List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QGR	Q Gold Resources Ltd	0.1900	0.1750	0.1750	404.0K	-0.0100		5.41
QIT.H	Quinto Resources Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
QMC	Qmc Quantum Minerals Corp	0.0300	0.0300	0.0300	2.2K	-0.0050		14.29
QNC	Quantum Emotion Corp	1.500	1.390	1.390	280.3K	-0.150		9.74
QNTA	QNTA	0.0250	0.0250	0.0250	1.0K	0.0050		25.00
QPT	Quest Pharmatech Inc	0.0200	0.0200	0.0200	2.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0300	0.0300	0.0300	142.3K	-0.0050		14.29
QST	Questor Technology Inc	0.2700	0.2600	0.2700	181.0K	0.0100		3.85
QTWO	Q2 Metals Corp	1.530	1.360	1.360	360.9K	-0.160		10.53
QURI	Quri Mayu Developments Ltd	0.0350	0.0350	0.0350	50.5K	0.0000		0.00
QYOU	Qyou Media Inc	0.4000	0.3800	0.3900	11.3K	-0.0250		6.02
QZM	Quartz Mountain Resources Ltd	0.3700	0.3000	0.3000	74.1K	-0.1000		25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748		2.9
DJI	51,770	-572		1.1
SP500	7,580	-140		1.8
INDS	12,676	-46		0.4
CAC	7,969	-1		0.0
DAX	25,818	-221		0.9
NKY	63,290	-1,369		2.1
HSI	23,294	336		1.5
OBX	2,060	9		0.4
AORD	9,025	13		0.1
TWII	45,212	-1,157		2.5
JKSE	5,057	-41		0.8
STI	5,377	-19		0.4
ATX	6,420	-55		0.9
NZD	13,797	87		0.6
BEL	5,841	1		0.0
BVSP	167,922	-1,265		0.7