List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
MAC	Themac Resources Group Limited	0.0700	0.0700	0.0700	2,000	0.0000	0.00
MAE	Maritime Resources Corp	1.200	1.180	1.180	17,450	0.010	0.85
MAGA.H	Patriot Resources Corp	0.1450	0.1450	0.1450	1,954	-0.0100	6.45
MAI	Minera Alamos Inc	0.3900	0.3800	0.3800	231,364	-0.0100	2.56
MAND.P	Mandeville Ventures Inc	0.0150	0.0150	0.0150	23,000	0.0000	0.00
MAPS	Prostar Holdings Inc	0.1300	0.1300	0.1300	500	0.0050	4.00
MAR.UN	Marwest Apartment REIT	0.8000	0.8000	0.8000	1,000	0.0000	0.00
MASS	Masivo Silver Corp	0.0800	0.0700	0.0800	245,000	0.0050	6.67
MATA	Matador Technologies Inc	1.090	1.010	1.040	86,544	0.000	0.00
MATE	Blockmate Ventures Inc	0.1350	0.1200	0.1300	296,622	0.0100	8.33
MAX	Max Resource Corp	0.0450	0.0450	0.0450	58,000	0.0000	0.00
MAZ.H	Mazarin Inc	0.0850	0.0850	0.0850	9,000	0.0000	0.00
MBI.H	Med Biogene Inc	0.0150	0.0150	0.0150	67,000	0.0000	0.00
MBO	Mobio Technologies Inc	0.0900	0.0900	0.0900	3,000	0.0050	5.88
MCC	Morocco Strategic Minerals Corp	0.0950	0.0950	0.0950	41,500	0.0000	0.00
MCF	Mcf Energy Ltd	0.0450	0.0450	0.0450	25,400	0.0000	0.00
MCI	Minnova Corp	0.0650	0.0450	0.0650	391,915	0.0100	18.18
MCM.A	Matachewan Cons Mines	0.3250	0.2900	0.2900	3,000	-0.0350	10.77
MCS	Mcchip Resources Inc	1.150	1.140	1.150	5,000	0.160	16.16
MCU.H	Mega Copper Ltd	0.0800	0.0800	0.0800	6,650	0.0000	0.00
MD	Midland Exploration Inc	0.3200	0.3100	0.3150	53,000	0.0000	0.00
MDK.P	Mdk Acquisition Inc	0.0400	0.0400	0.0400	20,000	0.0200	100.00
MDM	Madoro Metals Corp	0.0250	0.0250	0.0250	33,000	-0.0100	28.57
MDX	Medx Health Corp	0.0900	0.0850	0.0850	40,450	0.0000	0.00
MEED.P	Meed Growth Corp.	0.0500	0.0500	0.0500	2,000	0.0250	100.00
MEK	Metals Creek Resources Corp	0.0250	0.0250	0.0250	144,500	0.0000	0.00
MENE	Mene Inc	0.1500	0.1500	0.1500	1,256	0.0050	3.45
MERG	Metal Energy Corp	0.0200	0.0200	0.0200	80,000	0.0000	0.00
MET	Metalore Resources Ltd	2.250	2.250	2.250	3,800	0.000	0.00
MEX	Mexican Gold Mining Corp	0.0550	0.0450	0.0450	4,500	-0.0100	18.18
MFG	Mayfair Gold Corp	1.700	1.650	1.700	1,976	0.000	0.00
MFL	Mawson Finland Limited	2.460	2.300	2.400	110,333	0.000	0.00
MGC.H	Midasco Capital Corp	0.1900	0.1850	0.1900	34,519	0.0350	22.58
MGG	Minaurum Gold Inc	0.2350	0.2250	0.2350	158,000	0.0150	6.82
MGI	Magnum Goldcorp Inc	0.1400	0.1250	0.1300	21,500	-0.0200	13.33
MGM	Maple Gold Mines Ltd	0.0850	0.0800	0.0800	272,000	0.0000	0.00
MGMA	Magma Silver Corp	0.1900	0.1750	0.1800	108,000	-0.0100	5.26
MGRO	Mustgrow Biologics Corp	0.8500	0.7900	0.8500	6,700	-0.0200	2.30
MHI	Mineral Hill Industries Ltd	0.0550	0.0550	0.0550	25,000	-0.0050	8.33
MHUB	Minehub Technologies Inc	0.3950	0.3500	0.3950	145,059	0.0650	19.70
MIM	Mimedia Holdings Inc	0.6300	0.5500	0.5800	401,814	-0.0200	3.33
MINE	Inomin Mines Inc	0.0400	0.0400	0.0400	40,000	0.0050	14.29
MINK	Mink Ventures Corporation	0.1150	0.1150	0.1150	500	0.0350	43.75
MIR	Medmira Inc	0.0800	0.0750	0.0800	15,000	0.0050	6.67
MIVO	Esstra Industries Inc	0.5200	0.5200	0.5200	2,500	0.0200	4.00
MJS	Majestic Gold Corp	0.1800	0.1600	0.1700	2,212,600	0.0150	9.68
MKA	Mkango Resources Ltd	0.5700	0.5200	0.5700	48,225	0.1200	26.67
MKO	Mako Mining Corp	5.150	5.090	5.100	49,625	-0.100	1.92
MKR	Melkior Resources Inc	0.1450	0.1400	0.1450	13,500	0.0100	7.41
MKT	Deepmarkit Corp	0.0650	0.0600	0.0650	37,900	0.0050	8.33
MLO	Metalero Mining Corp	0.1400	0.1250	0.1400	11,000	0.0000	0.00
MLP	Millennial Potash Corp	1.450	1.350	1.400	154,576	-0.010	0.71
MMA	Midnight Sun Mining Corp	0.6800	0.5900	0.6500	480,052	0.0300	4.84
MMG	Metallic Minerals Corp	0.2400	0.2300	0.2400	17,500	0.0150	6.67
MMM	Minco Capital Corp	0.0450	0.0450	0.0450	15,000	0.0050	12.50
MMN	Monarca Minerals Inc	0.0050	0.0050	0.0050	56,000	0.0000	0.00
MMY	Monument Mining Ltd	0.4200	0.4100	0.4100	199,032	0.0000	0.00
MN	Manganese X Energy Corp	0.0550	0.0550	0.0550	17,345	0.0000	0.00
MNC	Magnetic North Acquisition Corp	0.0750	0.0750	0.0750	8,683	-0.0050	6.25
MNC.PR.A	Magnetic North Acquisition Corp Pref	3.000	3.000	3.000	1,000	0.000	0.00
MNLX	Miniluxe Holding Corp	0.3100	0.3100	0.3100	43,000	0.0050	1.64
MNRG	Monumental Energy Corp	0.0650	0.0650	0.0650	30,335	0.0000	0.00
MOG	Mogotes Metals Inc	0.2250	0.2200	0.2200	127,419	-0.0050	2.22
MOG.WT	Mogotes Metals Inc Wts	0.0700	0.0600	0.0600	11,000	0.0400	200.00
MON	Montero Mining and Exploration Ltd	0.3700	0.2100	0.3550	1,107,670	-1.5950	81.79
MONA.P	Monarch West Ventures Inc	0.1300	0.0900	0.1300	10,000	0.0500	62.50
MONY.P	Harmony Acquisitions Corp	0.0500	0.0500	0.0500	16,000	0.0200	66.67
MOO	Moon River Moly Ltd	0.3700	0.3700	0.3700	15,000	0.0100	2.78
MOON	Blue Moon Metals Inc	3.360	3.250	3.360	25,700	0.090	2.75
MOX	Morien Resources Corp	0.3200	0.2950	0.3050	13,329	-0.0200	6.15
MPH	Medicure Inc	1.250	1.250	1.250	1,500	0.000	0.00
MQM	Metalquest Mining Inc	0.0650	0.0650	0.0650	10,000	0.0050	8.33
MRKI.P	Meraki Acquisition One Inc	0.0400	0.0400	0.0400	12,000	0.0000	0.00
MRVL	Marvel Biosciences Corp	0.1750	0.1600	0.1600	66,000	0.0000	0.00
MRZ	Mirasol Resources Ltd	0.3950	0.3800	0.3800	86,499	-0.0130	3.31
MSC	Millenium Silver Corp	0.0050	0.0050	0.0050	33,510	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.4300	0.4300	0.4300	73,000	-0.0050	1.15
MSP	Minaean SP Construction Corp	0.0450	0.0350	0.0450	158,000	0.0050	12.50
MSR	Minsud Resources Corp	0.6500	0.6500	0.6500	5,000	0.0000	0.00
MT	M3 Metals Corp.	0.2000	0.2000	0.2000	2,500	0.0000	0.00
MTA	Metalla Royalty & Streaming Ltd	5.200	5.120	5.190	4,595	-0.060	1.14
MTB	Mtb Metals Corp	0.0300	0.0250	0.0250	9,500	0.0000	0.00
MTH	Mammoth Resources Corp	0.0350	0.0350	0.0350	62,400	0.0050	16.67
MTLO	Martello Technologies Group Inc	0.0150	0.0100	0.0100	7,746	-0.0050	33.33
MTS	Metallis Resources Inc	0.1950	0.1800	0.1900	132,300	0.0100	5.56
MTT	Magna Terra Minerals Inc	0.0950	0.0900	0.0900	8,000	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0250	0.0200	0.0250	88,000	0.0000	0.00
MUN	Mundoro Capital Inc	0.2250	0.2250	0.2250	7,500	0.0000	0.00
MUR	Murchison Minerals Ltd	0.2150	0.2150	0.2150	5,000	0.0000	0.00
MUSH	Mercanto Holdings Inc	0.0750	0.0650	0.0700	84,652	0.0050	7.69
MUST.H	Must Capital Inc.	0.0200	0.0200	0.0200	1,000	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
MXL.H	MX Gold Corp	0.0500	0.0500	0.0500	6,000	0.0000	0.00
MYID	Reklaim Ltd	0.1100	0.1100	0.1100	11,900	-0.0050	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>