List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
QCCU	QC Copper and Gold Inc	0.1600	0.1500	0.1500	356,580	-0.0100	6.25
QCX	Qcx Gold Corp	0.0300	0.0300	0.0300	27,000	0.0000	0.00
QGR	Q Gold Resources Ltd	0.0250	0.0200	0.0250	373,498	0.0050	25.00
QIPT	Quipt Home Medical Corp	6.110	5.700	5.900	16,133	-0.050	0.84
QIS	Quorum Information Technologies Inc	0.7600	0.7600	0.7600	1,000	0.0000	0.00
QMC	Qmc Quantum Minerals Corp	0.1400	0.1200	0.1400	8,500	0.0150	12.00
QNC	Quantum Emotion Corp	0.0850	0.0800	0.0800	352,093	0.0000	0.00
QPM	Quebec Precious Metals Corp	0.0750	0.0750	0.0750	1,000	0.0000	0.00
QPT	Quest Pharmatech Inc	0.0600	0.0600	0.0600	24,000	0.0000	0.00
QRO	Quadro Resources Inc	0.0700	0.0600	0.0700	58,435	0.0150	27.27
QST	Questor Technology Inc	1.180	1.150	1.150	2,700	0.000	0.00
QUIS	Quisitive Technology Solutions Inc	0.5000	0.4900	0.5000	143,353	0.0000	0.00
QURI	Quri Mayu Developments Ltd	0.0900	0.0900	0.0900	20,000	0.0150	20.00
QYOU	Qyou Media Inc	0.1300	0.1250	0.1300	382,942	0.0050	4.00
QZM	Quartz Mountain Resources Ltd	0.3000	0.2500	0.2500	20,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.