List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MACK		3.090	2.680	2.890	108.2K	0.030	1.05
MAH	Marksmen Energy Inc.	0.1100	0.1100	0.1100	3.0K	0.0000	0.00
MAI	Minera Alamos Inc	5.050	4.880	4.880	393.5K	-0.290	5.61
MAN.P	Mandala Capital Inc	0.0300	0.0300	0.0300	2.3K	0.0000	0.00
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MANU	Aero Energy Ltd	0.4000	0.3650	0.3650	22.4K	-0.0250	6.41
MAP	Maple Peak Investments Inc	0.1100	0.1100	0.1100	500	-0.0100	8.33
MAPS	Prostar Holdings Inc	0.1850	0.1850	0.1850	4.0K	-0.0050	2.63
MAR.UN	Marwest Apartment REIT	0.7800	0.7800	0.7800	50.5K	-0.0100	1.27
MASS	Masivo Silver Corp	0.0950	0.0950	0.0950	1.0K	-0.0150	13.64
MATA	Matador Technologies Inc	0.0350	0.0300	0.0300	43.9K	0.0000	0.00
MATE	Blockmate Ventures Inc	0.0500	0.0500	0.0500	1.29M	-0.0050	9.09
MAX	Max Resource Corp	0.2800	0.2800	0.2800	2.2K	-0.0100	3.45
MAZ.H	Mazarin Inc	0.1450	0.1350	0.1450	20.0K	0.0350	31.82
MBO	Mobio Technologies Inc	0.1050	0.1000	0.1000	35.0K	0.0000	0.00
MCC	Morocco Strategic Minerals Corp	0.1550	0.1500	0.1500	7.0K	0.0050	3.45
MCCP.P		0.1000	0.1000	0.1000	20.0K	0.0000	NaN
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0200	0.0200	0.0200	138.6K	0.0000	0.00
MCI	Minnova Corp	0.2100	0.2050	0.2100	11.0K	0.0000	0.00
MCM.A	Matachewan Cons Mines	0.2900	0.2900	0.2900	1.0K	-0.0200	6.45
MCS	Mcchip Resources Inc	0.8400	0.8400	0.8400	500	-0.0100	1.18
MCT.P	M3 Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0250	71.43
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MD	Midland Exploration Inc	0.4200	0.4100	0.4100	7.0K	0.0050	1.23
MDK.P	Mdk Acquisition Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Medx Health Corp	0.0600	0.0550	0.0550	84.0K	0.0000	0.00
MEGO.P	Amego Capital Corp	0.1500	0.1200	0.1200	10.3K	-0.0500	29.41
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0600	0.0550	0.0600	61.6K	0.0000	0.00
MENE	Mene Inc	0.1800	0.1800	0.1800	1.4K	0.0000	0.00
MERG	Metal Energy Corp	0.7700	0.7200	0.7300	13.4K	-0.0700	8.75
MET	Metalore Resources Ltd	2.800	2.800	2.800	131	0.000	0.00
MEX	Mexican Gold Mining Corp	0.1300	0.1250	0.1300	26.9K	-0.0050	3.70
MFA.P	Mayfair Acquisition Corporation	0.0300	0.0300	0.0300	10.0K	-0.0050	14.29
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	3.550	3.300	3.370	84.5K	-0.150	4.26
MGG	Minaurum Gold Inc	0.3100	0.2850	0.2900	396.1K	-0.0100	3.33
MGM	Maple Gold Mines Ltd	2.800	2.640	2.660	86.3K	-0.090	3.27
MGMA	Magma Silver Corp	0.1400	0.1250	0.1350	263.9K	-0.0100	6.90
MGRO	Mustgrow Biologics Corp	0.4500	0.4200	0.4400	68.3K	0.0100	2.33
MHUB	Minehub Technologies Inc	0.5500	0.5000	0.5100	27.7K	0.0200	4.08
MIM	Mimedia Holdings Inc	0.1900	0.1850	0.1900	22.0K	0.0000	0.00
MINE	Inomin Mines Inc	0.1000	0.1000	0.1000	59.0K	-0.0050	4.76
MINK	Mink Ventures Corporation	0.1050	0.1050	0.1050	838	-0.0100	8.70
MIR	Medmira Inc	0.0650	0.0650	0.0650	4.5K	-0.0050	7.14
MIVO	Esstra Industries Inc	0.5400	0.5400	0.5400	1.0K	0.0000	0.00
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.1100	0.1050	0.1050	115.5K	-0.0050	4.55
MKA	Mkango Resources Ltd	0.8600	0.7800	0.8500	47.9K	0.0600	7.59
MKO	Mako Mining Corp	11.17	10.83	10.99	48.2K	-0.49	4.27
MKR	Melkior Resources Inc	0.1200	0.1200	0.1200	23.0K	0.0000	0.00
MKT	Deepmarkit Corp	0.4050	0.3850	0.3850	108.0K	-0.0200	4.94
MLO	Metalero Mining Corp	0.1850	0.1750	0.1850	11.0K	0.0000	0.00
MLP	Millennial Potash Corp	1.920	1.820	1.820	360.4K	-0.170	8.54
MMA	Midnight Sun Mining Corp	0.7500	0.7100	0.7250	327.3K	-0.0300	3.97
MMET		0.4200	0.3850	0.3900	92.1K	-0.0100	2.50
MMG	Metallic Minerals Corp	0.2150	0.2050	0.2100	661.3K	0.0000	0.00
MMM	Minco Capital Corp	0.1100	0.1100	0.1100	64.0K	-0.0050	4.35
MMX	Maverix Metals Inc	0.1050	0.1050	0.1050	65.1K	0.0000	0.00
MMY	Monument Mining Ltd	0.8350	0.8200	0.8300	133.0K	0.0000	0.00
MN	Manganese X Energy Corp	0.1150	0.1100	0.1100	102.7K	0.0000	0.00
MNLX	Miniluxe Holding Corp	0.3500	0.3500	0.3500	2.5K	0.0250	7.69
MNRG	Monumental Energy Corp	0.0700	0.0700	0.0700	28.0K	0.0000	0.00
MOG	Mogotes Metals Inc	0.5400	0.5000	0.5300	620.9K	-0.0400	7.02
MOG.WT	Mogotes Metals Inc Wts	0.2850	0.2800	0.2800	43.5K	-0.0050	1.75
MON	Montero Mining and Exploration Ltd	0.5900	0.5300	0.5900	3.5K	0.0500	9.26
MONA.P	Monarch West Ventures Inc	0.0500	0.0500	0.0500	25.0K	-0.0200	28.57
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MONY.P	Harmony Acquisitions Corp	0.1000	0.0800	0.0800	13.0K	-0.0200	20.00
MOO	Moon River Moly Ltd	0.7600	0.7600	0.7600	4.6K	-0.0100	1.30
MOON	Blue Moon Metals Inc	9.020	8.380	8.450	218.1K	-0.810	8.75
MOX	Morien Resources Corp	0.1900	0.1900	0.1900	24.0K	0.0050	2.70
MPH	Medicure Inc	1.250	1.200	1.250	3.7K	0.050	4.17
MPTH.H	Mapath Capital Corp.	0.0450	0.0450	0.0450	27.0K	0.0000	0.00
MPV.P	Matchpoint Ventures Corp	0.3500	0.3500	0.3500	500	0.0150	4.48
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.2000	0.2000	0.2000	1.0K	-0.0100	4.76
MRKI.P	Meraki Acquisition One Inc	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1850	0.1650	0.1650	88.2K	-0.0150	8.33
MRZ	Mirasol Resources Ltd	0.3200	0.3200	0.3200	32.1K	0.0000	0.00
MRZL	Mont Royal Resources Ltd	0.1450	0.1400	0.1400	77.2K	-0.0050	3.45
MSC	Millenium Silver Corp	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.2600	0.2600	0.2600	3.0K	-0.0100	3.70
MSR	Minsud Resources Corp	0.5600	0.5600	0.5600	500	0.0100	1.82
MT	M3 Metals Corp.	0.2700	0.2700	0.2700	5.0K	0.0000	0.00
MTA	Metalla Royalty & Streaming Ltd	10.180	9.830	9.980	9.2K	-0.340	3.29
MTH	Mammoth Resources Corp	0.0300	0.0250	0.0300	160.0K	-0.0050	14.29
MTLO	Martello Technologies Group Inc	0.0100	0.0050	0.0100	23.2K	0.0050	100.00
MTS	Metallis Resources Inc	0.1400	0.1350	0.1350	18.0K	-0.0100	6.90
MTT	Magna Terra Minerals Inc	0.1600	0.1600	0.1600	41.6K	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
MUN	Mundoro Capital Inc	0.3650	0.3350	0.3500	45.8K	-0.0100	2.78
MUR	Murchison Minerals Ltd	0.2700	0.2600	0.2600	1.5K	0.0150	6.12
MUSH	Mercanto Holdings Inc	0.1250	0.1100	0.1100	42.0K	-0.0100	8.33
MVI.H	Monitor Ventures Inc	0.0800	0.0750	0.0750	22.0K	-0.0050	6.25
MVM.H	Millenmin Ventures Inc	0.0050	0.0050	0.0050	40.0K	0.0000	0.00
MXL.H	MX Gold Corp	0.0300	0.0200	0.0200	42.0K	0.0000	0.00
MYID	Reklaim Ltd	0.0700	0.0700	0.0700	3.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,595	-89	0.7
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	171,249	879	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES