List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Q	Quetzal Copper Corp	0.0200	0.0200	0.0200	320,000	0.0000	0.00
QCX	Qcx Gold Corp	0.1200	0.1200	0.1200	12,000	-0.0050	4.00
QGR	Q Gold Resources Ltd	0.1200	0.1200	0.1200	51,000	0.0000	0.00
QIS	Quorum Information Technologies Inc	0.7700	0.7700	0.7700	500	0.0000	0.00
QMC	Qmc Quantum Minerals Corp	0.0500	0.0500	0.0500	10,250	-0.0050	9.09
QNC	Quantum Emotion Corp	1.460	1.375	1.410	1,886,693	0.050	3.68
QPT	Quest Pharmatech Inc	0.0500	0.0500	0.0500	3,000	0.0100	25.00
QRO	Quadro Resources Inc	0.0400	0.0350	0.0350	30,000	0.0000	0.00
QST	Questor Technology Inc	0.3950	0.3900	0.3950	16,519	0.0150	3.95
QTWO	Q2 Metals Corp	0.5200	0.5000	0.5000	161,502	-0.0150	2.91
QURI	Quri Mayu Developments Ltd	0.0200	0.0200	0.0200	2,602,000	0.0000	0.00
QYOU	Qyou Media Inc	0.0300	0.0250	0.0300	13,000	0.0000	0.00
QZM	Quartz Mountain Resources Ltd	0.7900	0.6300	0.6900	61,000	-0.0700	9.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.