EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
QQuetzal Copper Corp0.08000.07500.080020K0.00000.00 
QCXQcx Gold Corp0.15500.13000.15504.7K0.00503.33 
QGRQ Gold Resources Ltd0.28000.22000.2750473.7K0.060027.91 
QISQuorum Information Technologies Inc0.73000.73000.73001.5K0.01001.39 
QMCQmc Quantum Minerals Corp0.04500.04500.04502.5K0.00000.00 
QNCQuantum Emotion Corp1.4901.3101.4502.63M0.17013.28 
QPTQuest Pharmatech Inc0.03500.03500.03501K-0.005012.50 
QROQuadro Resources Inc0.03500.03500.035029K0.005016.67 
QSTQuestor Technology Inc0.57000.57000.57002K0.00000.00 
QTWOQ2 Metals Corp0.79000.77000.7800117.4K0.01001.30 
QURIQuri Mayu Developments Ltd0.05000.05000.050025K0.00000.00 
QYOUQyou Media Inc0.03000.03000.030073K0.00000.00 
QZMQuartz Mountain Resources Ltd0.94000.90000.9100122.7K0.01001.11 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,261-730.3
DJI46,1421240.3
SP5006,632320.5
DAX23,359300.1
BDI1,200494.3
HSI26,545-3641.4