List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.710	2.580	2.680	287.2K	0.140	5.51
CAF	Canaf Investments Inc	0.3200	0.3200	0.3200	53.0K	-0.0050	1.54
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.3300	0.3200	0.3300	90.0K	0.0050	1.54
CAMB	Ascot Resources Ltd	1.700	1.360	1.450	1.66M	-0.330	18.54
CAN	Canadian Gold Resources Ltd	0.1150	0.1150	0.1150	7.4K	0.0000	0.00
CANB	Canadabis Capital Inc	0.0150	0.0150	0.0150	1.4K	0.0050	50.00
CAND.H	Candelaria Mining Corp	0.0250	0.0200	0.0250	581.6K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
CANX	Canex Metals Inc	0.2600	0.2300	0.2400	153.5K	0.0250	11.63
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	1.840	1.750	1.770	54.4K	0.000	0.00
CASA	Casa Minerals Inc	0.1700	0.1600	0.1600	109.6K	0.0100	6.67
CAU.H	China Goldcorp Ltd	0.0900	0.0800	0.0800	119.7K	0.0100	14.29
CBA	Champion Bear Res Ltd	0.0500	0.0400	0.0450	46.0K	0.0050	12.50
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2500	0.2500	0.2500	18.0K	-0.0200	7.41
CBI	Colibri Resource Corp	0.1100	0.1050	0.1050	49.5K	-0.0050	4.55
CBIT	Cathedra Bitcoin Inc	0.3250	0.3250	0.3250	873	0.0050	1.56
CBLT	Cblt Inc	0.0600	0.0600	0.0600	57.0K	0.0050	9.09
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0550	0.0550	111.0K	0.0000	0.00
CBR	Cabral Gold Inc	0.9400	0.9000	0.9200	135.2K	-0.0200	2.13
CCB	Canada Carbon Inc	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
CCCM	C3 Metals Inc	0.7700	0.7400	0.7400	8.8K	-0.0400	5.13
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	15.4K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.450	1.360	1.450	69.5K	0.020	1.40
CCEC	Cancambria Energy Corp	0.4200	0.4100	0.4200	24.5K	0.0100	2.44
CCIC.P	Chicane Capital I Corp	0.0900	0.0800	0.0900	13.0K	0.0300	50.00
CCMC	Core Critical Metals Corp	0.6600	0.6400	0.6600	61.0K	0.0200	3.13
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0300	577.0K	0.0000	0.00
CCMM		0.2650	0.2400	0.2650	172.8K	0.0250	10.42
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2900	0.2900	0.2900	109.8K	0.0000	0.00
CDA	Canuc Resources Corp	0.8500	0.8500	0.8500	21.5K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.2950	0.2900	0.2900	5.7K	-0.0050	1.69
CDPR	Cerro DE Pasco Resources Inc	0.6900	0.6500	0.6900	718.1K	0.0300	4.55
CEC	Canasia Energy Corp	0.1300	0.1300	0.1300	45.0K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8700	0.8350	0.8600	185.3K	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.3K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0250	0.0250	0.0250	367.9K	-0.0050	16.67
CEN.H	Claren Energy Corp	0.6600	0.6400	0.6500	28.5K	0.1000	18.18
CEO.H	Clydesdale Resources Inc.	0.1400	0.1400	0.1400	9.5K	-0.0100	6.67
CEQ	Criterium Energy Ltd	0.1050	0.1000	0.1050	67.7K	0.0000	0.00
CERT	Cerrado Gold Inc	1.880	1.800	1.840	182.7K	0.050	2.79
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	1.0K	-0.0200	22.22
CFA.H	Clear Gold Resources Inc	0.1550	0.1550	0.1550	12.0K	0.0000	0.00
CFY	Cf Energy Corp	0.0950	0.0900	0.0950	60.7K	-0.0100	9.52
CGD	Carlin Gold Corp	0.6000	0.5900	0.6000	2.5K	0.0400	7.14
CGM	California Gold Mining Inc	0.4100	0.3900	0.4100	325.4K	-0.0250	5.75
CGNT	Copper Giant Resources Corp	0.6500	0.6300	0.6400	260.2K	0.0100	1.59
CH	Charbone Hydrogen Corporation	0.1250	0.1100	0.1200	1.38M	0.0070	6.19
CHER	Cheelcare Inc	1.710	1.700	1.700	5.0K	0.000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	2.3K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.6900	0.6900	0.6900	700	-0.0200	2.82
CHY.H	Cypress Hills Resource Corp	0.1350	0.1350	0.1350	500	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0750	0.0750	0.0750	10.0K	-0.0150	16.67
CKG	Chesapeake Gold Corp	3.350	3.170	3.260	20.0K	0.000	0.00
CLCO	Culico Metals Inc	0.4250	0.4100	0.4100	21.7K	-0.0200	4.65
CLIC	Comet Lithium Corp.	0.3650	0.3500	0.3500	57.9K	-0.0200	5.41
CLIP	Clip Money Inc	0.1850	0.1600	0.1600	25.0K	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.0600	0.0550	0.0600	83.4K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	12.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1400	0.1400	0.1400	500	0.0000	0.00
CLZ	Canasil Resources Inc	0.0450	0.0400	0.0400	52.0K	-0.0050	11.11
CMC	Cielo Waste Solutions Corp	0.1050	0.0850	0.0900	321.0K	-0.0100	10.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	11.0K	0.0000	0.00
CMCG		0.3000	0.2900	0.2950	26.8K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.9500	0.9300	0.9300	15.5K	-0.0500	5.10
CMIL	Capella Minerals Ltd	0.0900	0.0900	0.0900	37.0K	-0.0050	5.26
CMO.H	Cliffmont Resources Ltd.	0.0500	0.0500	0.0500	50.0K	0.0150	42.86
CMU	Comet Industries Ltd	6.000	6.000	6.000	5.0K	0.250	4.35
CN	Condor Resources Inc	0.1900	0.1850	0.1900	39.3K	-0.0300	13.64
CNC	Canada Nickel Company Inc	1.820	1.770	1.790	463.7K	-0.010	0.56
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2750	0.2700	0.2700	2.0K	0.0000	0.00
CNRI	Canadian North Resources Inc	0.3000	0.3000	0.3000	1.2K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.3900	0.3600	0.3900	76.1K	0.0000	0.00
COCO	Coast Copper Corp.	0.1900	0.1700	0.1700	43.1K	-0.0050	2.86
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.1050	0.1000	0.1000	3.5K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0900	0.0400	0.0750	737.7K	0.0350	87.50
COR	Camino Minerals Corp	0.5200	0.4700	0.5200	14.0K	0.0000	0.00
COS	Coniagas Battery Metals Inc	0.0600	0.0600	0.0600	13.8K	-0.0100	14.29
COSA	Cosa Resources Corp.	0.7400	0.7200	0.7400	109.7K	0.0000	0.00
COV	Covalon Technologies Ltd	1.940	1.940	1.940	303	0.050	2.65
CPAU	Copaur Minerals Inc	0.1700	0.1650	0.1700	57.0K	-0.0050	2.86
CPER	Coppercorp Resources Inc	0.0650	0.0600	0.0650	17.1K	0.0050	8.33
CPI	Carlton Precious Inc	0.1100	0.1100	0.1100	25.0K	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0250	0.0200	0.0200	57.0K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1100	0.1100	0.1100	5.0K	0.0100	10.00
CQR	Conquest Resources Ltd	0.0800	0.0700	0.0800	226.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0600	0.0550	0.0600	11.0K	0.0050	9.09
CRD	Copper Road Resources Inc	0.0900	0.0700	0.0750	277.5K	-0.0200	21.05
CRE	Critical Elements Lithium Corp	0.4600	0.4000	0.4300	244.6K	-0.0050	1.15
CRG		0.1950	0.1950	0.1950	3.0K	0.0000	0.00
CRI	Churchill Resources Inc	0.1350	0.1300	0.1350	90.5K	0.0050	3.85
CSG	Cosigo Resources Ltd	0.0800	0.0800	0.0800	55.2K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0400	0.0400	0.0400	3.0K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	5.550	5.550	5.550	500	1.400	33.73
CSOC.B	Canso Select Opportunities Corp Class B	5.500	5.500	5.500	100	0.500	10.00
CSTR	Cryptostar Corp	0.0100	0.0050	0.0100	71.8K	0.0050	100.00
CSX.H	Clean Seed Capital Group Ltd.	0.0850	0.0850	0.0850	23.2K	0.0000	0.00
CTA	Centaurus Energy Inc	2.110	2.110	2.110	500	0.210	11.05
CTEK	Cleantek Industries Inc	0.7500	0.7300	0.7500	11.1K	0.0000	0.00
CTG	Centenario Gold Corp	0.4400	0.4200	0.4400	27.3K	0.0600	15.79
CTH	Cotec Holdings Corp	1.530	1.380	1.500	196.6K	0.160	11.94
CTM	Canterra Minerals Corp	0.2100	0.1950	0.2050	410.0K	-0.0150	6.82
CTN	Centurion Minerals Ltd	0.0650	0.0650	0.0650	5.0K	-0.0050	7.14
CTRL	Edge Total Intelligence Inc	0.7000	0.6100	0.6300	64.0K	-0.0700	10.00
CTV	Cleantech Vanadium Mining Corp	0.1650	0.1500	0.1600	9.0K	-0.0100	5.88
CTZ	Namsys Inc	1.250	1.250	1.250	3.7K	-0.020	1.57
CUCU	Global Copper Corp	0.0350	0.0350	0.0350	80.1K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0700	0.0650	0.0700	133.0K	-0.0050	6.67
CUU	Copper Fox Metals Inc	0.5800	0.5700	0.5700	12.5K	0.0100	1.79
CVB	Compass Gold Corp	0.1650	0.1500	0.1500	242.7K	-0.0200	11.76
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.6900	0.6650	0.6800	202.4K	-0.0300	4.23
CVW	Cvw Sustainable Royalties Inc	1.100	1.070	1.080	9.2K	-0.020	1.82
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2450	0.2450	0.2450	500	-0.0050	2.00
CYBE	Cybercatch Holdings Inc	1.720	1.520	1.690	161.3K	0.230	15.75
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	170.0K	-0.0050	20.00
CYG	Cygnus Metals Limited	0.1300	0.1200	0.1300	15.1K	0.0050	4.00
CYM	Cymat Technologies Ltd	0.0750	0.0750	0.0750	13.0K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.0400	0.0250	0.0300	653.1K	-0.0100	25.00
CZ.H	Cassius Ventures Ltd	0.3900	0.3900	0.3900	10.2K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0550	0.0500	0.0500	210.0K	-0.0050	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES