List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q	Quetzal Copper Corp	0.1000	0.0900	0.1000	2.1K	0.0050		5.26
QCX	Qcx Gold Corp	0.3650	0.3650	0.3650	6.0K	0.0000		0.00
QGR	Q Gold Resources Ltd	0.1850	0.1850	0.1850	6.2K	-0.0150		7.50
QIS	Quorum Information Technologies Inc	0.7800	0.7800	0.7800	6.2K	-0.0100		1.27
QMC	Qmc Quantum Minerals Corp	0.0900	0.0850	0.0900	31.0K	0.0050		5.88
QNC	Quantum Emotion Corp	3.540	3.070	3.500	2.03M	0.010		0.29
QPT	Quest Pharmatech Inc	0.0400	0.0400	0.0400	1.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	16.7K	-0.0050		12.50
QST	Questor Technology Inc	0.4300	0.4300	0.4300	5.4K	-0.0150		3.37
QTWO	Q2 Metals Corp	1.060	0.990	1.050	252.9K	0.050		5.00
QURI	Quri Mayu Developments Ltd	0.0600	0.0600	0.0600	40.0K	0.0000		0.00
QYOU	Qyou Media Inc	0.0400	0.0350	0.0380	32.3K	0.0000		0.00
QZM	Quartz Mountain Resources Ltd	0.4800	0.4700	0.4700	23.0K	-0.0100		2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49		0.2
DJI	46,987	75		0.2
SP500	6,729	8		0.1
INDS	12,725	12		0.1
CAC	7,950	-15		0.2
DAX	23,570	-164		0.7
NKY	50,276	-607		1.2
HSI	26,242	-244		0.9
OBX	1,516	-2		0.1
AORD	9,032	-67		0.7
TWII	27,651	-248		0.9
JKSE	8,395	58		0.7
STI	4,492	7		0.2
ATX	4,754	-13		0.3
NZD	13,599	22		0.2
BEL	4,914	-12		0.2
BVSP	154,064	725		0.5