List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MACK	MacKay Gold & Silver Corp.	2.950	2.850	2.850	24.5K	-0.080	2.73
MAH	Marksmen Energy Inc.	0.1500	0.1500	0.1500	5.8K	-0.0250	14.29
MAN.P	Mandala Capital Inc	0.0800	0.0800	0.0800	2.1K	0.0050	6.67
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MANU	Aero Energy Ltd	0.2000	0.1850	0.1850	43.7K	-0.0050	2.63
MAPS	Prostar Holdings Inc	0.1450	0.1450	0.1450	1.7K	-0.0100	6.45
MAR.UN	Marwest Apartment REIT	0.8000	0.8000	0.8000	4.6K	0.0000	0.00
MASS	Masivo Silver Corp	0.0450	0.0400	0.0450	38.0K	-0.0050	10.00
MATA	Matador Technologies Inc	0.0350	0.0250	0.0250	700.8K	-0.0050	16.67
MATE	Blockmate Ventures Inc	0.0400	0.0400	0.0400	297.1K	0.0000	0.00
MAX	Max Resource Corp	0.2050	0.2000	0.2000	65.5K	-0.0050	2.44
MAZ.H	Mazarin Inc	0.1200	0.1200	0.1200	534	0.0400	50.00
MBI.H	Med Biogene Inc	0.0200	0.0200	0.0200	1.1K	-0.0050	20.00
MBO	Mobio Technologies Inc	0.0750	0.0750	0.0750	1.0K	0.0050	7.14
MCC	Morocco Strategic Minerals Corp	0.2100	0.2050	0.2050	184.3K	0.0050	2.50
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0150	0.0150	0.0150	30.0K	0.0000	0.00
MCI	Minnova Corp	0.1700	0.1600	0.1600	277.1K	-0.0050	3.03
MCM.A	Matachewan Cons Mines	0.2800	0.2800	0.2800	7.0K	0.0100	3.70
MCS	Mcchip Resources Inc	0.7200	0.7200	0.7200	2.0K	0.0200	2.86
MCT.P	M3 Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0050	33.33
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MD	Midland Exploration Inc	0.3850	0.3700	0.3700	81.4K	-0.0150	3.90
MDK.P	Mdk Acquisition Inc	0.0100	0.0100	0.0100	9.0K	0.0050	100.00
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Medx Health Corp	0.0500	0.0500	0.0500	14.0K	0.0000	0.00
MEGO.P	Amego Capital Corp	0.0500	0.0500	0.0500	150.0K	-0.0700	58.33
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0450	0.0400	0.0400	275.6K	-0.0050	11.11
MENE	Mene Inc	0.1700	0.1700	0.1700	562	0.0000	0.00
MERG	Metal Energy Corp	0.5900	0.5200	0.5200	70.5K	-0.0600	10.34
MET	Metalore Resources Ltd	2.410	2.300	2.400	400	0.000	0.00
MFA.P	Mayfair Acquisition Corporation	0.0400	0.0400	0.0400	4.0K	0.0000	0.00
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	3.920	3.780	3.780	15.0K	-0.080	2.07
MGG	Minaurum Gold Inc	0.3150	0.2950	0.3000	296.4K	0.0000	0.00
MGM	Maple Gold Mines Ltd	2.960	2.880	2.880	11.0K	-0.010	0.35
MGMA	Magma Silver Corp	0.1300	0.1150	0.1150	44.2K	-0.0050	4.17
MGRO	Mustgrow Biologics Corp	0.4400	0.4250	0.4400	84.1K	0.0000	0.00
MHUB	Minehub Technologies Inc	0.5800	0.5500	0.5800	15.2K	-0.0200	3.33
MILE	Last Mile Holdings Ltd.	0.1350	0.1350	0.1350	4.0K	-0.0100	6.90
MIM	Mimedia Holdings Inc	0.1600	0.1500	0.1500	68.6K	0.0000	0.00
MINE	Inomin Mines Inc	0.1050	0.1000	0.1000	35.1K	-0.0100	9.09
MINK	Mink Ventures Corporation	0.0850	0.0750	0.0800	106.0K	-0.0100	11.11
MIR	Medmira Inc	0.0650	0.0600	0.0600	16.0K	-0.0100	14.29
MIVO	Esstra Industries Inc	0.4300	0.4100	0.4100	24.5K	-0.0200	4.65
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.0950	0.0950	0.0950	178.0K	0.0000	0.00
MKA	Mkango Resources Ltd	0.7100	0.6900	0.7000	12.0K	0.0000	0.00
MKO	Mako Mining Corp	13.56	13.13	13.27	72.9K	-0.01	0.08
MKR	Melkior Resources Inc	0.1200	0.1200	0.1200	9.0K	0.0100	9.09
MKT	Deepmarkit Corp	0.3050	0.2950	0.3000	1.09M	-0.0100	3.23
MLO	Metalero Mining Corp	0.1650	0.1600	0.1600	14.5K	-0.0200	11.11
MLP	Millennial Potash Corp	2.470	2.180	2.250	454.7K	-0.160	6.64
MMA	Midnight Sun Mining Corp	0.4900	0.4600	0.4600	376.0K	-0.0300	6.12
MMET	Miata Metals Corp	0.7800	0.7200	0.7600	305.0K	-0.0200	2.56
MMG	Metallic Minerals Corp	0.2000	0.1900	0.1950	197.9K	0.0000	0.00
MML.H	Tablas Ventures Corp	0.1350	0.1350	0.1350	500	0.0000	0.00
MMM	Minco Capital Corp	0.1250	0.1200	0.1200	3.7K	0.0000	0.00
MMX	Maverix Metals Inc	0.0500	0.0500	0.0500	37.0K	0.0050	11.11
MMY	Monument Mining Ltd	0.8700	0.8300	0.8350	315.6K	-0.0150	1.76
MN	Manganese X Energy Corp	0.0950	0.0900	0.0950	55.8K	0.0000	0.00
MNLX	Miniluxe Holding Corp	0.3900	0.3900	0.3900	6.5K	0.0000	0.00
MNRG	Monumental Energy Corp	0.0800	0.0750	0.0800	30.0K	0.0100	14.29
MOG	Mogotes Metals Inc	0.4850	0.4700	0.4850	189.8K	0.0150	3.19
MOG.WT	Mogotes Metals Inc Wts	0.1750	0.1750	0.1750	2.5K	0.0100	6.06
MOGL		0.2850	0.2800	0.2850	57.9K	0.0050	1.79
MON	Montero Mining and Exploration Ltd	0.4600	0.4600	0.4600	1.6K	0.0000	0.00
MONA.P	Monarch West Ventures Inc	0.0450	0.0450	0.0450	150.0K	0.0000	0.00
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MOO	Moon River Moly Ltd	0.5800	0.5600	0.5700	33.8K	-0.0100	1.72
MOON	Blue Moon Metals Inc	7.230	6.880	6.950	249.9K	0.100	1.46
MOX	Morien Resources Corp	0.1950	0.1850	0.1850	5.3K	-0.0100	5.13
MPH	Medicure Inc	2.920	2.880	2.920	10.2K	0.040	1.39
MPV.P	Matchpoint Ventures Corp	0.2900	0.2900	0.2900	5.0K	0.0000	0.00
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.1300	0.1200	0.1300	33.2K	0.0050	4.00
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1500	0.1200	0.1200	474.7K	-0.0300	20.00
MRZ	Mirasol Resources Ltd	0.3150	0.3150	0.3150	17.8K	0.0000	0.00
MRZL	Mont Royal Resources Ltd	0.1000	0.1000	0.1000	500	0.0000	0.00
MSC	Millenium Silver Corp	0.0250	0.0250	0.0250	15.4K	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.2200	0.2200	0.2200	10.0K	-0.0100	4.35
MSR	Minsud Resources Corp	0.5600	0.5600	0.5600	500	0.0100	1.82
MT	M3 Metals Corp.	0.2550	0.2550	0.2550	509	-0.0050	1.92
MTA	Metalla Royalty & Streaming Ltd	13.43	13.07	13.07	18.9K	-0.11	0.83
MTH	Mammoth Resources Corp	0.0250	0.0250	0.0250	21.1K	0.0000	0.00
MTLO	Martello Technologies Group Inc	0.0050	0.0050	0.0050	32.0K	0.0000	0.00
MTS	Metallis Resources Inc	0.1400	0.1400	0.1400	8.2K	0.0050	3.70
MTT	Magna Terra Minerals Inc	0.2750	0.2550	0.2550	24.4K	-0.0150	5.56
MTX	Metalex Ventures Ltd	0.0200	0.0150	0.0150	240.0K	0.0000	0.00
MUN	Mundoro Capital Inc	0.3600	0.3600	0.3600	2.6K	-0.0050	1.37
MUR	Murchison Minerals Ltd	0.2050	0.2000	0.2050	6.5K	0.0000	0.00
MUSH	Mercanto Holdings Inc	0.1200	0.1100	0.1100	10.7K	-0.0150	12.00
MUST.H	Must Capital Inc.	0.0800	0.0800	0.0800	274.0K	0.0200	33.33
MVM.H	Millenmin Ventures Inc	0.0050	0.0050	0.0050	181.0K	0.0000	0.00
MXL.H	MX Gold Corp	0.0250	0.0250	0.0250	1.1K	-0.0250	50.00
MYID	Reklaim Ltd	0.2650	0.2450	0.2450	24.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES