List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2300	0.2300	0.2300	1.5K	0.0000		0.00
QGR	Q Gold Resources Ltd	0.1850	0.1700	0.1750	209.6K	-0.0050		2.78
QMC	Qmc Quantum Minerals Corp	0.0600	0.0600	0.0600	7.2K	0.0000		0.00
QNC	Quantum Emotion Corp	3.950	3.460	3.460	1.26M	-0.560		13.93
QPT	Quest Pharmatech Inc	0.0300	0.0300	0.0300	151.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0450	0.0450	0.0450	16.5K	-0.0050		10.00
QST	Questor Technology Inc	0.3200	0.3200	0.3200	4.5K	-0.0100		3.03
QTWO	Q2 Metals Corp	2.225	2.165	2.170	166.1K	-0.050		2.25
QURI	Quri Mayu Developments Ltd	0.0550	0.0500	0.0550	225.0K	0.0000		0.00
QYOU	Qyou Media Inc	0.3300	0.3300	0.3300	2.0K	0.0000		0.00
QZM	Quartz Mountain Resources Ltd	0.6900	0.6500	0.6800	23.5K	0.0300		4.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105		0.5
DJI	46,993	47		0.1
SP500	6,716	17		0.2
INDS	12,319	87		0.7
CAC	7,974	39		0.5
DAX	23,731	167		0.7
NKY	53,700	-51		0.1
HSI	25,869	35		0.1
OBX	1,924	7		0.4
AORD	8,819	26		0.3
TWII	33,837	494		1.5
JKSE	7,107	85		1.2
STI	4,936	67		1.4
ATX	5,343	45		0.8
NZD	13,182	18		0.1
BEL	5,167	38		0.7
BVSP	180,410	534		0.3