List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.590	2.450	2.540	96.9K	0.020	0.82
CAF	Canaf Investments Inc	0.3350	0.3250	0.3250	27.5K	-0.0100	2.99
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.3300	0.3100	0.3250	224.7K	-0.0250	7.58
CAMB	Ascot Resources Ltd	1.950	1.670	1.780	450.8K	-0.010	0.52
CAN	Canadian Gold Resources Ltd	0.1150	0.1100	0.1150	139.5K	-0.0050	4.17
CANB	Canadabis Capital Inc	0.0150	0.0150	0.0150	1.4K	0.0050	50.00
CAND.H	Candelaria Mining Corp	0.0250	0.0200	0.0250	581.6K	0.0050	25.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	71.0K	0.0000	0.00
CANX	Canex Metals Inc	0.2200	0.2150	0.2150	1.0K	0.0000	0.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	1.850	1.730	1.770	238.9K	-0.060	3.28
CASA	Casa Minerals Inc	0.1650	0.1500	0.1500	66.5K	-0.0300	16.22
CAU.H	China Goldcorp Ltd	0.0900	0.0800	0.0800	119.7K	0.0100	14.29
CBA	Champion Bear Res Ltd	0.0400	0.0350	0.0400	75.5K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2700	0.2500	0.2700	7.0K	0.0000	0.00
CBI	Colibri Resource Corp	0.1100	0.1050	0.1050	49.5K	-0.0050	4.55
CBIT	Cathedra Bitcoin Inc	0.3250	0.3250	0.3250	873	0.0050	1.59
CBLT	Cblt Inc	0.0600	0.0550	0.0550	56.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0550	0.0550	111.0K	-0.0050	8.33
CBR	Cabral Gold Inc	0.9400	0.8800	0.9400	422.5K	0.0500	5.88
CCB	Canada Carbon Inc	0.0100	0.0050	0.0100	558.2K	0.0000	0.00
CCCM	C3 Metals Inc	0.8000	0.7100	0.7800	72.1K	-0.1300	13.83
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	15.4K	-0.0050	25.00
CCDS	Carrier Connect Data Solutions Inc	1.470	1.300	1.430	147.3K	0.010	0.80
CCEC	Cancambria Energy Corp	0.4150	0.4000	0.4100	85.1K	-0.0050	1.18
CCIC.P	Chicane Capital I Corp	0.0900	0.0800	0.0900	13.0K	0.0300	50.00
CCMC	Core Critical Metals Corp	0.6600	0.6400	0.6600	61.0K	0.0200	3.13
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0300	577.0K	0.0000	0.00
CCMM		0.2500	0.2400	0.2400	204.8K	0.0300	14.29
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.3000	0.2900	0.2900	114.0K	-0.0130	4.36
CDA	Canuc Resources Corp	0.8500	0.8500	0.8500	872	0.0200	2.50
CDB	Cordoba Minerals Corp	0.3000	0.2950	0.2950	3.0K	-0.0250	7.94
CDPR	Cerro DE Pasco Resources Inc	0.6700	0.6500	0.6600	712.1K	-0.0400	5.80
CEC	Canasia Energy Corp	0.1300	0.1300	0.1300	610.0K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8600	0.8200	0.8600	143.6K	0.0200	2.44
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.3K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0300	0.0250	0.0300	325.0K	0.0000	0.00
CEN.H	Claren Energy Corp	0.6600	0.6400	0.6500	28.5K	0.1000	18.18
CEO.H	Clydesdale Resources Inc.	0.1400	0.1400	0.1400	9.5K	-0.0050	3.23
CEQ	Criterium Energy Ltd	0.1100	0.1050	0.1050	28.7K	0.0050	4.76
CERT	Cerrado Gold Inc	1.830	1.780	1.790	341.1K	0.020	1.14
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	1.0K	-0.0200	22.22
CFA.H	Clear Gold Resources Inc	0.1550	0.1550	0.1550	12.0K	0.0100	6.90
CFY	Cf Energy Corp	0.1050	0.1000	0.1050	171.5K	0.0000	0.00
CGD	Carlin Gold Corp	0.5600	0.5600	0.5600	4.3K	0.0000	0.00
CGM	California Gold Mining Inc	0.4350	0.4350	0.4350	1.0K	0.0050	1.16
CGNT	Copper Giant Resources Corp	0.6500	0.6200	0.6300	333.9K	-0.0200	3.08
CH	Charbone Hydrogen Corporation	0.1250	0.1050	0.1130	4.19M	0.0050	4.00
CHER	Cheelcare Inc	1.710	1.630	1.700	9.5K	-0.100	5.56
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	2.3K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.7100	0.7100	0.7100	627	0.0100	1.43
CHY.H	Cypress Hills Resource Corp	0.1350	0.1350	0.1350	20.5K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0750	0.0750	0.0750	10.0K	-0.0150	16.67
CKG	Chesapeake Gold Corp	3.360	3.170	3.260	65.5K	-0.250	7.44
CLCO	Culico Metals Inc	0.4300	0.4200	0.4300	51.1K	-0.0100	2.27
CLIC	Comet Lithium Corp.	0.3700	0.3500	0.3700	65.0K	-0.0300	8.11
CLIP	Clip Money Inc	0.1850	0.1600	0.1600	25.0K	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.0650	0.0550	0.0600	1.32M	0.0000	0.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	12.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1400	0.1400	0.1400	500	0.0000	0.00
CLZ	Canasil Resources Inc	0.0450	0.0450	0.0450	191.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.1300	0.0850	0.1000	304.1K	0.0100	13.33
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	11.0K	0.0000	0.00
CMCG		0.3250	0.2950	0.2950	18.0K	0.0100	3.28
CMI	C-COM Satellite Systems Inc	0.9500	0.9300	0.9300	15.5K	-0.0100	1.01
CMIL	Capella Minerals Ltd	0.0900	0.0900	0.0900	37.0K	0.0000	0.00
CMO.H	Cliffmont Resources Ltd.	0.0500	0.0500	0.0500	50.0K	0.0150	42.86
CMU	Comet Industries Ltd	5.750	5.750	5.750	7.2K	0.070	1.27
CN	Condor Resources Inc	0.2200	0.1900	0.2200	61.9K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.890	1.790	1.800	595.3K	0.000	0.00
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2700	0.2650	0.2700	7.0K	0.0050	1.92
CNRI	Canadian North Resources Inc	0.3000	0.3000	0.3000	1.4K	-0.0100	3.23
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.3900	0.3800	0.3900	31.7K	0.0000	0.00
COCO	Coast Copper Corp.	0.1900	0.1700	0.1700	43.1K	-0.0050	2.78
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.1050	0.1000	0.1000	23.5K	-0.0050	4.76
COO	Naturebank Asset Management Inc	0.0400	0.0400	0.0400	2.0K	-0.0050	14.29
COR	Camino Minerals Corp	0.5500	0.5000	0.5200	26.0K	-0.0300	5.08
COS	Coniagas Battery Metals Inc	0.0700	0.0700	0.0700	27.2K	0.0000	0.00
COSA	Cosa Resources Corp.	0.7500	0.7200	0.7400	99.4K	-0.0100	1.39
COV	Covalon Technologies Ltd	1.990	1.890	1.890	4.3K	-0.040	2.12
CPAU	Copaur Minerals Inc	0.1850	0.1750	0.1750	75.0K	0.0000	0.00
CPER	Coppercorp Resources Inc	0.0650	0.0600	0.0600	45.0K	0.0000	0.00
CPI	Carlton Precious Inc	0.1100	0.1100	0.1100	25.0K	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0250	0.0200	0.0200	57.0K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1100	0.1100	0.1100	5.0K	-0.0050	4.76
CQR	Conquest Resources Ltd	0.0800	0.0700	0.0800	226.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0600	0.0550	0.0550	204.0K	-0.0050	8.33
CRD	Copper Road Resources Inc	0.0950	0.0950	0.0950	13.1K	-0.0050	5.00
CRE	Critical Elements Lithium Corp	0.4350	0.3800	0.4350	413.4K	-0.0050	1.20
CRG		0.1950	0.1950	0.1950	4.5K	-0.0050	2.50
CRI	Churchill Resources Inc	0.1300	0.1300	0.1300	31.3K	0.0000	0.00
CSG	Cosigo Resources Ltd	0.0800	0.0800	0.0800	55.2K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0400	0.0400	0.0400	3.0K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	5.550	5.550	5.550	500	1.400	33.73
CSOC.B	Canso Select Opportunities Corp Class B	5.500	5.500	5.500	100	0.500	10.00
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	60.0K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0850	0.0850	0.0850	1.2K	0.0000	0.00
CTA	Centaurus Energy Inc	2.110	2.110	2.110	500	0.110	6.15
CTEK	Cleantek Industries Inc	0.7500	0.6800	0.7500	50.4K	0.0500	8.06
CTG	Centenario Gold Corp	0.3800	0.3800	0.3800	2.0K	-0.0400	10.26
CTH	Cotec Holdings Corp	1.380	1.330	1.340	25.9K	-0.030	2.21
CTM	Canterra Minerals Corp	0.2200	0.1950	0.2200	720.0K	-0.0100	5.00
CTN	Centurion Minerals Ltd	0.0700	0.0600	0.0700	10.0K	0.0050	10.00
CTRL	Edge Total Intelligence Inc	0.7000	0.6800	0.7000	24.2K	0.0000	0.00
CTV	Cleantech Vanadium Mining Corp	0.1700	0.1700	0.1700	952	0.0000	0.00
CTZ	Namsys Inc	1.270	1.270	1.270	531	0.000	0.00
CUCU	Global Copper Corp	0.0350	0.0300	0.0350	70.0K	0.0050	20.00
CUEX	Copperex Resources Corporation	0.0700	0.0650	0.0700	133.0K	-0.0050	6.67
CUU	Copper Fox Metals Inc	0.5800	0.5600	0.5600	49.3K	-0.0300	5.17
CVB	Compass Gold Corp	0.1700	0.1650	0.1700	98.0K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.7100	0.6600	0.7100	199.7K	-0.0600	8.45
CVW	Cvw Sustainable Royalties Inc	1.130	1.050	1.100	88.1K	-0.040	3.45
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2450	0.2450	0.2450	500	-0.0050	2.00
CYBE	Cybercatch Holdings Inc	1.470	1.400	1.460	28.5K	0.140	10.61
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	170.0K	-0.0050	20.00
CYG	Cygnus Metals Limited	0.1300	0.1250	0.1250	20.5K	-0.0050	4.17
CYM	Cymat Technologies Ltd	0.0750	0.0750	0.0750	40.2K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.0400	0.0400	0.0400	1.0K	-0.0250	38.46
CZ.H	Cassius Ventures Ltd	0.3900	0.3900	0.3900	10.2K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0550	0.0500	0.0500	210.0K	-0.0050	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	12,914	34	0.3
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	39,304	-313	0.8
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES