Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MACThemac Resources Group Limited0.02000.02000.02001,000-0.020050.00 
MAEMaritime Resources Corp0.05000.05000.05001,5000.00000.00 
MAHMarksmen Energy Inc0.14500.13500.1450284,0000.00000.00 
MAIMinera Alamos Inc0.39000.37000.3800205,953-0.01002.56 
MAND.PMandeville Ventures Inc0.07000.07000.07001,2500.00000.00 
MAPSProstar Holdings Inc0.22000.19000.20004,500-0.01004.76 
MAR.UNMarwest Apartment REIT0.80000.80000.80001,5000.00000.00 
MARVMarvel Discovery Corp0.10500.09000.105011,5020.00000.00 
MASMas Gold Corp0.04500.04000.0450139,0000.00000.00 
MASSMasivo Silver Corp0.18000.17000.17001,050-0.025012.82 
MATEBlockmate Ventures Inc0.04500.03500.0350280,396-0.010022.22 
MAUMontage Gold Corp0.65000.62000.6500252,1000.03004.84 
MAXMax Resource Corp0.29000.28500.2900186,0000.01003.57 
MAZ.HMazarin Inc0.16500.16500.16505000.00503.13 
MBI.HMed Biogene Inc0.02000.02000.0200125,0000.005033.33 
MCF.HPinedale Energy Limited0.20000.19000.190057,050-0.02009.52 
MCGMountain China Resorts Holding Ltd0.01000.01000.01001,0000.0050100.00 
MCIMinnova Corp0.05000.05000.05006,865-0.00509.09 
MCLDMcloud Technologies Corp1.3501.3301.3306,848-0.0705.00 
MCLD.WTMcloud Technologies Corp WT0.01500.01500.01502,0000.00000.00 
MCM.AMatachewan Cons Mines0.26000.25500.255049,499-0.01505.56 
MCSMcchip Resources Inc0.76000.75000.75006,5000.00000.00 
MCUMega Copper Ltd0.14500.14500.1450500-0.020012.12 
MCXMcorpcx Inc0.04000.04000.04001,0000.00000.00 
MDMidland Exploration Inc0.35000.33000.340066,101-0.01002.86 
MDLMedallion Resources Ltd0.06000.06000.060031,851-0.00507.69 
MDMMadoro Metals Corp0.03500.03000.035059,0000.005016.67 
MDXMedx Health Corp0.04500.04000.045028,800-0.005010.00 
MEDMedgold Resources Corp0.00500.00500.00504,800-0.005050.00 
MEED.PMeed Growth Corp0.11000.11000.11004,0000.00000.00 
MEGO.PAmego Capital Corp0.24000.24000.240020,000-0.00502.04 
MEKMetals Creek Resources Corp0.05500.05000.0550135,1760.010022.22 
MENEMene Inc0.45000.42500.42504,500-0.00501.16 
MERGMetal Energy Corp0.07000.06000.0700857,5000.00507.69 
METMetalore Resources Ltd2.3002.3002.3005000.1004.55 
MEXMexican Gold Mining Corp0.02000.01500.015025,000-0.005025.00 
MFA.PMayfair Acquisition Corporation0.16000.16000.160020,0000.01006.67 
MFGMayfair Gold Corp1.2601.2201.24027,1000.0201.64 
MGC.HMidasco Capital Corp0.08000.07500.075087,000-0.00506.25 
MGGMinaurum Gold Inc0.21000.19000.195075,9110.020011.43 
MGIMagnum Goldcorp Inc0.02500.02500.025010,2000.00000.00 
MGMMaple Gold Mines Ltd0.14500.14000.145058,0000.00000.00 
MGRMagna Gold Corp0.11500.11000.1100140,500-0.00504.35 
MGROMustgrow Biologics Corp3.8003.6503.7004,4040.0000.00 
MHIMineral Hill Industries Ltd0.08000.08000.08001,0000.00506.67 
MHUBMinehub Technologies Inc0.21500.20000.20009,5000.00000.00 
MILLMillbank Mining Corp0.12000.12000.12006,5000.00504.35 
MIMMimedia Holdings Inc0.32500.30000.320064,5000.01003.23 
MIMIMimis Rock Corp0.18500.18500.18501,5000.01508.82 
MINEInomin Mines Inc0.08000.07500.075045,600-0.010011.76 
MIRMedmira Inc0.07500.07000.070024,000-0.00506.67 
MITThe Mint Corp0.03500.03500.03501,0350.00000.00 
MJSMajestic Gold Corp0.09500.08500.0950277,7140.010011.76 
MKAMkango Resources Ltd0.26000.26000.26004,0000.025010.64 
MKOMako Mining Corp0.14000.13500.135046,5000.00000.00 
MKRMelkior Resources Inc0.25000.25000.25001,0000.00000.00 
MKTDeepmarkit Corp0.03000.03000.0300585,1680.00000.00 
MLYMulti-Metal Development Ltd0.02000.01500.01503,000-0.005025.00 
MMAMidnight Sun Mining Corp0.21000.20000.210020,0000.01005.00 
MMGMetallic Minerals Corp0.26000.26000.260027,450-0.01003.70 
MMMMinco Capital Corp0.04500.04500.04507,0000.010028.57 
MMNMonarca Minerals Inc0.01500.01500.015028,3000.00000.00 
MMSMacarthur Minerals Ltd0.12500.12500.125033,0000.00504.17 
MMVMineral Mountain Resources Ltd0.05000.05000.05006,0000.00000.00 
MMYMonument Mining Ltd0.06500.06500.065014,3440.00000.00 
MNManganese X Energy Corp0.20000.20000.200010,7130.00502.56 
MN.WTManganese X Energy Corp WT0.06000.06000.060015,000-0.00507.69 
MNCMagnetic North Acquisition Corp0.03500.03000.030013,000-0.005014.29 
MNLXMiniluxe Holding Corp0.40000.39500.400010,4990.00501.27 
MNOWMednow Inc0.29000.26000.290017,5800.02007.41 
MNRLMonumental Minerals Corp0.21500.18500.185066,409-0.00502.63 
MNTOMinto Metals Corp1.0501.0501.0501,005-0.0504.55 
MNTRMantaro Precious Metals Corp0.04500.04000.045027,0250.005012.50 
MONMontero Mining and Exploration Ltd0.03500.03500.03504,0000.010040.00 
MONA.PMonarch West Ventures Inc0.06000.06000.060050,0000.00000.00 
MONTMontfort Capital Corp0.49000.49000.49006,090-0.00501.01 
MONT.PR.ATimia Capital Corp Pref A0.98000.97000.97008,500-0.02002.02 
MONY.PHarmony Acquisitions Corp0.05000.05000.050010,0000.00000.00 
MOO.PMoon River Capital Ltd.0.26000.26000.260010,0000.00000.00 
MOONBlue Moon Metals Inc0.01500.01500.015020,0270.00000.00 
MOSMobi724 Global Solutions Inc0.02000.01500.0200147,8680.00000.00 
MOXMorien Resources Corp0.72000.72000.72003,0540.02002.86 
MPHMedicure Inc1.0901.0901.0905,000-0.0100.91 
MPMMillennial Precious Metals Corp0.19000.18500.1900456,5000.00000.00 
MPM.WTMillennial Precious Metals Corp Wts0.05000.05000.05001,0000.00000.00 
MROMillrock Resources Inc0.03500.03500.0350215,0000.00000.00 
MRSMission Ready Solutions Inc0.10500.10000.100025,5600.00505.26 
MRVLMarvel Biosciences Corp0.14500.14500.14507,2000.00503.57 
MRZMirasol Resources Ltd0.60000.60000.60007,0000.00000.00 
MSCMillenium Silver Corp0.00500.00500.00502,000-0.005050.00 
MSCLSatellos Bioscience Inc0.27500.27500.275014,500-0.00501.79 
MSPMinaean SP Construction Corp0.05000.05000.05002,0000.005011.11 
MSRMinsud Resources Corp0.25000.25000.250020,000-0.00501.96 
MTM3 Metals Corp0.32000.32000.32005000.00000.00 
MTAMetalla Royalty & Streaming Ltd7.0506.8006.800198,759-0.3404.76 
MTBMountain Boy Minerals Ltd0.12000.11000.110056,622-0.00504.35 
MTCMetalcorp Ltd0.01500.01500.0150100,0000.00000.00 
MTHMammoth Resources Corp0.03000.03000.03006,4090.00000.00 
MTLOMartello Technologies Group Inc0.03000.02500.03009,4000.005020.00 
MTN.HMartina Minerals Corp0.09000.09000.09001,000-0.00505.26 
MTR.PMeteorite Capital Inc0.05000.05000.05008,0000.00000.00 
MTSMetallis Resources Inc0.16500.16500.16502,0000.015010.00 
MTTMagna Terra Minerals Inc0.04500.04000.040031,0000.00000.00 
MTUManitou Gold Inc0.03000.02500.03001,023,0000.005020.00 
MTXMetalex Ventures Ltd0.06500.06000.065027,2660.010018.18 
MUNMundoro Capital Inc0.18500.18500.18501,0000.00000.00 
MURMurchison Minerals Ltd0.10000.10000.1000238,5000.00000.00 
MUSHThe Good Shroom CO Inc0.02500.02500.0250220,0000.00000.00 
MVAIMinerva Intelligence Inc0.02500.02500.02501,5000.005025.00 
MVI.HMonitor Ventures Inc0.13000.12500.12508,000-0.015010.71 
MVYMoovly Media Inc0.16000.15500.1550158,9750.00000.00 
MXL.HMx Gold Corp0.05000.05000.050013,1000.00000.00 
MYIDReklaim Ltd0.03000.02500.030095,0000.00000.00 
MYLKThe Planting Hope Company Inc0.74000.71000.710047,2380.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.56.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28