List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.3300	0.3300	0.3300	1.0K	0.0000		0.00
QGR	Q Gold Resources Ltd	0.2800	0.2600	0.2700	24.5K	-0.0050		1.82
QIS	Quorum Information Technologies Inc	0.7900	0.7900	0.7900	500	0.0000		0.00
QMC	Qmc Quantum Minerals Corp	0.0750	0.0650	0.0650	17.3K	0.0000		0.00
QNC	Quantum Emotion Corp	5.860	4.360	5.180	14.98M	0.560		12.12
QPT	Quest Pharmatech Inc	0.0400	0.0400	0.0400	4.0K	0.0050		14.29
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	5.0K	-0.0050		12.50
QST	Questor Technology Inc	0.4700	0.4600	0.4700	5.5K	-0.0200		4.08
QTWO	Q2 Metals Corp	1.940	1.850	1.870	149.8K	0.005		0.27
QURI	Quri Mayu Developments Ltd	0.0700	0.0650	0.0650	17.4K	0.0000		0.00
QYOU	Qyou Media Inc	0.3250	0.3050	0.3050	191.4K	-0.0300		8.96
QZM	Quartz Mountain Resources Ltd	0.7100	0.6800	0.7100	28.7K	0.0100		1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301		1.3
DJI	48,135	183		0.4
SP500	6,835	60		0.9
INDS	12,674	19		0.2
CAC	8,151	1		0.0
DAX	24,288	89		0.4
NKY	49,507	506		1.0
HSI	25,691	192		0.8
OBX	1,576	9		0.5
AORD	8,918	43		0.5
TWII	27,696	228		0.8
JKSE	8,610	-9		0.1
STI	4,570	-1		0.0
ATX	5,235	44		0.9
NZD	13,333	77		0.6
BEL	5,075	20		0.4
BVSP	158,473	550		0.3