Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QCCUQC Copper and Gold Inc0.16000.15000.1500356,580-0.01006.25 
QCXQcx Gold Corp0.03000.03000.030027,0000.00000.00 
QGRQ Gold Resources Ltd0.02500.02000.0250373,4980.005025.00 
QIPTQuipt Home Medical Corp6.1105.7005.90016,133-0.0500.84 
QISQuorum Information Technologies Inc0.76000.76000.76001,0000.00000.00 
QMCQmc Quantum Minerals Corp0.14000.12000.14008,5000.015012.00 
QNCQuantum Emotion Corp0.08500.08000.0800352,0930.00000.00 
QPMQuebec Precious Metals Corp0.07500.07500.07501,0000.00000.00 
QPTQuest Pharmatech Inc0.06000.06000.060024,0000.00000.00 
QROQuadro Resources Inc0.07000.06000.070058,4350.015027.27 
QSTQuestor Technology Inc1.1801.1501.1502,7000.0000.00 
QUISQuisitive Technology Solutions Inc0.50000.49000.5000143,3530.00000.00 
QURIQuri Mayu Developments Ltd0.09000.09000.090020,0000.015020.00 
QYOUQyou Media Inc0.13000.12500.1300382,9420.00504.00 
QZMQuartz Mountain Resources Ltd0.30000.25000.250020,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57