List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2450	0.2100	0.2100	3.6K	-0.0350		14.29
QGR	Q Gold Resources Ltd	0.3000	0.2800	0.2800	242.5K	0.0000		0.00
QMC	Qmc Quantum Minerals Corp	0.0850	0.0750	0.0750	20.7K	-0.0100		11.76
QNC	Quantum Emotion Corp	4.900	4.480	4.640	686.8K	-0.050		1.07
QPT	Quest Pharmatech Inc	0.0400	0.0400	0.0400	2.1K	0.0000		0.00
QRO	Quadro Resources Inc	0.0450	0.0450	0.0450	143.0K	0.0050		12.50
QST	Questor Technology Inc	0.4100	0.4100	0.4100	7.6K	0.0000		0.00
QTWO	Q2 Metals Corp	1.940	1.800	1.910	673.1K	0.090		4.95
QURI	Quri Mayu Developments Ltd	0.0450	0.0450	0.0450	2.0K	-0.0050		10.00
QYOU	Qyou Media Inc	0.3700	0.3350	0.3600	6.9K	-0.0100		2.70
QZM	Quartz Mountain Resources Ltd	0.9300	0.8700	0.9200	77.8K	0.0500		5.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561		2.4
DJI	48,489	-871		1.8
SP500	6,797	-143		2.1
INDS	12,619	-270		2.1
CAC	8,063	-196		2.4
DAX	24,703	-594		2.3
NKY	52,991	-945		1.8
HSI	26,488	-357		1.3
OBX	1,640	-22		1.3
AORD	9,139	-88		1.0
TWII	31,760	351		1.1
JKSE	9,135	59		0.7
STI	4,828	-21		0.4
ATX	5,371	-99		1.8
NZD	13,574	-144		1.1
BEL	5,249	-108		2.0
BVSP	166,277	1,477		0.9