List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MACK	MacKay Gold & Silver Corp.	2.810	2.690	2.750	92.2K	-0.130	4.51
MAH	Marksmen Energy Inc.	0.1500	0.1300	0.1500	8.5K	0.0300	25.00
MAN.P	Mandala Capital Inc	0.0600	0.0600	0.0600	3.4K	0.0000	0.00
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MANU	Aero Energy Ltd	0.2500	0.2200	0.2500	89.8K	0.0100	4.17
MAP	Maple Peak Investments Inc	0.1050	0.1050	0.1050	573	0.0250	31.25
MAPS	Prostar Holdings Inc	0.1900	0.1900	0.1900	98.8K	-0.0150	7.32
MAR.UN	Marwest Apartment REIT	0.7800	0.7800	0.7800	1.1K	0.0100	1.30
MASS	Masivo Silver Corp	0.0800	0.0700	0.0800	35.0K	0.0050	6.67
MATA	Matador Technologies Inc	0.0250	0.0250	0.0250	683.0K	0.0000	0.00
MATE	Blockmate Ventures Inc	0.0350	0.0350	0.0350	258.0K	0.0050	16.67
MAX	Max Resource Corp	0.2100	0.1950	0.2000	475.7K	-0.0150	6.98
MAZ.H	Mazarin Inc	0.0700	0.0700	0.0700	3.0K	-0.0400	36.36
MBO	Mobio Technologies Inc	0.1000	0.1000	0.1000	500	0.0050	5.26
MCC	Morocco Strategic Minerals Corp	0.1500	0.1500	0.1500	13.0K	-0.0050	3.23
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0200	0.0150	0.0150	1.58M	0.0000	0.00
MCI	Minnova Corp	0.1800	0.1650	0.1800	71.7K	0.0100	5.88
MCM.A	Matachewan Cons Mines	0.2700	0.2650	0.2700	8.0K	-0.0500	15.63
MCS	Mcchip Resources Inc	0.8700	0.8700	0.8700	617	0.1400	19.18
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MCU.H	Mega Copper Ltd	0.0850	0.0850	0.0850	1.0K	0.0150	18.75
MD	Midland Exploration Inc	0.4000	0.4000	0.4000	2.0K	-0.0050	1.23
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Medx Health Corp	0.0500	0.0500	0.0500	20.2K	0.0000	0.00
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0450	0.0450	0.0450	464.4K	0.0000	0.00
MENE	Mene Inc	0.1800	0.1750	0.1800	3.5K	0.0100	5.88
MERG	Metal Energy Corp	0.9300	0.8300	0.9200	116.7K	0.0800	9.52
MET	Metalore Resources Ltd	2.300	2.300	2.300	1.6K	0.000	0.00
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	4.100	4.000	4.020	50.1K	0.020	0.50
MGG	Minaurum Gold Inc	0.3850	0.3550	0.3550	326.2K	-0.0280	7.31
MGM	Maple Gold Mines Ltd	2.860	2.690	2.710	36.9K	-0.190	6.55
MGMA	Magma Silver Corp	0.1450	0.1350	0.1450	52.0K	0.0000	0.00
MGRO	Mustgrow Biologics Corp	0.4300	0.4150	0.4150	24.4K	-0.0450	9.78
MHUB	Minehub Technologies Inc	0.5800	0.5400	0.5400	11.3K	-0.0900	14.29
MILE	Last Mile Holdings Ltd.	0.1300	0.1300	0.1300	4.4K	-0.0200	13.33
MIM	Mimedia Holdings Inc	0.1400	0.1350	0.1400	18.0K	0.0000	0.00
MINE	Inomin Mines Inc	0.1350	0.1150	0.1300	146.2K	0.0200	18.18
MINK	Mink Ventures Corporation	0.1150	0.1100	0.1150	10.0K	0.0000	0.00
MIR	Medmira Inc	0.0550	0.0500	0.0550	203.9K	-0.0050	8.33
MIVO	Esstra Industries Inc	0.4600	0.4300	0.4600	9.0K	-0.0200	4.17
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.1050	0.1000	0.1000	230.5K	-0.0050	4.76
MKA	Mkango Resources Ltd	0.7700	0.7700	0.7700	1.8K	0.0200	2.67
MKO	Mako Mining Corp	13.70	13.04	13.68	48.8K	0.04	0.29
MKR	Melkior Resources Inc	0.1250	0.1250	0.1250	29.0K	0.0000	0.00
MKT	Deepmarkit Corp	0.2800	0.2600	0.2800	148.7K	0.0150	5.66
MLO	Metalero Mining Corp	0.1500	0.1450	0.1450	13.5K	-0.0050	3.33
MLP	Millennial Potash Corp	2.810	2.650	2.760	286.5K	0.100	3.76
MMA	Midnight Sun Mining Corp	0.6800	0.6500	0.6600	176.5K	-0.0300	4.35
MMET	Miata Metals Corp	0.6300	0.5700	0.6200	348.6K	0.0500	8.77
MMG	Metallic Minerals Corp	0.2450	0.2200	0.2300	289.8K	-0.0100	4.17
MML.H	Tablas Ventures Corp	0.1500	0.1350	0.1350	10.2K	-0.0150	10.00
MMM	Minco Capital Corp	0.2050	0.1900	0.2000	435.1K	0.0000	0.00
MMX	Maverix Metals Inc	0.0800	0.0700	0.0800	36.1K	0.0150	23.08
MMY	Monument Mining Ltd	0.9400	0.9000	0.9200	352.8K	-0.0100	1.08
MN	Manganese X Energy Corp	0.1000	0.1000	0.1000	1.5K	0.0050	5.26
MNLX	Miniluxe Holding Corp	0.4200	0.4000	0.4200	15.5K	0.0350	9.09
MNRG	Monumental Energy Corp	0.1050	0.0950	0.0950	259.4K	-0.0050	5.00
MOG	Mogotes Metals Inc	0.5900	0.5500	0.5500	463.8K	-0.0500	8.33
MOG.WT	Mogotes Metals Inc Wts	0.2600	0.2500	0.2500	2.0K	-0.0150	5.66
MON	Montero Mining and Exploration Ltd	0.6400	0.6400	0.6400	13.3K	-0.0400	5.88
MONA.P	Monarch West Ventures Inc	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MOO	Moon River Moly Ltd	0.7000	0.6000	0.6400	29.4K	-0.0500	7.25
MOON	Blue Moon Metals Inc	7.020	6.740	6.780	212.0K	-0.270	3.83
MOX	Morien Resources Corp	0.2200	0.2000	0.2200	15.9K	0.0200	10.00
MPH	Medicure Inc	1.300	1.300	1.300	500	-0.090	6.47
MPV.P	Matchpoint Ventures Corp	0.3100	0.2800	0.3100	6.2K	0.0000	0.00
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.2000	0.1300	0.1900	57.5K	0.0400	26.67
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1650	0.1600	0.1600	12.1K	0.0000	0.00
MRZ	Mirasol Resources Ltd	0.3250	0.3250	0.3250	11.3K	0.0000	0.00
MRZL	Mont Royal Resources Ltd	0.1050	0.1050	0.1050	10.0K	-0.0050	4.55
MSC	Millenium Silver Corp	0.0250	0.0200	0.0200	3.7K	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.2300	0.2250	0.2250	4.0K	-0.0100	4.26
MSR	Minsud Resources Corp	0.4400	0.4400	0.4400	9.5K	0.0000	0.00
MT	M3 Metals Corp.	0.2550	0.2550	0.2550	1.0K	0.0050	2.00
MTA	Metalla Royalty & Streaming Ltd	13.74	13.38	13.57	59.6K	-0.35	2.51
MTH	Mammoth Resources Corp	0.0250	0.0250	0.0250	35.0K	0.0050	25.00
MTLO	Martello Technologies Group Inc	0.0100	0.0050	0.0050	23.4K	0.0000	0.00
MTS	Metallis Resources Inc	0.1500	0.1500	0.1500	1.0K	0.0100	7.14
MTT	Magna Terra Minerals Inc	0.1550	0.1550	0.1550	10.0K	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0150	0.0150	0.0150	117.0K	0.0000	0.00
MUN	Mundoro Capital Inc	0.3600	0.3450	0.3550	26.5K	-0.0050	1.39
MUR	Murchison Minerals Ltd	0.2000	0.1950	0.1950	8.0K	0.0050	2.63
MUSH	Mercanto Holdings Inc	0.1100	0.1100	0.1100	3.0K	-0.0050	4.35
MUST.H	Must Capital Inc.	0.0800	0.0500	0.0500	16.7K	-0.0300	37.50
MVI.H	Monitor Ventures Inc	0.0800	0.0800	0.0800	3.0K	0.0000	0.00
MVM.H	Millenmin Ventures Inc	0.0050	0.0050	0.0050	40.0K	0.0000	0.00
MXL.H	MX Gold Corp	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
MYID	Reklaim Ltd	0.1000	0.1000	0.1000	6.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES