List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2800	0.2800	0.2800	9.1K	-0.0300		9.68
QGR	Q Gold Resources Ltd	0.2700	0.2450	0.2600	50.5K	0.0100		4.00
QIS	Quorum Information Technologies Inc	0.8000	0.7900	0.7900	2.9K	0.0000		0.00
QMC	Qmc Quantum Minerals Corp	0.0750	0.0750	0.0750	30.5K	0.0000		0.00
QNC	Quantum Emotion Corp	2.500	2.250	2.470	1.25M	0.060		2.49
QPT	Quest Pharmatech Inc	0.0450	0.0450	0.0450	16.7K	0.0050		12.50
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	3.0K	0.0000		0.00
QST	Questor Technology Inc	0.4150	0.3800	0.4150	5.5K	0.0650		18.57
QTWO	Q2 Metals Corp	1.300	1.170	1.250	343.2K	-0.050		3.85
QURI	Quri Mayu Developments Ltd	0.0800	0.0700	0.0750	244.5K	0.0050		7.14
QYOU	Qyou Media Inc	0.0350	0.0300	0.0350	309.9K	0.0020		6.06
QZM	Quartz Mountain Resources Ltd	0.6000	0.5000	0.6000	57.7K	0.1000		20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4