List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2800	0.2800	0.2800	500	0.0050		1.82
QGR	Q Gold Resources Ltd	0.2300	0.2200	0.2250	86.9K	0.0000		0.00
QIT.H		0.0200	0.0200	0.0200	28.0K	0.0000		NaN
QMC	Qmc Quantum Minerals Corp	0.0350	0.0350	0.0350	10.0K	0.0000		0.00
QNC	Quantum Emotion Corp	2.610	2.320	2.440	770.3K	-0.180		6.87
QPT	Quest Pharmatech Inc	0.0200	0.0200	0.0200	10.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0450	0.0450	0.0450	1.0K	0.0000		0.00
QST	Questor Technology Inc	0.3600	0.3500	0.3600	14.2K	0.0100		2.86
QTWO	Q2 Metals Corp	2.820	2.690	2.720	264.9K	-0.070		2.51
QURI	Quri Mayu Developments Ltd	0.0500	0.0450	0.0500	151.0K	0.0000		0.00
QYOU	Qyou Media Inc	0.3000	0.3000	0.3000	11.4K	-0.0100		3.23
QZM	Quartz Mountain Resources Ltd	0.4500	0.4350	0.4400	82.0K	0.0100		2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366		1.4
DJI	53,686	624		1.2
SP500	7,748	81		1.1
INDS	12,898	174		1.4
CAC	8,286	6		0.1
DAX	25,839	-131		0.5
NKY	64,326	-1,890		2.9
HSI	25,311	-19		0.1
OBX	2,029	-8		0.4
AORD	9,198	38		0.4
TWII	46,165	-784		1.7
JKSE	6,596	-4		0.1
STI	5,744	34		0.6
ATX	6,756	-3		0.0
NZD	13,931	144		1.0
BEL	5,879	53		0.9
BVSP	185,188	-17		0.0