List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2800	0.2800	0.2800	9.2K	-0.0150		5.08
QGR	Q Gold Resources Ltd	0.2850	0.2650	0.2700	290.2K	0.0050		1.89
QMC	Qmc Quantum Minerals Corp	0.0450	0.0450	0.0450	3.2K	0.0000		0.00
QNC	Quantum Emotion Corp	4.520	3.880	4.510	2.44M	0.600		15.35
QPT	Quest Pharmatech Inc	0.0350	0.0300	0.0300	78.9K	-0.0050		14.29
QRO	Quadro Resources Inc	0.0550	0.0500	0.0500	48.0K	-0.0050		9.09
QST	Questor Technology Inc	0.3050	0.2750	0.3000	27.9K	0.0300		11.11
QTWO	Q2 Metals Corp	3.080	2.930	3.030	197.5K	0.130		4.48
QURI	Quri Mayu Developments Ltd	0.0700	0.0650	0.0700	20.0K	0.0050		7.69
QYOU	Qyou Media Inc	0.3600	0.3600	0.3600	2.0K	0.0000		0.00
QZM	Quartz Mountain Resources Ltd	0.6500	0.6500	0.6500	1.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51		0.2
DJI	50,580	294		0.6
SP500	7,473	28		0.4
INDS	13,218	30		0.2
CAC	8,116	30		0.4
DAX	24,889	282		1.1
NKY	63,339	1,655		2.7
HSI	25,606	220		0.9
OBX	1,986	-16		0.8
AORD	8,877	36		0.4
TWII	42,268	900		2.2
JKSE	6,162	67		1.1
STI	5,068	22		0.4
ATX	5,983	72		1.2
NZD	12,991	113		0.9
BEL	5,590	39		0.7
BVSP	176,210	-1,440		0.8