Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MACThemac Resources Group Limited0.03500.03500.03503,000-0.005012.50 
MAEMaritime Resources Corp0.06000.05500.060066,0000.00000.00 
MAHMarksmen Energy Inc0.01500.01000.010045,0500.00000.00 
MAIMinera Alamos Inc0.29500.28500.2900282,700-0.01504.92 
MAPMaple Peak Investments Inc0.02500.02000.020072,754-0.005020.00 
MAPSProstar Holdings Inc0.15000.15000.15002,345-0.00503.23 
MAR.UNMarwest Apartment REIT0.89000.76000.890040,000-0.01001.11 
MARVMarvel Discovery Corp0.03000.03000.0300395,000-0.005014.29 
MASMas Gold Corp0.01000.01000.01005,000-0.005033.33 
MASSMasivo Silver Corp0.09000.08500.085055,504-0.015015.00 
MATEBlockmate Ventures Inc0.03000.03000.030022,516-0.005014.29 
MAUMontage Gold Corp1.2301.2001.210192,222-0.0302.42 
MAWMawson Gold Ltd0.72000.68000.7100269,1580.01001.43 
MAXMax Resource Corp0.17500.16000.1750162,0000.01509.38 
MAZ.HMazarin Inc0.11500.11500.11507,0000.00504.55 
MBI.HMed Biogene Inc0.09500.09500.09502,0000.00000.00 
MCFMcf Energy Ltd0.18500.17500.1800383,251-0.01005.26 
MCIMinnova Corp0.08500.07000.0750154,100-0.015016.67 
MCM.AMatachewan Cons Mines0.22000.22000.220010,0000.01004.76 
MCSMcchip Resources Inc0.71000.71000.71005000.01001.43 
MCT.PM3 Capital Corp0.06000.06000.060032,0000.00000.00 
MCUMega Copper Ltd.0.08500.08500.08501,769-0.035029.17 
MCU.HMega Copper Ltd0.09000.09000.09001,0000.00000.00 
MDMidland Exploration Inc0.39000.35500.360067,797-0.03007.69 
MDCXMedicus Pharma Ltd2.2702.2502.2501,100-0.0502.17 
MDK.PMdk Acquisition Inc0.10000.10000.100040,000-0.050033.33 
MDMMadoro Metals Corp0.03000.03000.030093,0000.00000.00 
MDXMedx Health Corp0.10000.08500.1000636,8000.00505.26 
MEECMidwest Energy Emissions Corp1.0701.0701.0702,6000.0000.00 
MEGO.PAmego Capital Corp0.22000.22000.22005,0000.00000.00 
MEKMetals Creek Resources Corp0.03000.02500.0250166,450-0.005016.67 
MENEMene Inc0.23500.20500.2200107,5000.00502.33 
MERGMetal Energy Corp0.02500.02000.0250242,0000.00000.00 
METMetalore Resources Ltd3.0003.0003.0005000.0000.00 
MEXMexican Gold Mining Corp0.12500.12500.12503,0000.00000.00 
MFA.PMayfair Acquisition Corporation0.09000.08000.090016,000-0.060040.00 
MFGMayfair Gold Corp2.3902.3002.3007,655-0.0502.13 
MGC.HMidasco Capital Corp0.07000.06000.060038,3500.00509.09 
MGGMinaurum Gold Inc0.24500.23500.2400214,822-0.01505.88 
MGIMagnum Goldcorp Inc0.02000.02000.02004,0000.00000.00 
MGMMaple Gold Mines Ltd0.07000.06500.0700130,7420.00000.00 
MGROMustgrow Biologics Corp1.0901.0001.05029,1700.0302.94 
MHIMineral Hill Industries Ltd0.08000.08000.08003,0000.00000.00 
MHUBMinehub Technologies Inc0.17000.16500.1650198,019-0.00502.94 
MILLMillbank Mining Corp.0.07500.07500.07504,0000.00000.00 
MIMMimedia Holdings Inc0.34000.31000.34007,0000.00000.00 
MINEInomin Mines Inc0.06000.06000.06002,3540.00509.09 
MINKMink Ventures Corporation0.11500.11500.11506,0000.01009.52 
MIRMedmira Inc0.07500.07500.07509,0000.00000.00 
MITThe Mint Corporation0.03500.03500.03501,0000.005016.67 
MJSMajestic Gold Corp0.08000.07000.0700383,689-0.00506.67 
MKAMkango Resources Ltd0.11000.11000.11001,0000.00504.76 
MKOMako Mining Corp3.2203.0603.21012,4050.0501.58 
MKRMelkior Resources Inc0.12500.12000.120044,499-0.00504.00 
MKTDeepmarkit Corp0.08500.08500.08504,0000.015021.43 
MLOMetalero Mining Corp0.10000.10000.100052,4500.00000.00 
MLPMillennial Potash Corp0.22000.21000.220053,5000.00502.33 
MMAMidnight Sun Mining Corp0.27000.26500.265066,2340.00501.92 
MMGMetallic Minerals Corp0.30000.28500.285060,1020.00501.79 
MMMMinco Capital Corp0.05000.05000.050011,002-0.00509.09 
MMNMonarca Minerals Inc0.01000.01000.010010,4430.00000.00 
MMSMacarthur Minerals Ltd0.07000.07000.07004,5290.00000.00 
MMYMonument Mining Ltd0.15500.15000.1550158,971-0.01006.06 
MNManganese X Energy Corp0.09500.09500.095038,4850.00505.56 
MNCMagnetic North Acquisition Corp0.11000.09000.090038,2220.015020.00 
MNLXMiniluxe Holding Corp0.45000.45000.45005,000-0.050010.00 
MNRGMonumental Energy Corp0.10500.08000.0800365,401-0.030027.27 
MNTRMantaro Precious Metals Corp0.27000.26000.260038,000-0.01003.70 
MNXManitex Capital Inc0.17000.17000.17005,000-0.040019.05 
MONMontero Mining and Exploration Ltd0.22000.20000.2200107,7500.020010.00 
MONA.PMonarch West Ventures Inc0.07500.07500.075020,000-0.00506.25 
MONTMontfort Capital Corp0.15000.11000.14006,251-0.01006.67 
MONT.PR.ATimia Capital Corp Pref A0.89000.89000.89005000.140018.67 
MONY.PHarmony Acquisitions Corp.0.04500.04500.045012,0000.00000.00 
MOOMoon River Capital Ltd0.66000.60000.630028,000-0.02003.08 
MOONBlue Moon Metals Inc0.04500.04000.045039,916-0.005010.00 
MOXMorien Resources Corp0.38000.35500.355011,829-0.01504.05 
MPHMedicure Inc1.05000.99000.99003,300-0.04003.88 
MPM.WTMillennial Precious Metals Corp.0.00500.00500.00501,0000.00000.00 
MQMMetalquest Mining Inc0.05500.05500.05501,1060.00000.00 
MRVLMarvel Biosciences Corp0.13500.13500.135010,0000.00000.00 
MRZMirasol Resources Ltd0.53000.49000.5000184,164-0.03005.66 
MSCMillenium Silver Corp0.01000.01000.01009,1400.00000.00 
MSPMinaean SP Construction Corp0.02000.02000.02002,0000.00000.00 
MSRMinsud Resources Corp1.00000.99001.000015,5000.05005.26 
MTM3 Metals Corp.0.32000.32000.32001,5000.00000.00 
MTAMetalla Royalty & Streaming Ltd4.2604.0604.08052,575-0.2505.77 
MTBMtb Metals Corp0.03500.03500.035021,2500.00000.00 
MTHMammoth Resources Corp0.02000.02000.020050,0000.00000.00 
MTKMontauk Metals Inc0.05000.05000.05004,0000.005011.11 
MTLOMartello Technologies Group Inc0.01500.01500.01503,0000.00000.00 
MTSMetallis Resources Inc0.09500.09500.09505,0000.00000.00 
MTTMagna Terra Minerals Inc0.05000.05000.0500139,0000.00000.00 
MTXMetalex Ventures Ltd0.01000.01000.010020,0000.00000.00 
MUNMundoro Capital Inc0.16500.16000.1600137,3000.00000.00 
MURMurchison Minerals Ltd0.03500.03500.035039,6270.00000.00 
MUSHThe Good Shroom CO Inc0.14500.13500.135014,769-0.01006.90 
MVYMoovly Media Inc0.02500.02500.0250150,9000.00000.00 
MXL.HMX Gold Corp0.07000.05500.07004,1420.020040.00 
MYIDReklaim Ltd0.13000.12000.1200226,300-0.01007.69 
MYLKThe Planting Hope Company Inc0.10000.10000.10001,0800.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.201.97.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77