List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.1950	0.1950	0.1950	5.4K	0.0000		0.00
QGR	Q Gold Resources Ltd	0.1800	0.1650	0.1700	207.5K	-0.0100		5.56
QMC	Qmc Quantum Minerals Corp	0.0350	0.0350	0.0350	9.1K	0.0000		0.00
QNC	Quantum Emotion Corp	3.030	2.910	2.930	188.7K	-0.110		3.62
QPT	Quest Pharmatech Inc	0.0250	0.0250	0.0250	5.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0450	0.0450	0.0450	88.3K	0.0000		0.00
QST	Questor Technology Inc	0.2850	0.2000	0.2850	127.1K	0.0050		1.79
QTWO	Q2 Metals Corp	2.630	2.505	2.590	364.2K	0.000		0.00
QURI	Quri Mayu Developments Ltd	0.0400	0.0400	0.0400	138.0K	-0.0050		11.11
QYOU	Qyou Media Inc	0.3000	0.3000	0.3000	1.9K	0.0150		5.26
QZM	Quartz Mountain Resources Ltd	0.3450	0.3450	0.3450	1.0K	0.0200		6.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.243
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553		2.2
DJI	51,947	236		0.5
SP500	7,412	4		0.0
INDS	12,135	-456		3.6
CAC	8,372	73		0.9
DAX	25,099	336		1.4
NKY	64,611	-1,811		2.7
HSI	24,963	-248		1.0
OBX	1,947	-11		0.6
AORD	8,942	-77		0.8
TWII	43,655	-1,196		2.7
JKSE	6,196	-119		1.9
STI	5,588	7		0.1
ATX	6,456	-3		0.1
NZD	13,772	-23		0.2
BEL	5,735	42		0.7
BVSP	174,042	-2,682		1.5