List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.0250	0.0250	0.0250	22,000	0.0000	0.00
CAD	Colonial Coal International Corp	1.560	1.500	1.530	48,906	0.030	2.00
CAF	Canaf Investments Inc	0.1000	0.1000	0.1000	108,754	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	7,000	-0.0050	20.00
CAI	Capitan Investment Ltd	0.0200	0.0200	0.0200	1,000	0.0050	33.33
CANB	Canadabis Capital Inc	0.0400	0.0400	0.0400	1,000	0.0050	14.29
CAND	Candelaria Mining Corp	0.0950	0.0900	0.0950	65,000	0.0050	5.56
CANS	Wildpack Beverage Inc	0.1050	0.0950	0.1050	52,178	0.0100	10.53
CANS.DB	Wildpack Beverage Inc 8 Pct Debs	80.00	80.00	80.00	12,000	-1.00	1.23
CANS.WT.A	Wildpack Beverage Inc.	0.0050	0.0050	0.0050	2,000	0.0000	0.00
CANX	Canex Metals Inc	0.0800	0.0800	0.0800	260,200	0.0100	14.29
CAPT	Capitan Mining Inc	0.2300	0.2250	0.2300	27,275	0.0000	0.00
CASA	Casa Minerals Inc	0.0950	0.0900	0.0900	80,000	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	46,500	0.0000	0.00
CBA	Champion Bear Res Ltd	0.1000	0.0950	0.0950	45,000	0.0000	0.00
CBG	Chibougamau Independent Mines Inc	0.1200	0.1100	0.1200	32,163	0.0200	20.00
CBI	Colibri Resource Corp	0.0400	0.0400	0.0400	17,000	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.0550	0.0550	0.0550	11,002	0.0000	0.00
CBLT	Cblt Inc	0.0400	0.0400	0.0400	7,000	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0900	0.0800	0.0850	295,550	-0.0050	5.56
CBR	Cabr AL Gold Inc	0.1450	0.1150	0.1250	2,794,599	-0.0150	10.71
CBV	Cobra Venture Corp	0.1750	0.1600	0.1750	46,100	0.0000	0.00
CCB	Canada Carbon Inc	0.0750	0.0700	0.0700	332,100	0.0000	0.00
CCCM	C3 Metals Inc	0.0650	0.0600	0.0600	401,908	-0.0050	7.69
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	20,000	0.0000	0.00
CCE	Commerce Resources Corp	0.1450	0.1400	0.1450	30,800	0.0000	0.00
CCW	Canada Silver Cobalt Works Inc	0.0900	0.0850	0.0900	379,841	0.0000	0.00
CD	Cantex Mine Development Corp	0.2400	0.2250	0.2250	1,500	0.0000	0.00
CDA	Canuc Resources Corp	0.0650	0.0650	0.0650	5,000	0.0000	0.00
CDB	Cordoba Minerals Corp	0.3900	0.3900	0.3900	1,230	0.0000	0.00
CDX	Cloud Dx Inc	0.1550	0.1400	0.1400	2,500	-0.0200	12.50
CEBI	Ce Brands Inc	0.0700	0.0450	0.0700	100,000	0.0250	55.56
CEC	Canasia Energy Corp	0.2400	0.1950	0.2400	6,000	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8500	0.8000	0.8200	32,797	-0.0300	3.53
CEL.H	Columbus Energy Limited	0.0750	0.0700	0.0700	24,366	-0.0550	44.00
CEM	Constantine Metal Resources Ltd	0.3650	0.3200	0.3450	207,650	0.0150	4.55
CEN.H	Claren Energy Corp	0.0350	0.0350	0.0350	50,000	0.0000	0.00
CEP	Cliffside Capital Ltd	0.1150	0.1000	0.1000	75,015	-0.0200	16.67
CEQ	Criterium Energy Ltd	0.0300	0.0250	0.0250	40,000	-0.0100	28.57
CERT	Cerrado Gold Inc	0.9000	0.8200	0.8300	92,770	0.0100	1.22
CFY	Cf Energy Corp	0.2200	0.2200	0.2200	9,000	0.0000	0.00
CGD	Carlin Gold Corp	0.0200	0.0200	0.0200	60,000	0.0000	0.00
CGP	Cornerstone Capital Resources Inc	4.050	3.920	4.000	42,076	0.130	3.36
CH	Charbone Hydrogen Corporation	0.1650	0.1500	0.1500	220,533	-0.0150	9.09
CHIP.H	Health Logic Interactive Inc	0.0500	0.0500	0.0500	17,500	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc	0.0950	0.0750	0.0850	33,501	-0.0050	5.56
CHY	Cypress Hills Resource Corp	0.1700	0.1700	0.1700	59,000	0.0000	0.00
CIII.P	Cuspis Capital III Ltd	0.1300	0.1300	0.1300	62,500	-0.0500	27.78
CIO	Central Iron Ore Ltd	0.0650	0.0650	0.0650	3,000	-0.0100	13.33
CKG	Chesapeake Gold Corp	2.070	2.000	2.000	15,900	-0.020	0.99
CLIP	Clip Money Inc	0.4800	0.4800	0.4800	2,000	0.0350	7.87
CLUS	Colossus Resources Corp	0.2200	0.1850	0.1850	4,800	-0.0250	11.90
CLV	Canoe Mining Ventures Corp	0.0450	0.0450	0.0450	205,000	0.0050	12.50
CLZ	Canasil Resources Inc	0.0450	0.0400	0.0400	12,000	0.0000	0.00
CMB	Cmc Metals Ltd	0.2100	0.1900	0.2050	152,997	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0450	0.0400	0.0400	841,977	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0350	0.0250	0.0350	11,000	0.0100	40.00
CMD	Commander Resources Ltd	0.0900	0.0900	0.0900	9,269	0.0150	20.00
CMI	C-Com Satellite Systems Inc	1.630	1.630	1.630	1,000	-0.010	0.61
CMIL	Capella Minerals Ltd	0.0600	0.0500	0.0600	46,250	0.0100	20.00
CML	Canickel Mining Ltd	0.1300	0.1300	0.1300	7,500	0.0050	4.00
CMO.H	Cliffmont Resources Ltd	0.0400	0.0400	0.0400	4,000	-0.0100	20.00
CMU	Comet Industries Ltd	4.500	4.500	4.500	1,031	-0.250	5.26
CN	Condor Resources Inc	0.0850	0.0850	0.0850	30,000	0.0050	6.25
CNC	Canada Nickel Company Inc	1.610	1.520	1.520	268,269	0.000	0.00
CNL	Collective Mining Ltd	2.100	1.950	2.000	9,700	0.050	2.56
CNO	California Nanotechnologies Corp	0.1000	0.1000	0.1000	6,456	0.0050	5.26
CNRI	Canadian North Resources Inc	2.240	2.000	2.220	22,269	-0.020	0.89
CNS	Contagious Gaming Inc	0.0050	0.0050	0.0050	20,000	-0.0050	50.00
CNX	Callinex Mines Inc	2.390	2.160	2.280	5,519	-0.020	0.87
COCO	Coast Copper Corp.	0.0500	0.0450	0.0450	269,139	0.0000	0.00
COHO	Coho Collective Kitchens Inc	0.1450	0.1450	0.1450	750	-0.0050	3.33
COLL.P	Collingwood Resources Corp	0.3000	0.3000	0.3000	500	0.0100	3.45
COO	Naturebank Asset Management Inc	0.0750	0.0750	0.0750	1,000	0.0050	7.14
COR	Camino Minerals Corp	0.0450	0.0350	0.0400	856,175	-0.0050	11.11
CORE	Paycore Minerals Inc	1.360	1.250	1.250	7,300	-0.020	1.57
COV	Covalon Technologies Ltd	2.300	2.200	2.200	9,000	-0.150	6.38
CPAU	Copaur Minerals Inc	0.4800	0.4500	0.4500	112,217	0.0000	0.00
CPER	Coppercorp Resources Inc	0.1250	0.1250	0.1250	59,502	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0900	0.0850	0.0850	295,775	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.4900	0.4700	0.4800	20,500	0.0000	0.00
CQR	Conquest Resources Ltd	0.0200	0.0200	0.0200	689,501	-0.0050	20.00
CRAN.P	Cranstown Capital Corp	0.0900	0.0900	0.0900	3,000	0.0200	28.57
CRB	Cariboo Rose Resources Ltd	0.0350	0.0300	0.0350	912,000	0.0050	16.67
CRBK	Carebook Technolgies Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
CRD	Copper Road Resources Inc	0.0850	0.0750	0.0800	28,000	-0.0050	5.88
CRE	Critical Elements Lithium Corp	2.200	2.135	2.190	282,291	0.020	0.92
CRI	Churchill Resources Inc	0.1300	0.1300	0.1300	2,003	0.0000	0.00
CRTS	Cortus Metals Inc	0.0100	0.0100	0.0100	20,999	-0.0050	33.33
CSG.H	Cosigo Resources Ltd	0.0450	0.0300	0.0450	252,527	0.0100	28.57
CSL	Comstock Metals Ltd	0.0300	0.0250	0.0250	67,000	0.0000	0.00
CSO	Corsa Coal Corp	0.2400	0.2100	0.2200	121,505	-0.0100	4.35
CSOC.A	Canso Select Opportunities Corp Class A	1.950	1.900	1.900	500	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	2.100	2.100	2.100	100	0.190	9.95
CSPN	Carespan Health Inc	0.1250	0.1250	0.1250	500	0.0200	19.05
CSTR	Cryptostar Corp	0.0300	0.0250	0.0300	551,035	0.0000	0.00
CSX	Clean Seed Capital Group Ltd	0.2000	0.1900	0.1900	21,450	-0.0100	5.00
CTA	Centaurus Energy Inc	0.0050	0.0050	0.0050	60,014	0.0000	0.00
CTEK	Cleantek Industries Inc	0.3000	0.3000	0.3000	75,000	0.0000	0.00
CTH	Cotec Holdings Corp	0.5300	0.5200	0.5200	1,534	-0.0100	1.89
CTM	Canterra Minerals Corp	0.0400	0.0400	0.0400	1,000	0.0050	14.29
CTN	Centurion Minerals Ltd	0.0200	0.0200	0.0200	189,000	0.0050	33.33
CTO	Circa Enterprises Inc	1.400	1.060	1.400	12,894	0.120	9.38
CTRL	Edge Total Intelligence Inc	0.7200	0.7200	0.7200	500	0.0000	0.00
CTZ	Namsys Inc	0.6300	0.6300	0.6300	500	0.0600	10.53
CUCO	African Energy Metals Inc	0.0550	0.0550	0.0550	11,540	0.0000	0.00
CUI	Currie Rose Resources Inc	0.0250	0.0250	0.0250	10,000	0.0000	0.00
CUR	Consolidated Uranium Inc	1.770	1.660	1.710	295,477	0.010	0.59
CUSN	Cornish Metals Inc	0.2500	0.2350	0.2400	140,010	0.0000	0.00
CUU	Copper Fox Metals Inc	0.1700	0.1700	0.1700	40,689	0.0000	0.00
CVB	Compass Gold Corp	0.0750	0.0550	0.0550	17,000	-0.0150	21.43
CVI.P	Compass Venture Inc	0.0850	0.0850	0.0850	3,000	0.0000	0.00
CVV	Canalaska Uranium Ltd	0.4100	0.3900	0.3950	81,668	0.0000	0.00
CVW	Cvw Cleantech Inc	1.220	1.200	1.200	10,400	0.020	1.69
CVX	Cematrix Corp	0.1650	0.1600	0.1600	63,045	-0.0050	3.03
CVY.P	Cavalry Capital Corp	0.0950	0.0950	0.0950	6,075	0.0000	0.00
CWC	Cwc Energy Services Corp	0.2500	0.2400	0.2500	36,194	0.0100	4.17
CWV	Crown Point Energy Inc	0.2300	0.2300	0.2300	1,000	0.0050	2.22
CXG	Canxgold Mining Corp	0.0150	0.0150	0.0150	76,000	-0.0050	25.00
CYF	Canyon Creek Food CO Ltd	0.0450	0.0450	0.0450	8,302	0.0000	0.00
CYL	Ceylon Graphite Corp	0.0800	0.0700	0.0700	44,494	-0.0050	6.67
CYM	Cymat Technologies Ltd	0.3400	0.3350	0.3350	11,000	-0.0050	1.47
CYP	Cypress Development Corp	1.040	1.010	1.020	23,255	0.000	0.00
CZ.H	Cassius Ventures Ltd	0.0300	0.0200	0.0300	96,000	-0.0200	40.00
CZO	Ceapro Inc	0.7200	0.7200	0.7200	12,587	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0600	0.0600	0.0600	23,000	-0.0050	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57