List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.540	2.400	2.480	94.9K	0.010	0.40
CAF	Canaf Investments Inc	0.3350	0.3350	0.3350	6.0K	0.0050	1.52
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CAM	Cascadia Minerals Ltd	0.3350	0.3100	0.3100	194.4K	-0.0200	6.06
CAMB	Ascot Resources Ltd	1.440	1.340	1.440	80.5K	0.090	6.67
CAN	Canadian Gold Resources Ltd	0.1200	0.1150	0.1150	39.0K	-0.0050	4.17
CANB	Canadabis Capital Inc	0.0150	0.0150	0.0150	1.4K	0.0050	50.00
CAND.H	Candelaria Mining Corp	0.0250	0.0250	0.0250	8.0K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	94.0K	0.0000	0.00
CANX	Canex Metals Inc	0.2400	0.2100	0.2100	249.5K	-0.0150	6.67
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.120	2.050	2.075	87.7K	0.015	0.73
CASA	Casa Minerals Inc	0.2350	0.1800	0.1900	93.9K	-0.0300	13.64
CBA	Champion Bear Res Ltd	0.0400	0.0400	0.0400	14.0K	0.0050	14.29
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2700	0.2500	0.2500	22.5K	-0.0200	7.41
CBI	Colibri Resource Corp	0.1150	0.1150	0.1150	10.5K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.3200	0.3200	0.3200	1.1K	0.0000	0.00
CBLT	Cblt Inc	0.0550	0.0550	0.0550	50.9K	0.0150	37.50
CBLU	Clear Blue Technologies Intl Inc	0.0500	0.0500	0.0500	749.4K	-0.0050	9.09
CBR	Cabral Gold Inc	0.9600	0.9000	0.9050	517.3K	-0.0450	4.74
CCB	Canada Carbon Inc	0.0100	0.0050	0.0100	105.0K	0.0000	0.00
CCCM	C3 Metals Inc	1.0300	0.9900	0.9900	4.1K	-0.0500	4.81
CCD	Cascadero Copper Corp	0.0200	0.0150	0.0150	5.0K	-0.0050	25.00
CCDS	Carrier Connect Data Solutions Inc	1.260	1.180	1.180	35.8K	-0.030	2.48
CCEC	Cancambria Energy Corp	0.4500	0.4150	0.4400	200.1K	0.0300	7.32
CCIC.P	Chicane Capital I Corp	0.0900	0.0800	0.0900	13.0K	0.0300	50.00
CCMC	Core Critical Metals Corp	0.6500	0.6400	0.6400	10.3K	-0.0100	1.54
CCMI	Canadian Critical Minerals Inc	0.0350	0.0350	0.0350	279.6K	0.0000	0.00
CCMM		0.2000	0.1850	0.1950	1.1M	-0.0050	2.50
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.3150	0.3050	0.3100	132.6K	-0.0050	1.59
CDA	Canuc Resources Corp	0.8500	0.8500	0.8500	1.2K	-0.0500	5.56
CDB	Cordoba Minerals Corp	0.3650	0.3650	0.3650	2.3K	0.0400	12.31
CDPR	Cerro DE Pasco Resources Inc	0.7700	0.7250	0.7400	496.1K	-0.0200	2.63
CEC	Canasia Energy Corp	0.1300	0.1250	0.1300	3.5K	0.0050	4.00
CEI	Coelacanth Energy Inc.	0.8200	0.8000	0.8200	668.7K	0.0100	1.23
CELL	Grid Battery Metals Inc	0.0250	0.0250	0.0250	3.6K	0.0000	0.00
CEN.H	Claren Energy Corp	0.6600	0.6400	0.6500	28.5K	0.1000	18.18
CEO.H	Clydesdale Resources Inc.	0.1550	0.1550	0.1550	1.5K	0.0150	10.71
CEQ	Criterium Energy Ltd	0.1100	0.1000	0.1100	43.0K	-0.0050	4.35
CERT	Cerrado Gold Inc	1.790	1.740	1.750	493.4K	-0.030	1.69
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	1.0K	-0.0200	22.22
CFA.H	Clear Gold Resources Inc	0.1550	0.1550	0.1550	4.5K	0.0250	19.23
CFY	Cf Energy Corp	0.1000	0.1000	0.1000	20.0K	0.0000	0.00
CGD	Carlin Gold Corp	0.6000	0.5900	0.5900	38.8K	-0.0100	1.67
CGM	California Gold Mining Inc	0.4200	0.4050	0.4050	9.0K	-0.0200	4.71
CGNT	Copper Giant Resources Corp	0.7100	0.6500	0.6700	397.9K	-0.0400	5.63
CH	Charbone Hydrogen Corporation	0.1550	0.1400	0.1450	780.8K	-0.0050	3.33
CHER	Cheelcare Inc	1.780	1.740	1.740	8.7K	0.000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	2.3K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.9000	0.7400	0.7400	6.5K	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.1000	0.1000	0.1000	3.2K	-0.0400	28.57
CIO	Central Iron Ore Ltd	0.0900	0.0750	0.0900	17.7K	-0.0300	25.00
CKG	Chesapeake Gold Corp	4.040	3.540	3.590	104.6K	-0.330	8.42
CLCO	Culico Metals Inc	0.4550	0.4350	0.4350	11.2K	-0.0150	3.33
CLIC	Comet Lithium Corp.	0.3400	0.3400	0.3400	42.5K	0.0150	4.62
CLIP	Clip Money Inc	0.1800	0.1600	0.1600	52.0K	-0.0300	15.79
CLM	Consolidated Lithium Metals Inc	0.0700	0.0700	0.0700	250.2K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	12.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1400	0.1400	0.1400	22.7K	-0.0200	12.50
CLZ	Canasil Resources Inc	0.0500	0.0500	0.0500	54.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0750	0.0700	0.0700	3.5K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	11.0K	0.0000	0.00
