List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2000	0.2000	0.2000	550	0.0100		5.26
QGR	Q Gold Resources Ltd	0.1350	0.1350	0.1350	42.5K	-0.0050		3.57
QMC	Qmc Quantum Minerals Corp	0.0650	0.0600	0.0650	9.0K	0.0050		8.33
QNC	Quantum Emotion Corp	3.160	3.020	3.090	355.2K	-0.140		4.33
QPT	Quest Pharmatech Inc	0.0300	0.0300	0.0300	6.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0550	0.0450	0.0450	78.0K	-0.0050		10.00
QST	Questor Technology Inc	0.3650	0.3650	0.3650	502	0.0000		0.00
QTWO	Q2 Metals Corp	2.140	2.030	2.120	225.5K	0.060		2.91
QURI	Quri Mayu Developments Ltd	0.0450	0.0450	0.0450	119.0K	0.0000		0.00
QYOU	Qyou Media Inc	0.3400	0.3050	0.3400	5.6K	-0.0200		5.56
QZM	Quartz Mountain Resources Ltd	0.7000	0.6500	0.6900	55.1K	-0.0200		2.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22		0.1
DJI	46,584	-85		0.2
SP500	6,617	5		0.1
INDS	11,951	-107		0.9
CAC	7,909	-54		0.7
DAX	22,922	-246		1.1
NKY	53,430	16		0.0
HSI	25,117	-178		0.7
OBX	2,042	30		1.5
AORD	8,921	146		1.7
TWII	33,230	657		2.0
JKSE	6,971	-18		0.3
STI	4,958	-14		0.3
ATX	5,443	-14		0.3
NZD	13,070	168		1.3
BEL	5,207	-9		0.2
BVSP	188,259	97		0.1