List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
M	Mosaic Capital Corp	5.050	5.000	5.050	6,381	0.000	0.00
M.DB	Mosaic Capital Corp 7.0 Pct Debs	99.00	99.00	99.00	7,000	0.00	0.00
MAC	Themac Resources Group Limited	0.0400	0.0400	0.0400	20,000	0.0000	0.00
MAE	Maritime Resources Corp	0.0750	0.0750	0.0750	36,000	-0.0050	6.25
MAH	Marksmen Energy Inc	0.0400	0.0400	0.0400	4,000	0.0000	0.00
MAI	Minera Alamos Inc	0.2650	0.2600	0.2650	314,632	0.0050	1.92
MAP	Maple Peak Investments Inc	0.0200	0.0200	0.0200	3,000	-0.0050	20.00
MAS	Mas Gold Corp	0.0550	0.0500	0.0500	21,500	-0.0100	16.67
MAZ.H	Mazarin Inc	0.0450	0.0450	0.0450	1,500	0.0000	0.00
MBI.H	Med Biogene Inc	0.0300	0.0300	0.0300	1,000	0.0000	0.00
MBO	Mobio Technologies Inc	0.0850	0.0850	0.0850	1,000	0.0150	21.43
MBR.H	Mbmi Resources Inc	0.1300	0.1300	0.1300	3,125	0.0000	0.00
MCCN	Medcolcanna Organics Inc	0.1050	0.1000	0.1000	22,500	0.0000	0.00
MCF	Pinedale Energy Limited	0.0250	0.0250	0.0250	6,000	0.0000	0.00
MCG	Mountain China Resorts Holding Ltd	0.0050	0.0050	0.0050	50,000	0.0000	0.00
MCI	Minnova Corp	0.0700	0.0700	0.0700	7,000	0.0000	0.00
MCLD	Mcloud Technologies Corp.	0.4500	0.4350	0.4400	56,426	-0.0100	2.22
MCM.A	Matachewan Cons Mines	0.1300	0.1250	0.1250	65,000	-0.0050	3.85
MCR	Macro Enterprises Inc	3.760	3.700	3.760	37,775	-0.040	1.05
MCS	Mcchip Resources Inc	0.5100	0.5000	0.5000	3,000	-0.0100	1.96
MCX	Mcorpcx Inc	0.0850	0.0850	0.0850	1,000	0.0150	21.43
MD	Midland Exploration Inc	0.7700	0.7700	0.7700	24,128	0.0000	0.00
MDL	Medallion Resources Ltd	0.0900	0.0900	0.0900	1,000	0.0000	0.00
MDP	Medexus Pharmaceuticals Inc	4.080	4.000	4.080	1,700	0.080	2.00
MDP.DB	Medexus Pharmaceuticals Inc 6.0 Pct Debs	100.00	100.00	100.00	13,000	0.00	0.00
MDV	Megastar Development Corp	0.0800	0.0800	0.0800	500	-0.0200	20.00
MDX	Medx Health Corp	0.1050	0.1000	0.1050	220,139	0.0000	0.00
MED	Medgold Resources Corp	0.0600	0.0550	0.0600	118,000	0.0000	0.00
MEK	Metals Creek Resources Corp	0.0400	0.0400	0.0400	71,000	0.0000	0.00
MENE	Mene Inc	0.4000	0.3800	0.3800	23,463	-0.0200	5.00
MENE.WT	Mene Inc WT	0.0100	0.0100	0.0100	15,500	-0.0100	50.00
MET	Metalore Resources Limited	1.500	1.500	1.500	150	-0.100	6.25
META	National Access Cannabis Corp	0.2450	0.1900	0.2300	2,511,848	0.0300	15.00
MEX	Mexican Gold Corp	0.0700	0.0700	0.0700	10,000	0.0000	0.00
MEX.WT	Mexican Gold Corp Wts	0.0300	0.0300	0.0300	90,000	0.0000	0.00
MFM	Marifil Mines Ltd	0.0700	0.0700	0.0700	10,000	0.0050	7.69
MFS	Medifocus Inc	0.0050	0.0050	0.0050	8,000	-0.0050	50.00
MFX	Minfocus Exploration Corp	0.0400	0.0400	0.0400	3,570	0.0000	0.00
MGC.H	Midasco Capital Corp	0.0750	0.0750	0.0750	4,900	0.0000	0.00
MGG	Minaurum Gold Inc	0.3900	0.3550	0.3600	116,200	-0.0250	6.49
MGI	Magnum Goldcorp Inc	0.0150	0.0150	0.0150	270,000	0.0000	0.00
MGM	Maple Gold Mines Ltd	0.0900	0.0850	0.0850	103,732	-0.0050	5.56
MGM.WT	Maple Gold Mines Ltd WT	0.0300	0.0300	0.0300	10,000	0.0000	0.00
MGR	Magna Gold Corp	0.2900	0.2900	0.2900	2,000	0.0000	0.00
MGZ.H	Mangazeya Mining Ltd	0.0600	0.0550	0.0600	202,000	0.0100	20.00
MIMI	Mimis Rock Corp	0.3600	0.3300	0.3600	14,100	0.0300	9.09
MINE	Inomin Mines Inc	0.0300	0.0250	0.0250	9,000	-0.0050	16.67
MIR	Medmira Inc	0.0200	0.0200	0.0200	134,432	0.0000	0.00
MIRA.P	Mira X Acquisition Corp	0.1300	0.1300	0.1300	12,000	0.0000	0.00
MIT	The Mint Corp	0.0600	0.0500	0.0500	141,500	0.0000	0.00
MJS	Majestic Gold Corp	0.0500	0.0500	0.0500	62,385	0.0050	11.11
MKA	Mkango Resources Ltd	0.1300	0.1200	0.1250	5,500	-0.0100	7.41
MKO	Mako Mining Corp	0.2400	0.2350	0.2400	39,000	0.0050	2.13
MKR	Melkior Resources Inc	0.0250	0.0250	0.0250	280,000	0.0000	0.00
MKT	Deepmarkit Corp	0.0400	0.0400	0.0400	24,800	-0.0050	11.11
ML	Millennial Lithium Corp	1.110	1.080	1.080	17,000	-0.070	6.09
ML.WT	Millennial Lithium Corp WT	0.0100	0.0050	0.0050	74,000	0.0000	0.00
MMA	Midnight Sun Mining Corp	0.1300	0.1300	0.1300	11,655	0.0150	13.04
MMG	Metallic Minerals Corp	0.2350	0.2250	0.2250	45,000	0.0000	0.00
MML.P	Magnitude Mining Ltd	0.1350	0.1350	0.1350	5,000	0.0100	8.00
MMM	Minco Capital Corp	0.1200	0.1200	0.1200	24,172	0.0000	0.00
MMN	Monarca Minerals Inc	0.0400	0.0400	0.0400	1,000	-0.0050	11.11
MMO.H	Mount Dakota Energy Corp	0.0300	0.0300	0.0300	2,000	0.0050	20.00
MMS	Macarthur Minerals Limited	0.2650	0.2300	0.2600	306,762	0.0900	52.94
MMV	Mineral Mountain Resources Ltd	0.4450	0.4200	0.4350	356,180	-0.0100	2.25
MMY	Monument Mining Limited	0.0450	0.0400	0.0450	127,000	0.0000	0.00
MN	Manganese X Energy Corp	0.0750	0.0700	0.0700	43,776	0.0000	0.00
MNC	Magnetic North Acquisition Corp	0.1300	0.1300	0.1300	3,500	-0.0400	23.53
MNO	Meridian Mining Societas Europaea	0.0600	0.0600	0.0600	23,000	-0.0050	7.69
MOL	Molori Energy Inc	0.1900	0.1700	0.1700	20,000	0.0000	0.00
MON	Montero Mining and Exploration Ltd	0.0350	0.0350	0.0350	76,000	0.0100	40.00
MOON	Blue Moon Zinc Corp	0.0250	0.0200	0.0250	51,227	0.0000	0.00
MOS	Mobi724 Global Solutions Inc	0.0350	0.0300	0.0350	106,000	0.0050	16.67
MOX	Morien Resources Corp	0.4050	0.4000	0.4050	26,500	0.0050	1.25
MPH	Medicure Inc	4.900	4.900	4.900	329	-0.040	0.81
MPT	Midpoint Holdings Ltd	0.0250	0.0250	0.0250	49,000	0.0000	0.00
MRL	Margaux Resources Ltd	0.0850	0.0800	0.0850	20,000	0.0000	0.00
MRO	Millrock Resources Inc	0.1300	0.1200	0.1200	105,207	0.0000	0.00
MRS	Mission Ready Solutions Inc	0.1000	0.0950	0.0950	228,700	0.0000	0.00
MRZ	Mirasol Resources Ltd	0.5700	0.5500	0.5600	17,500	-0.0100	1.75
MSP	Minaean SP Construction Corp	0.0500	0.0500	0.0500	50,000	0.0000	0.00
MSR	Minsud Resources Corp	0.1000	0.1000	0.1000	10,000	-0.0050	4.76
MT	M3 Metals Corp	0.1050	0.1000	0.1000	20,027	-0.0050	4.76
MTA	Metalla Royalty & Streaming Ltd	1.450	1.350	1.450	960,910	0.100	7.41
MTB	Mountain Boy Minerals Ltd	0.1750	0.1750	0.1750	4,000	-0.0050	2.78
MTC	Metalcorp Ltd	0.0050	0.0050	0.0050	1,000	-0.0050	50.00
MTH	Mammoth Resources Corp	0.0350	0.0350	0.0350	6,309	0.0100	40.00
MTLO	Martello Technologies Group Inc	0.3250	0.3100	0.3200	200,443	0.0050	1.59
MTN.H	Martina Minerals Corp	0.0450	0.0450	0.0450	5,000	0.0000	0.00
MTR.P	Meteorite Capital Inc	0.1000	0.1000	0.1000	1,500	0.0000	0.00
MTRX	Loop Insights Inc	0.1400	0.1350	0.1350	46,000	-0.0150	10.00
MTS	Metallis Resources Inc	0.3600	0.3500	0.3500	17,000	-0.0200	5.41
MTU	Manitou Gold Inc	0.0400	0.0400	0.0400	162,000	0.0050	14.29
MTX	Metalex Ventures Ltd	0.0200	0.0200	0.0200	82,000	0.0000	0.00
MUN	Mundoro Capital Inc	0.1400	0.1400	0.1400	19,500	0.0000	0.00
MUR	Murchison Minerals Ltd	0.0750	0.0700	0.0700	50,000	0.0000	0.00
MUST.H	Must Capital Inc	0.0700	0.0700	0.0700	3,000	0.0000	0.00
MVAI	Minerva Intelligence Inc	0.0950	0.0900	0.0950	12,000	0.0050	5.56
MVI.H	Monitor Ventures Inc	0.1500	0.1500	0.1500	10,512	-0.0250	14.29
MVP	Mediavalet Inc	0.8800	0.8800	0.8800	2,044	-0.0100	1.12
MVY	Moovly Media Inc	0.0700	0.0700	0.0700	4,531	0.0000	0.00
MWI.UN	Maplewood International REIT	0.6300	0.6300	0.6300	1,250	0.0000	0.00
MWX	Mineworx Technologies Ltd	0.1500	0.1450	0.1450	77,000	0.0000	0.00
MXR	Max Resource Corp	0.0850	0.0650	0.0800	51,795	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.238.169
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,616	-6	0.07
DJI	27,882	-28	0.10
SP500	3,133	-3	0.11
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,464	3	0.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83