CMCG		0.3300	0.3000	0.3000	19.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.9500	0.9400	0.9500	9.1K	-0.0200	2.06
CMIL	Capella Minerals Ltd	0.0950	0.0950	0.0950	7.0K	0.0050	5.56
CMO.H	Cliffmont Resources Ltd.	0.0500	0.0500	0.0500	50.0K	0.0150	42.86
CMU	Comet Industries Ltd	6.250	6.250	6.250	2.0K	-0.100	1.57
CN	Condor Resources Inc	0.1850	0.1750	0.1750	15.7K	-0.0050	2.78
CNC	Canada Nickel Company Inc	1.750	1.620	1.640	642.6K	-0.120	6.82
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2600	0.2550	0.2600	21.4K	0.0000	0.00
CNRI	Canadian North Resources Inc	0.3100	0.3000	0.3000	1.5K	-0.0100	3.23
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4650	0.4400	0.4550	190.2K	-0.0250	5.21
COCO	Coast Copper Corp.	0.1900	0.1750	0.1900	12.8K	0.0000	0.00
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.1150	0.1050	0.1150	18.5K	0.0100	9.52
COO	Naturebank Asset Management Inc	0.0300	0.0300	0.0300	70.1K	-0.0050	14.29
COR	Camino Minerals Corp	0.5800	0.5650	0.5700	43.5K	-0.0100	1.72
COS	Coniagas Battery Metals Inc	0.0550	0.0550	0.0550	1.0K	-0.0050	8.33
COSA	Cosa Resources Corp.	0.8100	0.7200	0.7200	365.8K	-0.0600	7.69
COV	Covalon Technologies Ltd	1.990	1.950	1.950	5.2K	0.000	0.00
CPAU	Copaur Minerals Inc	0.2050	0.1950	0.2000	219.3K	0.0150	8.11
CPER	Coppercorp Resources Inc	0.0650	0.0600	0.0600	153.0K	-0.0050	7.69
CPI	Carlton Precious Inc	0.1100	0.1050	0.1100	139.0K	-0.0050	4.35
CPL	Copper Lake Resources Ltd	0.0200	0.0200	0.0200	61.0K	-0.0050	20.00
CPS	Canadian Premium Sand Inc	0.1100	0.1100	0.1100	49.5K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0650	0.0650	0.0650	20.0K	0.0100	18.18
CRB	Cariboo Rose Resources Ltd	0.0800	0.0700	0.0700	283.5K	-0.0050	6.67
CRD	Copper Road Resources Inc	0.1000	0.0950	0.1000	23.9K	0.0050	5.26
CRE	Critical Elements Lithium Corp	0.4800	0.4650	0.4700	67.1K	0.0000	0.00
CRG		0.1900	0.1850	0.1900	37.5K	-0.0050	2.56
CRI	Churchill Resources Inc	0.1450	0.1300	0.1350	38.3K	-0.0150	10.00
CSG	Cosigo Resources Ltd	0.0800	0.0800	0.0800	140.1K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0500	0.0500	0.0500	8.1K	0.0000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	5.000	5.000	5.000	100	0.450	9.89
CSTR	Cryptostar Corp	0.0050	0.0050	0.0050	162.0K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0850	0.0850	0.0850	3.8K	0.0000	0.00
CTA	Centaurus Energy Inc	1.790	1.790	1.790	200	-0.110	5.79
CTEK	Cleantek Industries Inc	0.6600	0.6600	0.6600	3.2K	-0.0900	12.00
CTG	Centenario Gold Corp	0.4000	0.4000	0.4000	5.5K	0.0000	0.00
CTH	Cotec Holdings Corp	1.510	1.430	1.490	42.4K	0.010	0.68
CTM	Canterra Minerals Corp	0.2150	0.2000	0.2150	289.9K	0.0120	5.91
CTN	Centurion Minerals Ltd	0.0500	0.0500	0.0500	4.0K	-0.0100	16.67
CTRL	Edge Total Intelligence Inc	0.7900	0.7700	0.7800	74.1K	-0.0100	1.27
CTV	Cleantech Vanadium Mining Corp	0.1250	0.1200	0.1200	36.0K	-0.0050	4.00
CTZ	Namsys Inc	1.240	1.240	1.240	284	0.000	0.00
CUCU	Global Copper Corp	0.0300	0.0250	0.0300	53.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0800	0.0800	0.0800	193.5K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.6200	0.5800	0.5900	100.4K	-0.0150	2.48
CVB	Compass Gold Corp	0.1750	0.1750	0.1750	28.0K	-0.0100	5.41
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.7300	0.6800	0.7000	480.0K	-0.0200	2.78
CVW	Cvw Sustainable Royalties Inc	1.360	1.150	1.250	881.4K	0.200	19.05
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2500	0.2500	0.2500	3.8K	0.0050	2.04
CYBE	Cybercatch Holdings Inc	1.400	1.290	1.390	11.4K	0.000	0.00
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	3.2K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1250	0.1150	0.1200	52.2K	-0.0150	11.11
CYM	Cymat Technologies Ltd	0.0800	0.0750	0.0800	69.5K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.0600	0.0400	0.0600	6.5K	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.3500	0.3500	0.3500	23.0K	-0.0500	12.50
CZZ	Cleghorn Minerals Ltd	0.0550	0.0550	0.0550	20.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES