Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corp5.0505.0005.0506,3810.0000.00 
M.DBMosaic Capital Corp 7.0 Pct Debs99.0099.0099.007,0000.000.00 
MACThemac Resources Group Limited0.04000.04000.040020,0000.00000.00 
MAEMaritime Resources Corp0.07500.07500.075036,000-0.00506.25 
MAHMarksmen Energy Inc0.04000.04000.04004,0000.00000.00 
MAIMinera Alamos Inc0.26500.26000.2650314,6320.00501.92 
MAPMaple Peak Investments Inc0.02000.02000.02003,000-0.005020.00 
MASMas Gold Corp0.05500.05000.050021,500-0.010016.67 
MAZ.HMazarin Inc0.04500.04500.04501,5000.00000.00 
MBI.HMed Biogene Inc0.03000.03000.03001,0000.00000.00 
MBOMobio Technologies Inc0.08500.08500.08501,0000.015021.43 
MBR.HMbmi Resources Inc0.13000.13000.13003,1250.00000.00 
MCCNMedcolcanna Organics Inc0.10500.10000.100022,5000.00000.00 
MCFPinedale Energy Limited0.02500.02500.02506,0000.00000.00 
MCGMountain China Resorts Holding Ltd0.00500.00500.005050,0000.00000.00 
MCIMinnova Corp0.07000.07000.07007,0000.00000.00 
MCLDMcloud Technologies Corp.0.45000.43500.440056,426-0.01002.22 
MCM.AMatachewan Cons Mines0.13000.12500.125065,000-0.00503.85 
MCRMacro Enterprises Inc3.7603.7003.76037,775-0.0401.05 
MCSMcchip Resources Inc0.51000.50000.50003,000-0.01001.96 
MCXMcorpcx Inc0.08500.08500.08501,0000.015021.43 
MDMidland Exploration Inc0.77000.77000.770024,1280.00000.00 
MDLMedallion Resources Ltd0.09000.09000.09001,0000.00000.00 
MDPMedexus Pharmaceuticals Inc4.0804.0004.0801,7000.0802.00 
MDP.DBMedexus Pharmaceuticals Inc 6.0 Pct Debs100.00100.00100.0013,0000.000.00 
MDVMegastar Development Corp0.08000.08000.0800500-0.020020.00 
MDXMedx Health Corp0.10500.10000.1050220,1390.00000.00 
MEDMedgold Resources Corp0.06000.05500.0600118,0000.00000.00 
MEKMetals Creek Resources Corp0.04000.04000.040071,0000.00000.00 
MENEMene Inc0.40000.38000.380023,463-0.02005.00 
MENE.WTMene Inc WT0.01000.01000.010015,500-0.010050.00 
METMetalore Resources Limited1.5001.5001.500150-0.1006.25 
METANational Access Cannabis Corp0.24500.19000.23002,511,8480.030015.00 
MEXMexican Gold Corp0.07000.07000.070010,0000.00000.00 
MEX.WTMexican Gold Corp Wts0.03000.03000.030090,0000.00000.00 
MFMMarifil Mines Ltd0.07000.07000.070010,0000.00507.69 
MFSMedifocus Inc0.00500.00500.00508,000-0.005050.00 
MFXMinfocus Exploration Corp0.04000.04000.04003,5700.00000.00 
MGC.HMidasco Capital Corp0.07500.07500.07504,9000.00000.00 
MGGMinaurum Gold Inc0.39000.35500.3600116,200-0.02506.49 
MGIMagnum Goldcorp Inc0.01500.01500.0150270,0000.00000.00 
MGMMaple Gold Mines Ltd0.09000.08500.0850103,732-0.00505.56 
MGM.WTMaple Gold Mines Ltd WT0.03000.03000.030010,0000.00000.00 
MGRMagna Gold Corp0.29000.29000.29002,0000.00000.00 
MGZ.HMangazeya Mining Ltd0.06000.05500.0600202,0000.010020.00 
MIMIMimis Rock Corp0.36000.33000.360014,1000.03009.09 
MINEInomin Mines Inc0.03000.02500.02509,000-0.005016.67 
MIRMedmira Inc0.02000.02000.0200134,4320.00000.00 
MIRA.PMira X Acquisition Corp0.13000.13000.130012,0000.00000.00 
MITThe Mint Corp0.06000.05000.0500141,5000.00000.00 
MJSMajestic Gold Corp0.05000.05000.050062,3850.005011.11 
MKAMkango Resources Ltd0.13000.12000.12505,500-0.01007.41 
MKOMako Mining Corp0.24000.23500.240039,0000.00502.13 
MKRMelkior Resources Inc0.02500.02500.0250280,0000.00000.00 
MKTDeepmarkit Corp0.04000.04000.040024,800-0.005011.11 
MLMillennial Lithium Corp1.1101.0801.08017,000-0.0706.09 
ML.WTMillennial Lithium Corp WT0.01000.00500.005074,0000.00000.00 
MMAMidnight Sun Mining Corp0.13000.13000.130011,6550.015013.04 
MMGMetallic Minerals Corp0.23500.22500.225045,0000.00000.00 
MML.PMagnitude Mining Ltd0.13500.13500.13505,0000.01008.00 
MMMMinco Capital Corp0.12000.12000.120024,1720.00000.00 
MMNMonarca Minerals Inc0.04000.04000.04001,000-0.005011.11 
MMO.HMount Dakota Energy Corp0.03000.03000.03002,0000.005020.00 
MMSMacarthur Minerals Limited0.26500.23000.2600306,7620.090052.94 
MMVMineral Mountain Resources Ltd0.44500.42000.4350356,180-0.01002.25 
MMYMonument Mining Limited0.04500.04000.0450127,0000.00000.00 
MNManganese X Energy Corp0.07500.07000.070043,7760.00000.00 
MNCMagnetic North Acquisition Corp0.13000.13000.13003,500-0.040023.53 
MNOMeridian Mining Societas Europaea0.06000.06000.060023,000-0.00507.69 
MOLMolori Energy Inc0.19000.17000.170020,0000.00000.00 
MONMontero Mining and Exploration Ltd0.03500.03500.035076,0000.010040.00 
MOONBlue Moon Zinc Corp0.02500.02000.025051,2270.00000.00 
MOSMobi724 Global Solutions Inc0.03500.03000.0350106,0000.005016.67 
MOXMorien Resources Corp0.40500.40000.405026,5000.00501.25 
MPHMedicure Inc4.9004.9004.900329-0.0400.81 
MPTMidpoint Holdings Ltd0.02500.02500.025049,0000.00000.00 
MRLMargaux Resources Ltd0.08500.08000.085020,0000.00000.00 
MROMillrock Resources Inc0.13000.12000.1200105,2070.00000.00 
MRSMission Ready Solutions Inc0.10000.09500.0950228,7000.00000.00 
MRZMirasol Resources Ltd0.57000.55000.560017,500-0.01001.75 
MSPMinaean SP Construction Corp0.05000.05000.050050,0000.00000.00 
MSRMinsud Resources Corp0.10000.10000.100010,000-0.00504.76 
MTM3 Metals Corp0.10500.10000.100020,027-0.00504.76 
MTAMetalla Royalty & Streaming Ltd1.4501.3501.450960,9100.1007.41 
MTBMountain Boy Minerals Ltd0.17500.17500.17504,000-0.00502.78 
MTCMetalcorp Ltd0.00500.00500.00501,000-0.005050.00 
MTHMammoth Resources Corp0.03500.03500.03506,3090.010040.00 
MTLOMartello Technologies Group Inc0.32500.31000.3200200,4430.00501.59 
MTN.HMartina Minerals Corp0.04500.04500.04505,0000.00000.00 
MTR.PMeteorite Capital Inc0.10000.10000.10001,5000.00000.00 
MTRXLoop Insights Inc0.14000.13500.135046,000-0.015010.00 
MTSMetallis Resources Inc0.36000.35000.350017,000-0.02005.41 
MTUManitou Gold Inc0.04000.04000.0400162,0000.005014.29 
MTXMetalex Ventures Ltd0.02000.02000.020082,0000.00000.00 
MUNMundoro Capital Inc0.14000.14000.140019,5000.00000.00 
MURMurchison Minerals Ltd0.07500.07000.070050,0000.00000.00 
MUST.HMust Capital Inc0.07000.07000.07003,0000.00000.00 
MVAIMinerva Intelligence Inc0.09500.09000.095012,0000.00505.56 
MVI.HMonitor Ventures Inc0.15000.15000.150010,512-0.025014.29 
MVPMediavalet Inc0.88000.88000.88002,044-0.01001.12 
MVYMoovly Media Inc0.07000.07000.07004,5310.00000.00 
MWI.UNMaplewood International REIT0.63000.63000.63001,2500.00000.00 
MWXMineworx Technologies Ltd0.15000.14500.145077,0000.00000.00 
MXRMax Resource Corp0.08500.06500.080051,7950.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.238.169
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83