	1.090	1.090	1.090	5,000	-0.010	0.91
MPM	Millennial Precious Metals Corp	0.1900	0.1850	0.1900	456,500	0.0000	0.00
MPM.WT	Millennial Precious Metals Corp Wts	0.0500	0.0500	0.0500	1,000	0.0000	0.00
MRO	Millrock Resources Inc	0.0350	0.0350	0.0350	215,000	0.0000	0.00
MRS	Mission Ready Solutions Inc	0.1050	0.1000	0.1000	25,560	0.0050	5.26
MRVL	Marvel Biosciences Corp	0.1450	0.1450	0.1450	7,200	0.0050	3.57
MRZ	Mirasol Resources Ltd	0.6000	0.6000	0.6000	7,000	0.0000	0.00
MSC	Millenium Silver Corp	0.0050	0.0050	0.0050	2,000	-0.0050	50.00
MSCL	Satellos Bioscience Inc	0.2750	0.2750	0.2750	14,500	-0.0050	1.79
MSP	Minaean SP Construction Corp	0.0500	0.0500	0.0500	2,000	0.0050	11.11
MSR	Minsud Resources Corp	0.2500	0.2500	0.2500	20,000	-0.0050	1.96
MT	M3 Metals Corp	0.3200	0.3200	0.3200	500	0.0000	0.00
MTA	Metalla Royalty & Streaming Ltd	7.050	6.800	6.800	198,759	-0.340	4.76
MTB	Mountain Boy Minerals Ltd	0.1200	0.1100	0.1100	56,622	-0.0050	4.35
MTC	Metalcorp Ltd	0.0150	0.0150	0.0150	100,000	0.0000	0.00
MTH	Mammoth Resources Corp	0.0300	0.0300	0.0300	6,409	0.0000	0.00
MTLO	Martello Technologies Group Inc	0.0300	0.0250	0.0300	9,400	0.0050	20.00
MTN.H	Martina Minerals Corp	0.0900	0.0900	0.0900	1,000	-0.0050	5.26
MTR.P	Meteorite Capital Inc	0.0500	0.0500	0.0500	8,000	0.0000	0.00
MTS	Metallis Resources Inc	0.1650	0.1650	0.1650	2,000	0.0150	10.00
MTT	Magna Terra Minerals Inc	0.0450	0.0400	0.0400	31,000	0.0000	0.00
MTU	Manitou Gold Inc	0.0300	0.0250	0.0300	1,023,000	0.0050	20.00
MTX	Metalex Ventures Ltd	0.0650	0.0600	0.0650	27,266	0.0100	18.18
MUN	Mundoro Capital Inc	0.1850	0.1850	0.1850	1,000	0.0000	0.00
MUR	Murchison Minerals Ltd	0.1000	0.1000	0.1000	238,500	0.0000	0.00
MUSH	The Good Shroom CO Inc	0.0250	0.0250	0.0250	220,000	0.0000	0.00
MVAI	Minerva Intelligence Inc	0.0250	0.0250	0.0250	1,500	0.0050	25.00
MVI.H	Monitor Ventures Inc	0.1300	0.1250	0.1250	8,000	-0.0150	10.71
MVY	Moovly Media Inc	0.1600	0.1550	0.1550	158,975	0.0000	0.00
MXL.H	Mx Gold Corp	0.0500	0.0500	0.0500	13,100	0.0000	0.00
MYID	Reklaim Ltd	0.0300	0.0250	0.0300	95,000	0.0000	0.00
MYLK	The Planting Hope Company Inc	0.7400	0.7100	0.7100	47,238	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.56.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,226	-59	0.52
DJI	34,347	153	0.45
SP500	4,026	-1	0.03
DAX	14,541	114	0.79
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,574	50	0.28