List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2100	0.1900	0.1900	10.2K	-0.0550		22.45
QGR	Q Gold Resources Ltd	0.2950	0.2600	0.2600	46.5K	-0.0050		1.89
QIS	Quorum Information Technologies Inc	0.7900	0.7900	0.7900	500	0.0000		0.00
QMC	Qmc Quantum Minerals Corp	0.0650	0.0650	0.0650	5.6K	-0.0050		7.14
QNC	Quantum Emotion Corp	2.930	2.700	2.760	746.0K	-0.040		1.43
QPT	Quest Pharmatech Inc	0.0350	0.0350	0.0350	13.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	5.0K	-0.0050		12.50
QST	Questor Technology Inc	0.3850	0.3850	0.3850	12.0K	-0.0050		1.28
QTWO	Q2 Metals Corp	1.720	1.580	1.720	438.0K	0.150		9.55
QURI	Quri Mayu Developments Ltd	0.0950	0.0900	0.0900	81.0K	0.0100		12.50
QYOU	Qyou Media Inc	0.3700	0.3550	0.3600	133.4K	-0.0150		4.00
QZM	Quartz Mountain Resources Ltd	0.7000	0.6800	0.7000	3.5K	0.0200		2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60		0.3
DJI	48,458	-246		0.5
SP500	6,827	-74		1.1
INDS	12,601	50		0.4
CAC	8,069	-17		0.2
DAX	24,186	-108		0.4
NKY	50,837	688		1.4
HSI	25,977	446		1.7
OBX	1,556	1		0.0
AORD	8,983	106		1.2
TWII	28,198	173		0.6
JKSE	8,661	40		0.5
STI	4,586	66		1.5
ATX	5,103	-70		1.4
NZD	13,407	11		0.1
BEL	4,986	-14		0.3
BVSP	160,766	1,577		1.0