List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0450	0.0450	0.0450	10.0K	0.0000	0.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.130	2.060	2.120	85.1K	0.030	1.44
CAF	Canaf Investments Inc	0.3200	0.3150	0.3200	10.5K	0.0050	1.59
CAG	Composite Alliance Group Inc	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.3350	0.3150	0.3200	225.9K	-0.0150	4.48
CAMB	Ascot Resources Ltd	1.050	0.910	1.050	1.62M	0.130	14.13
CAN	Canadian Gold Resources Ltd	0.0700	0.0700	0.0700	104.6K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0100	0.0100	0.0100	272.5K	0.0000	0.00
CANX	Canex Metals Inc	0.3200	0.2900	0.3000	334.8K	-0.0100	3.23
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.180	2.010	2.060	217.0K	0.050	2.49
CASA	Casa Minerals Inc	0.0750	0.0700	0.0750	8.0K	0.0100	15.38
CAU.H	China Goldcorp Ltd	0.0950	0.0900	0.0900	80.0K	0.0100	12.50
CBA	Champion Bear Res Ltd	0.0650	0.0650	0.0650	25.0K	0.0050	8.33
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.3150	0.3150	0.3150	10.0K	0.0000	0.00
CBI	Colibri Resource Corp	0.0950	0.0900	0.0900	73.0K	0.0000	0.00
CBLT	Cblt Inc	0.0500	0.0500	0.0500	12.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0350	0.0350	0.0350	226.4K	-0.0050	12.50
CBR	Cabral Gold Inc	1.420	1.390	1.410	245.0K	0.005	0.36
CCCM	C3 Metals Inc	0.7600	0.7400	0.7400	61.2K	0.0100	1.37
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.330	1.260	1.320	26.5K	0.040	3.13
CCEC	Cancambria Energy Corp	0.3200	0.3100	0.3200	63.0K	0.0050	1.59
CCMC	Core Critical Metals Corp	0.5900	0.5600	0.5700	16.0K	0.0300	5.56
CCMI	Canadian Critical Minerals Inc	0.0350	0.0350	0.0350	51.0K	0.0000	0.00
CCMM	Coyote Copper Mines Inc.	0.6500	0.6300	0.6300	124.9K	0.0100	1.61
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2650	0.2650	0.2650	2.3K	0.0150	6.00
CDA	Canuc Resources Corp	0.9000	0.7600	0.8800	10.5K	-0.0100	1.12
CDB	Cordoba Minerals Corp	0.2600	0.2550	0.2600	8.0K	-0.0400	13.33
CDPR	Cerro DE Pasco Resources Inc	0.7100	0.6900	0.7000	643.4K	0.0100	1.45
CEC	Canasia Energy Corp	0.3850	0.3550	0.3600	26.1K	-0.0050	1.37
CEI	Coelacanth Energy Inc.	0.7700	0.7600	0.7700	34.0K	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	14.0K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0150	0.0150	0.0150	118.3K	-0.0050	25.00
CEO.H	Clydesdale Resources Inc.	0.0800	0.0700	0.0800	35.0K	0.0100	14.29
CEQ	Criterium Energy Ltd	0.1200	0.1100	0.1200	31.0K	0.0050	4.35
CERT	Cerrado Gold Inc	2.580	2.500	2.540	273.9K	-0.010	0.39
CFA.H	Clear Gold Resources Inc	0.1750	0.1700	0.1700	1.5K	-0.0050	2.86
CFY	Cf Energy Corp	0.0850	0.0850	0.0850	1.0K	0.0000	0.00
CGD	Carlin Gold Corp	1.350	1.230	1.330	98.7K	0.050	3.91
CGM	California Gold Mining Inc	0.2100	0.2050	0.2050	236.4K	0.0000	0.00
CGNT	Copper Giant Resources Corp	1.270	1.250	1.260	657.9K	0.010	0.80
CH	Charbone Hydrogen Corporation	0.1400	0.1300	0.1400	582.1K	0.0100	7.69
CHER	Cheelcare Inc	1.500	1.500	1.500	3.9K	0.000	0.00
CHII.P	Chicane Capital II Corp	0.0700	0.0700	0.0700	10.0K	0.0200	40.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHS	Comprehensive Healthcare Systems Inc.	0.4100	0.4050	0.4050	6.0K	-0.0050	1.22
CIO	Central Iron Ore Ltd	0.0450	0.0450	0.0450	57.0K	0.0000	0.00
CKG	Chesapeake Gold Corp	3.850	3.740	3.850	24.4K	0.050	1.32
CLCO	Culico Metals Inc	0.4150	0.3750	0.4150	8.1K	0.0350	9.21
CLIC	Comet Lithium Corp.	0.3000	0.3000	0.3000	3.0K	0.0050	1.69
CLIP	Clip Money Inc	0.2100	0.1750	0.1750	39.0K	0.0150	9.38
CLUS	Colossus Resources Corp	0.0500	0.0500	0.0500	3.0K	0.0000	0.00
CLZ	Canasil Resources Inc	0.0450	0.0450	0.0450	2.5K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0650	0.0650	0.0650	8.6K	-0.0050	7.14
CMCG	Chilean Metals Inc.	0.2950	0.2750	0.2950	16.9K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.9000	0.8300	0.8300	7.9K	-0.0500	5.68
CMIL	Capella Minerals Ltd	0.0650	0.0650	0.0650	55.0K	0.0000	0.00
CMU	Comet Industries Ltd	5.500	5.500	5.500	5.0K	0.000	0.00
CN	Condor Resources Inc	0.1850	0.1750	0.1800	68.5K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.530	1.480	1.510	684.8K	0.010	0.67
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2950	0.2950	0.2950	7.5K	0.0000	0.00
CNRI	Canadian North Resources Inc	0.1750	0.1700	0.1700	4.5K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.1600	0.1450	0.1600	3.05M	0.0070	4.58
COCO	Coast Copper Corp.	0.3450	0.3100	0.3100	110.8K	-0.0150	4.62
COLL.P	Collingwood Resources Corp	0.0800	0.0800	0.0800	8.6K	0.0200	33.33
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0650	0.0600	0.0600	158.3K	-0.0050	7.69
COO	Naturebank Asset Management Inc	0.0400	0.0400	0.0400	9.0K	0.0050	14.29
COR	Camino Minerals Corp	0.4450	0.3850	0.4000	805.4K	-0.0500	11.11
COS	Coniagas Battery Metals Inc	0.0600	0.0600	0.0600	5.0K	0.0000	0.00
COSA	Cosa Resources Corp.	0.5800	0.5500	0.5800	200.4K	0.0300	5.45
COV	Covalon Technologies Ltd	2.310	2.310	2.310	600	0.000	0.00
CPAU	Copaur Minerals Inc	0.1500	0.1300	0.1500	73.7K	0.0100	7.14
CPER	Coppercorp Resources Inc	0.0450	0.0350	0.0400	21.8K	0.0000	0.00
CPI	Carlton Precious Inc	0.1200	0.1100	0.1150	182.0K	0.0050	4.55
CPL	Copper Lake Resources Ltd	0.2500	0.1850	0.1900	121.9K	-0.0150	7.32
CPS	Canadian Premium Sand Inc	0.1000	0.1000	0.1000	906	0.0200	25.00
CQR	Conquest Resources Ltd	0.0550	0.0500	0.0500	58.0K	-0.0100	16.67
CRB	Cariboo Rose Resources Ltd	0.0500	0.0500	0.0500	50.0K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0750	0.0700	0.0700	59.2K	-0.0050	6.67
CRE	Critical Elements Lithium Corp	0.3750	0.3550	0.3750	45.7K	-0.0150	3.85
CRG	Crossroads Gold Corp.	0.2150	0.2050	0.2050	23.2K	-0.0050	2.38
CRI	Churchill Resources Inc	0.0580	0.0550	0.0550	204.9K	-0.0050	8.33
CSG	Cosigo Resources Ltd	0.0650	0.0650	0.0650	7.2K	0.0050	8.33
CSL.H	Comstock Metals Ltd.	0.0500	0.0500	0.0500	4.0K	-0.0050	9.09
CSOC.A	Canso Select Opportunities Corp Class A	5.800	5.780	5.800	1.7K	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	5.800	5.500	5.500	1.1K	-1.000	15.38
CSTL.P	Castlecap Capital Inc	0.0250	0.0250	0.0250	2.0K	-0.0050	16.67
CSTR	Cryptostar Corp	0.0050	0.0050	0.0050	598.9K	0.0000	0.00
CSX	Clean Seed Capital Group Ltd	0.0750	0.0750	0.0750	22.0K	0.0000	0.00
CTA	Centaurus Energy Inc	1.250	1.250	1.250	100	-1.350	51.92
CTEK	Cleantek Industries Inc	0.6400	0.6000	0.6000	25.5K	-0.0400	6.25
CTH	Cotec Holdings Corp	1.410	1.360	1.360	9.2K	-0.040	2.86
CTM	Canterra Minerals Corp	0.1300	0.1300	0.1300	109.5K	0.0050	4.00
CTN	Centurion Minerals Ltd	0.0450	0.0450	0.0450	1.2K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.5100	0.4900	0.5100	12.0K	0.0300	6.25
CTV	Cleantech Vanadium Mining Corp	0.1450	0.1300	0.1400	153.4K	0.0200	16.67
CTZ	Namsys Inc	1.150	1.150	1.150	12.2K	0.000	0.00
CUCU	Global Copper Corp	0.0250	0.0250	0.0250	10.2K	0.0050	25.00
CUEX	Copperex Resources Corporation	0.0600	0.0500	0.0500	105.0K	-0.0100	16.67
CUU	Copper Fox Metals Inc	0.7100	0.6800	0.6800	90.3K	-0.0300	4.23
CVB	Compass Gold Corp	0.1500	0.1500	0.1500	728	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.4000	0.3650	0.4000	744.0K	0.0350	9.59
CVW	Cvw Sustainable Royalties Inc	0.8400	0.8200	0.8400	66.5K	0.0300	3.70
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.1900	0.1900	0.1900	553	0.0000	0.00
CYBE	Cybercatch Holdings Inc	2.270	2.180	2.250	11.7K	0.050	2.27
CYF	Canyon Creek Food CO Ltd	0.0250	0.0250	0.0250	10.0K	0.0100	66.67
CYG	Cygnus Metals Limited	0.1550	0.1500	0.1550	143.7K	0.0100	6.90
CYM	Cymat Technologies Ltd	0.1050	0.1000	0.1050	41.5K	-0.0100	8.70
CYTO.H	Cytophage Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
CZ.H	Cassius Ventures Ltd	0.3000	0.3000	0.3000	17.5K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.1150	0.1000	0.1000	100.8K	-0.0150	13.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,922	-25	0.2
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES