List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.140	2.010	2.050	202.5K	0.030	1.49
CAF	Canaf Investments Inc	0.3300	0.3200	0.3200	30.3K	-0.0200	5.88
CAG	Composite Alliance Group Inc	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CAM	Cascadia Minerals Ltd	0.1700	0.1550	0.1650	992.6K	-0.0050	2.94
CAN	Canadian Gold Resources Ltd	0.2000	0.1900	0.1900	69.2K	-0.0050	2.56
CANB	Canadabis Capital Inc	0.0400	0.0350	0.0400	52.0K	0.0050	14.29
CAND.H	Candelaria Mining Corp	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	11.7K	0.0000	0.00
CANX	Canex Metals Inc	0.1300	0.1150	0.1200	152.0K	-0.0100	7.69
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.200	1.980	2.000	99.6K	-0.050	2.44
CASA	Casa Minerals Inc	0.0900	0.0900	0.0900	3.9K	0.0050	5.88
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0250	0.0250	0.0250	185.0K	0.0050	25.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2250	0.2250	0.2250	4.5K	-0.0200	8.16
CBI	Colibri Resource Corp	0.1800	0.1800	0.1800	8.0K	0.0050	2.86
CBIT	Cathedra Bitcoin Inc	1.400	1.320	1.390	27.5K	-0.010	0.71
CBLT	Cblt Inc	0.0550	0.0500	0.0500	86.0K	-0.0050	9.09
CBLU	Clear Blue Technologies Intl Inc	0.0500	0.0450	0.0450	126.0K	-0.0050	10.00
CBR	Cabral Gold Inc	0.7800	0.7300	0.7600	593.0K	0.0000	0.00
CCCM	C3 Metals Inc	1.310	1.300	1.310	19.3K	0.040	3.15
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	56.1K	-0.0050	33.33
CCDS	Carrier Connect Data Solutions Inc	1.0100	0.8800	0.9000	53.0K	-0.1300	12.62
CCEC	Cancambria Energy Corp	0.5700	0.4750	0.5300	119.7K	0.0300	6.00
CCIC.P	Chicane Capital I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.5700	0.5700	0.5700	12.5K	0.0500	9.62
CCMI	Canadian Critical Minerals Inc	0.0400	0.0300	0.0350	861.6K	0.0020	6.06
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1700	0.1650	0.1650	9.3K	-0.0100	5.71
CDA	Canuc Resources Corp	0.0900	0.0900	0.0900	9.0K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.8300	0.7900	0.7900	7.5K	-0.0400	4.82
CDPR	Cerro DE Pasco Resources Inc	0.4700	0.4500	0.4600	1.03M	-0.0100	2.13
CEC	Canasia Energy Corp	0.0800	0.0750	0.0800	78.5K	0.0050	6.67
CEI	Coelacanth Energy Inc.	0.8400	0.8300	0.8400	42.0K	-0.0100	1.18
CELL	Grid Battery Metals Inc	0.0300	0.0300	0.0300	6.4K	-0.0050	14.29
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	500	0.0000	0.00
CEO.H	Clydesdale Resources Inc.	0.0300	0.0300	0.0300	20.0K	-0.0050	14.29
CEQ	Criterium Energy Ltd	0.0850	0.0850	0.0850	12.0K	0.0000	0.00
CERT	Cerrado Gold Inc	1.595	1.510	1.560	704.1K	-0.030	1.89
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	2.0K	0.0200	40.00
CFA.H	Clear Gold Resources Inc	0.2000	0.2000	0.2000	15.2K	-0.0500	20.00
CFY	Cf Energy Corp	0.1350	0.1350	0.1350	501	0.0000	0.00
CGC	Canadian Gold Corp	0.5800	0.5600	0.5800	21.8K	0.0000	0.00
CGD	Carlin Gold Corp	0.5500	0.5300	0.5500	6.0K	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.3600	0.3250	0.3600	1.93M	0.0550	18.03
CH	Charbone Hydrogen Corporation	0.2900	0.1800	0.2500	4.16M	0.0750	42.86
CHER	Cheelcare Inc	0.9500	0.9200	0.9200	33.5K	0.0200	2.22
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	8.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.6000	0.5000	0.6000	6.0K	0.1850	44.58
CHY.H	Cypress Hills Resource Corp	0.0700	0.0700	0.0700	3.0K	0.0150	27.27
CIO	Central Iron Ore Ltd	0.1200	0.0900	0.0900	84.3K	0.0050	5.88
CKG	Chesapeake Gold Corp	3.110	2.770	3.000	117.8K	0.300	11.11
CLCO	Culico Metals Inc	0.2600	0.2450	0.2550	33.7K	0.0150	6.25
CLIC	Comet Lithium Corp.	0.2550	0.2350	0.2350	32.2K	-0.0250	9.62
CLIP	Clip Money Inc	0.1800	0.1800	0.1800	2.6K	-0.0050	2.70
CLM	Consolidated Lithium Metals Inc	0.0550	0.0500	0.0500	51.3K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1250	0.1000	0.1250	12.4K	-0.0050	3.85
CLZ.H	Canasil Resources Inc	0.0300	0.0300	0.0300	316.0K	0.0050	20.00
CMC	Cielo Waste Solutions Corp	0.1100	0.1000	0.1000	61.5K	-0.0050	4.76
CMI	C-COM Satellite Systems Inc	0.8500	0.8200	0.8500	1.5K	0.0300	3.66
CMIL	Capella Minerals Ltd	0.1100	0.0950	0.1100	111.6K	0.0050	4.76
CMO.H	Cliffmont Resources Ltd.	0.0350	0.0350	0.0350	2.0K	-0.0250	41.67
CMU	Comet Industries Ltd	4.000	4.000	4.000	500	-0.500	11.11
CN	Condor Resources Inc	0.1950	0.1700	0.1950	20.0K	0.0150	8.33
CNC	Canada Nickel Company Inc	1.250	1.190	1.210	966.9K	-0.040	3.20
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3350	0.3200	0.3350	22.0K	0.0000	0.00
CNRI	Canadian North Resources Inc	0.5300	0.5300	0.5300	3.0K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.5400	0.5400	0.5400	31.4K	0.0000	0.00
COCO	Coast Copper Corp.	0.0900	0.0900	0.0900	6.0K	0.0050	5.88
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0600	0.0600	32.5K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0450	0.0350	0.0350	13.0K	-0.0100	22.22
COR	Camino Minerals Corp	0.4750	0.4650	0.4650	66.0K	-0.0150	3.13
COS	Coniagas Battery Metals Inc	0.0900	0.0700	0.0900	27.0K	0.0000	0.00
COSA	Cosa Resources Corp.	0.3100	0.3050	0.3100	34.5K	0.0050	1.64
COV	Covalon Technologies Ltd	1.920	1.910	1.920	4.5K	-0.020	1.03
CPAU	Copaur Minerals Inc	0.1250	0.1200	0.1250	172.4K	0.0050	4.17
CPER	Coppercorp Resources Inc	0.0950	0.0900	0.0950	172.8K	0.0050	5.56
CPI	Carlton Precious Inc	0.1200	0.1100	0.1200	125.8K	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0300	0.0250	0.0250	680.4K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0800	0.0750	0.0750	332.3K	-0.0150	16.67
CQR	Conquest Resources Ltd	0.0450	0.0400	0.0400	147.1K	0.0050	14.29
CRB	Cariboo Rose Resources Ltd	0.0700	0.0400	0.0400	43.9K	-0.0100	20.00
CRD	Copper Road Resources Inc	0.0400	0.0400	0.0400	5.0K	-0.0050	11.11
CRE	Critical Elements Lithium Corp	0.3950	0.3800	0.3950	130.4K	0.0050	1.28
CRI	Churchill Resources Inc	0.3000	0.2900	0.3000	41.9K	0.0050	1.69
CSG	Cosigo Resources Ltd	0.0800	0.0800	0.0800	5.0K	0.0050	6.67
CSL.H	Comstock Metals Ltd.	0.0350	0.0350	0.0350	57.5K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	4.500	4.110	4.110	400	-0.390	8.67
CSOC.B	Canso Select Opportunities Corp Class B	4.000	4.000	4.000	400	0.000	0.00
CSTR	Cryptostar Corp	0.0100	0.0050	0.0100	46.8K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.1000	0.0900	0.1000	6.0K	-0.0050	4.76
CTA	Centaurus Energy Inc	2.100	2.100	2.100	1.0K	-0.060	2.78
CTEK	Cleantek Industries Inc	0.5400	0.5400	0.5400	902	0.0400	8.00
CTG	Centenario Gold Corp	0.0150	0.0150	0.0150	6.0K	0.0000	0.00
CTH	Cotec Holdings Corp	1.870	1.820	1.870	53.8K	0.020	1.08
CTM	Canterra Minerals Corp	0.2150	0.2000	0.2100	693.5K	0.0150	7.69
CTN	Centurion Minerals Ltd	0.0350	0.0350	0.0350	62.5K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.5400	0.5200	0.5200	22.3K	-0.0300	5.45
CTV	Cleantech Vanadium Mining Corp	0.2000	0.1800	0.1800	15.2K	0.0000	0.00
CTZ	Namsys Inc	1.380	1.320	1.320	16.4K	-0.030	2.22
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0500	0.0500	0.0500	2.2K	0.0000	0.00
CUSN	Cornish Metals Inc	0.1500	0.1450	0.1450	134.5K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.3800	0.3450	0.3750	225.6K	0.0000	0.00
CVB	Compass Gold Corp	0.1800	0.1800	0.1800	6.2K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.6500	0.6200	0.6200	317.3K	-0.0100	1.59
CVW	Cvw Sustainable Royalties Inc	0.8200	0.7900	0.8000	50.8K	-0.0200	2.44
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2250	0.2250	0.2250	1.6K	0.0000	0.00
CYBE	Cybercatch Holdings Inc	1.570	1.450	1.570	16.0K	0.020	1.29
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	107.6K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1100	0.1050	0.1050	118.2K	0.0000	0.00
CYM	Cymat Technologies Ltd	0.1100	0.1100	0.1100	9.0K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.1900	0.1850	0.1850	12.0K	-0.0050	2.63
CZ.H	Cassius Ventures Ltd	0.3000	0.3000	0.3000	10.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES