Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QQuetzal Copper Corp0.02500.02000.020018,000-0.005020.00 
QCXQcx Gold Corp0.11500.11500.11501,500-0.00504.17 
QGRQ Gold Resources Ltd0.14500.11000.1100120,5280.00000.00 
QISQuorum Information Technologies Inc0.76000.76000.76001,5000.00000.00 
QMCQmc Quantum Minerals Corp0.05000.05000.05004,0590.00000.00 
QNCQuantum Emotion Corp1.7801.6701.7202,095,4780.0502.99 
QPTQuest Pharmatech Inc0.03500.03500.035069,0000.00000.00 
QROQuadro Resources Inc0.03500.03500.03502,0000.00000.00 
QSTQuestor Technology Inc0.41000.40000.4000151,295-0.01002.44 
QTWOQ2 Metals Corp0.49500.48000.485052,9080.01002.11 
QURIQuri Mayu Developments Ltd0.06000.04000.0400250,100-0.020033.33 
QYOUQyou Media Inc0.03500.03000.030033,0000.00000.00 
QZMQuartz Mountain Resources Ltd0.75000.69000.700033,500-0.01001.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>