List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.1950	0.1950	0.1950	5.4K	0.0000		0.00
QGR	Q Gold Resources Ltd	0.1850	0.1800	0.1800	97.5K	0.0000		0.00
QMC	Qmc Quantum Minerals Corp	0.0350	0.0350	0.0350	54.0K	0.0000		0.00
QNC	Quantum Emotion Corp	3.180	2.960	3.040	191.0K	-0.070		2.25
QPT	Quest Pharmatech Inc	0.0250	0.0250	0.0250	1.0K	0.0050		25.00
QRO	Quadro Resources Inc	0.0450	0.0450	0.0450	88.3K	0.0000		0.00
QST	Questor Technology Inc	0.2850	0.2000	0.2850	127.1K	0.0050		1.79
QTWO	Q2 Metals Corp	2.600	2.500	2.590	124.0K	0.030		1.17
QURI	Quri Mayu Developments Ltd	0.0400	0.0400	0.0400	138.0K	-0.0050		11.11
QYOU	Qyou Media Inc	0.2850	0.2800	0.2850	3.5K	-0.0150		5.00
QZM	Quartz Mountain Resources Ltd	0.3300	0.3250	0.3250	26.0K	0.0100		3.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553		2.2
DJI	51,712	-507		1.0
SP500	7,408	-91		1.2
INDS	12,135	-456		3.6
CAC	8,299	-139		1.6
DAX	24,763	-392		1.6
NKY	66,423	307		0.5
HSI	25,211	318		1.3
OBX	1,959	21		1.1
AORD	9,018	13		0.1
TWII	44,851	25		0.1
JKSE	6,315	-19		0.3
STI	5,582	-14		0.2
ATX	6,459	-69		1.1
NZD	13,795	32		0.2
BEL	5,693	-4		0.1
BVSP	176,724	-824		0.5