List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAGA.H	Patriot Resources Corp	0.2500	0.2300	0.2500	116.1K	0.0200	8.70
MAH	Marksmen Energy Inc.	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
MAI	Minera Alamos Inc	0.5100	0.4700	0.5100	5.61M	0.0350	7.37
MAN.P	Mandala Capital Inc	0.0100	0.0100	0.0100	42.0K	-0.0050	33.33
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.P	Mandeville Ventures Inc	0.0900	0.0900	0.0900	13.2K	0.0150	20.00
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAP	Maple Peak Investments Inc	0.1250	0.1250	0.1250	1.0K	0.0050	4.17
MAPS	Prostar Holdings Inc	0.1500	0.1400	0.1500	9.2K	0.0100	7.14
MAR.UN	Marwest Apartment REIT	0.7600	0.7300	0.7600	23.0K	0.0400	5.56
MASS	Masivo Silver Corp	0.1000	0.0950	0.0950	114.2K	-0.0100	9.52
MATA	Matador Technologies Inc	0.1400	0.1350	0.1400	33.5K	0.0050	3.70
MATE	Blockmate Ventures Inc	0.0750	0.0700	0.0750	118.0K	0.0000	0.00
MAX	Max Resource Corp	0.1050	0.1050	0.1050	5.0K	0.0000	0.00
MAZ.H	Mazarin Inc	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
MBI.H	Med Biogene Inc	0.0200	0.0200	0.0200	104.3K	0.0000	0.00
MBO	Mobio Technologies Inc	0.1600	0.1600	0.1600	3.3K	0.0150	10.34
MCA.H	Milner Consolidated Silver Mines Ltd	0.1900	0.1400	0.1400	11.5K	-0.0500	26.32
MCC	Morocco Strategic Minerals Corp	0.1300	0.1250	0.1250	134.0K	0.0000	0.00
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0300	0.0300	0.0300	10.4K	0.0000	0.00
MCI	Minnova Corp	0.1950	0.1800	0.1950	82.2K	0.0200	11.43
MCM.A	Matachewan Cons Mines	0.7400	0.7400	0.7400	548	0.0100	1.37
MCS	Mcchip Resources Inc	1.810	1.810	1.810	501	0.040	2.26
MCT.P	M3 Capital Corp	0.0400	0.0400	0.0400	77.1K	0.0000	0.00
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MCU.H	Mega Copper Ltd	0.0950	0.0950	0.0950	5.0K	0.0150	18.75
MD	Midland Exploration Inc	0.4600	0.4500	0.4600	7.5K	0.0000	0.00
MDK.P	Mdk Acquisition Inc	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDM	Madoro Metals Corp	0.0400	0.0400	0.0400	100.7K	-0.0050	11.11
MDX	Medx Health Corp	0.0600	0.0550	0.0550	65.0K	0.0000	0.00
MEED.P	Meed Growth Corp.	0.0350	0.0350	0.0350	15.0K	-0.0150	30.00
MEGO.P	Amego Capital Corp	0.2250	0.2000	0.2000	10.0K	-0.1000	33.33
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0350	0.0350	0.0350	107.2K	0.0000	0.00
MENE	Mene Inc	0.1800	0.1800	0.1800	860	0.0050	2.86
MERG	Metal Energy Corp	0.7700	0.7300	0.7600	23.3K	0.0100	1.33
MET	Metalore Resources Ltd	2.300	2.200	2.200	7.0K	-0.050	2.22
MEX	Mexican Gold Mining Corp	0.1800	0.1700	0.1800	78.5K	0.0150	9.09
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	4.900	4.810	4.820	30.5K	-0.080	1.63
MFL	Mawson Finland Limited	3.340	3.110	3.110	16.1K	-0.070	2.20
MGG	Minaurum Gold Inc	0.4950	0.4500	0.4900	1.04M	0.0200	4.26
MGM	Maple Gold Mines Ltd	1.910	1.840	1.900	68.8K	0.010	0.53
MGMA	Magma Silver Corp	0.3450	0.3200	0.3350	168.9K	0.0200	6.35
MGRO	Mustgrow Biologics Corp	0.6700	0.6700	0.6700	2.0K	0.0100	1.52
MHUB	Minehub Technologies Inc	0.8400	0.7700	0.8000	261.3K	-0.0200	2.44
MIM	Mimedia Holdings Inc	0.3450	0.3200	0.3200	47.5K	-0.0250	7.25
MINE	Inomin Mines Inc	0.0550	0.0550	0.0550	35.0K	0.0000	0.00
MINK	Mink Ventures Corporation	0.1150	0.1000	0.1150	117.5K	-0.0050	4.17
MIR	Medmira Inc	0.0750	0.0650	0.0750	32.0K	0.0050	7.14
MIVO	Esstra Industries Inc	0.5500	0.5500	0.5500	1.0K	-0.0500	8.33
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.1600	0.1550	0.1550	11.0K	-0.0050	3.13
MKA	Mkango Resources Ltd	0.9000	0.8800	0.8800	3.8K	-0.0100	1.12
MKO	Mako Mining Corp	8.160	7.940	8.060	64.6K	-0.110	1.35
MKR	Melkior Resources Inc	0.1500	0.1400	0.1500	87.3K	0.0000	0.00
MKT	Deepmarkit Corp	0.6300	0.6000	0.6200	57.7K	-0.0200	3.13
MLO	Metalero Mining Corp	0.1200	0.1100	0.1200	107.3K	0.0150	14.29
MLP	Millennial Potash Corp	3.790	3.680	3.750	34.6K	0.000	0.00
MMA	Midnight Sun Mining Corp	1.480	1.430	1.450	132.3K	0.000	0.00
MMG	Metallic Minerals Corp	0.4250	0.4000	0.4250	15.1K	-0.0050	1.16
MMM	Minco Capital Corp	0.0750	0.0700	0.0750	31.0K	0.0050	7.14
MMN	Monarca Minerals Inc	0.0250	0.0200	0.0200	1.29M	0.0000	0.00
MMY	Monument Mining Ltd	1.320	1.280	1.280	886.2K	-0.020	1.54
MN	Manganese X Energy Corp	0.1300	0.1250	0.1300	97.2K	0.0050	4.00
MNLX	Miniluxe Holding Corp	0.3000	0.3000	0.3000	30.0K	-0.0450	13.04
MNRG	Monumental Energy Corp	0.0400	0.0400	0.0400	9.0K	0.0000	0.00
MOG	Mogotes Metals Inc	0.2900	0.2700	0.2800	32.2K	-0.0050	1.75
MOG.WT	Mogotes Metals Inc Wts	0.1000	0.1000	0.1000	15.0K	0.0050	5.26
MON	Montero Mining and Exploration Ltd	0.4300	0.4150	0.4300	12.4K	0.0050	1.18
MONA.P	Monarch West Ventures Inc	0.0600	0.0500	0.0500	100.0K	-0.0150	23.08
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MONT	Montfort Capital Corp	0.0050	0.0050	0.0050	200.0K	0.0000	0.00
MONT.PR.A	Timia Capital Corp Pref A	0.0950	0.0950	0.0950	19.5K	0.0150	18.75
MONY.P	Harmony Acquisitions Corp	0.0400	0.0400	0.0400	20.0K	0.0100	33.33
MOO	Moon River Moly Ltd	0.8400	0.8100	0.8100	17.6K	0.0100	1.25
MOON	Blue Moon Metals Inc	4.680	4.550	4.680	13.1K	-0.010	0.21
MOX	Morien Resources Corp	0.2350	0.2300	0.2300	21.0K	0.0000	0.00
MPH	Medicure Inc	1.250	1.200	1.210	764	-0.090	6.92
MPTH.H	Mapath Capital Corp.	0.2500	0.2500	0.2500	1.1K	0.0000	0.00
MPV.P	Matchpoint Ventures Corp	0.3600	0.3450	0.3450	3.0K	-0.0550	13.75
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.2450	0.2400	0.2400	15.0K	0.0250	11.63
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1600	0.1300	0.1400	45.5K	-0.0150	9.68
MRZ	Mirasol Resources Ltd	0.4550	0.4550	0.4550	2.5K	-0.0200	4.21
MRZL	Mont Royal Resources Ltd	0.2450	0.2300	0.2300	89.3K	0.0000	0.00
MSC	Millenium Silver Corp	0.0150	0.0100	0.0150	141.2K	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.4700	0.4700	0.4700	2.5K	0.0300	6.82
MSP	Minaean SP Construction Corp	0.0650	0.0550	0.0650	870.1K	0.0100	18.18
MSR	Minsud Resources Corp	0.6000	0.6000	0.6000	7.0K	0.0000	0.00
MT	M3 Metals Corp.	0.3300	0.3300	0.3300	1.0K	0.0300	10.00
MTA	Metalla Royalty & Streaming Ltd	11.15	10.91	11.02	53.0K	-0.18	1.61
MTB	Mtb Metals Corp	0.0300	0.0250	0.0250	337.0K	0.0000	0.00
MTH	Mammoth Resources Corp	0.0450	0.0450	0.0450	111.5K	0.0000	0.00
MTLO	Martello Technologies Group Inc	0.0100	0.0050	0.0100	45.0K	0.0000	0.00
MTS	Metallis Resources Inc	0.1900	0.1900	0.1900	11.3K	-0.0050	2.56
MTT	Magna Terra Minerals Inc	0.1350	0.1350	0.1350	7.0K	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0150	0.0150	0.0150	3.0K	0.0050	50.00
MUN	Mundoro Capital Inc	0.2500	0.2450	0.2500	30.0K	0.0150	6.38
MUR	Murchison Minerals Ltd	0.4200	0.3650	0.4200	1.0K	0.0350	9.09
MUSH	Mercanto Holdings Inc	0.1450	0.1450	0.1450	700	0.0000	0.00
MUST.H	Must Capital Inc.	0.0150	0.0150	0.0150	200.0K	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1150	0.1150	0.1150	880	0.0050	4.55
MXL.H	MX Gold Corp	0.0400	0.0300	0.0350	33.3K	0.0050	16.67
MYID	Reklaim Ltd	0.0600	0.0600	0.0600	201.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES