List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.3000	0.3000	0.3000	11.0K	0.0200		7.14
QGR	Q Gold Resources Ltd	0.2850	0.2600	0.2850	21.0K	0.0100		3.64
QIS	Quorum Information Technologies Inc	0.7900	0.7900	0.7900	2.0K	-0.0100		1.25
QMC	Qmc Quantum Minerals Corp	0.0800	0.0700	0.0750	16.5K	-0.0050		6.25
QNC	Quantum Emotion Corp	3.560	3.170	3.330	1.44M	0.040		1.22
QPT	Quest Pharmatech Inc	0.0400	0.0400	0.0400	1.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	3.0K	0.0000		0.00
QST	Questor Technology Inc	0.4100	0.3900	0.3900	17.1K	-0.0200		4.88
QTWO	Q2 Metals Corp	1.310	1.250	1.300	93.5K	0.020		1.56
QURI	Quri Mayu Developments Ltd	0.0950	0.0750	0.0900	441.0K	0.0250		38.46
QYOU	Qyou Media Inc	0.4800	0.4300	0.4600	7.5K	-0.0200		4.17
QZM	Quartz Mountain Resources Ltd	0.5100	0.5100	0.5100	9.4K	0.0100		2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189		0.8
DJI	47,427	315		0.7
SP500	6,813	47		0.7
INDS	12,472	90		0.7
CAC	8,096	71		0.9
DAX	23,726	262		1.1
NKY	49,559	900		1.8
HSI	25,928	34		0.1
OBX	1,512	11		0.7
AORD	8,899	75		0.9
TWII	27,410	497		1.8
JKSE	8,602	80		0.9
STI	4,502	16		0.4
ATX	5,001	53		1.1
NZD	13,562	82		0.6
BEL	5,031	23		0.5
BVSP	158,555	2,645		1.7