List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2300	0.2300	0.2300	1.5K	0.0000		0.00
QGR	Q Gold Resources Ltd	0.1650	0.1450	0.1450	109.9K	-0.0100		6.67
QMC	Qmc Quantum Minerals Corp	0.0650	0.0650	0.0650	5.0K	-0.0050		7.69
QNC	Quantum Emotion Corp	3.410	3.100	3.390	428.9K	-0.230		6.55
QPT	Quest Pharmatech Inc	0.0300	0.0300	0.0300	15.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0450	0.0450	0.0450	6.0K	0.0000		0.00
QST	Questor Technology Inc	0.3050	0.3000	0.3000	161.0K	-0.0600		17.65
QTWO	Q2 Metals Corp	2.000	1.890	1.950	290.9K	0.050		2.48
QURI	Quri Mayu Developments Ltd	0.0500	0.0500	0.0500	20.0K	0.0100		25.00
QYOU	Qyou Media Inc	0.3200	0.3000	0.3000	2.1K	-0.0300		9.68
QZM	Quartz Mountain Resources Ltd	0.5800	0.5700	0.5700	31.3K	-0.0200		3.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533		2.4
DJI	46,124	-84		0.2
SP500	6,556	-25		0.4
INDS	11,961	-358		2.9
CAC	7,744	18		0.2
DAX	22,637	-17		0.1
NKY	52,252	-1,120		2.1
HSI	25,064	681		2.8
OBX	1,910	9		0.5
AORD	8,571	19		0.2
TWII	32,612	-110		0.3
JKSE	7,107	85		1.2
STI	4,862	21		0.4
ATX	5,269	8		0.2
NZD	12,702	-198		1.5
BEL	4,945	5		0.1
BVSP	182,509	577		0.3