Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
CContact Gold Inc0.03500.03000.030064,9880.00000.00 
CAC.PCinaport Acquisition Corp III0.03500.03500.035034,0000.005016.67 
CADColonial Coal International Corp2.2302.1202.16038,4290.0050.23 
CAFCanaf Investments Inc0.24000.21500.230074,4920.01506.98 
CAGComposite Alliance Group Inc0.06000.06000.06005,000-0.060050.00 
CAICapitan Investment Ltd0.01500.00500.01509,0580.00000.00 
CAMCascadia Minerals Ltd0.18500.18000.18006,500-0.00502.70 
CANBCanadabis Capital Inc0.08500.08500.08504,0000.00506.25 
CANDCandelaria Mining Corp0.01000.00500.0050559,000-0.010066.67 
CANSWildpack Beverage Inc0.08500.07000.085046,0000.015021.43 
CANS.DBWildpack Beverage Inc 8 Pct Debs7.0007.0007.0007,000-3.00030.00 
CANXCanex Metals Inc0.07500.05500.0750111,1000.00507.14 
CAPTCaptain Silver Corp0.19000.18000.180011,205-0.01005.26 
CART.HCarcetti Capital Corp0.17000.17000.17002,000-0.080032.00 
CASACasa Minerals Inc0.05000.05000.0500190,0000.00000.00 
CAU.HChina Goldcorp Ltd0.10000.10000.10001,000-0.035025.93 
CBAChampion Bear Res Ltd0.09000.08500.090020,0000.010012.50 
CBAR.PCastlebar Capital Corp0.04500.04500.04505,000-0.010018.18 
CBGChibougamau Independent Mines Inc0.13500.11500.125066,500-0.015010.71 
CBIColibri Resource Corp0.06500.06500.065020,0000.015030.00 
CBLTCblt Inc0.03000.03000.03001,0000.005020.00 
CBLUClear Blue Technologies Intl Inc0.06000.06000.060018,5000.010020.00 
CBRCabral Gold Inc0.19500.17500.1750240,133-0.020010.26 
CBVCobra Venture Corp0.15000.15000.150014,000-0.00503.23 
CCBCanada Carbon Inc0.06000.05500.060065,1800.00509.09 
CCCMC3 Metals Inc0.39000.37500.375033,000-0.02506.25 
CCDCascadero Copper Corp0.00500.00500.00501,000-0.005050.00 
CCECommerce Resources Corp0.13000.13000.13001,0000.00504.00 
CCIC.PChicane Capital I Corp0.12000.12000.120010,000-0.01007.69 
CCMICanadian Critical Minerals Inc0.06500.05500.0650137,4660.00000.00 
CDCantex Mine Development Corp0.17500.16500.1750256,7390.01006.06 
CDACanuc Resources Corp0.08000.08000.080023,000-0.010011.11 
CDBCordoba Minerals Corp0.50000.45500.490016,000-0.01002.00 
CDXCloud Dx Inc0.13000.13000.13009,5300.01008.33 
CEBICe Brands Inc0.16500.12000.12007,000-0.045027.27 
CECCanasia Energy Corp0.11000.11000.11003,3000.00504.76 
CEICoelacanth Energy Inc.0.82000.81000.820050,250-0.01001.20 
CEL.HColumbus Energy Limited0.18500.18500.1850615-0.01005.13 
CELLGrid Battery Metals Inc0.06000.05500.0600101,6090.00509.09 
CEN.HClaren Energy Corp0.02500.02500.02502,0870.00000.00 
CEPCliffside Capital Ltd0.05000.05000.050018,0000.010025.00 
CEQCriterium Energy Ltd0.07500.06500.075038,0000.00507.14 
CERTCerrado Gold Inc0.26500.26000.2650102,2230.00000.00 
CES.PCelestial Acquisition Corp0.14000.10000.10006,000-0.050033.33 
CFA.HClear Gold Resources Inc0.01000.01000.01002,3530.0050100.00 
CFYCf Energy Corp0.26000.25000.260020,1000.02008.33 
CGCCanadian Gold Corp0.19500.19000.1900101,512-0.00502.56 
CGDCarlin Gold Corp0.16000.16000.16002,001-0.020011.11 
CHCharbone Hydrogen Corporation0.08500.08500.085038,3760.00000.00 
CHIP.HHealth Logic Interactive Inc0.03500.03500.03502,1500.00000.00 
CHSComprehensive Healthcare Systems Inc0.01000.01000.0100322,0000.00000.00 
CHY.HCypress Hills Resource Corp0.06000.06000.060040,5000.00000.00 
CIOCentral Iron Ore Ltd0.06000.05000.060064,0000.015033.33 
CKGChesapeake Gold Corp2.5202.3802.49054,425-0.0301.19 
CLICComet Lithium Corp.0.34500.34500.34507,141-0.02506.76 
CLIPClip Money Inc0.20000.20000.20005,0000.00000.00 
CLMConsolidated Lithium Metals Inc0.01500.01500.0150630,0000.00000.00 
CLUSColossus Resources Corp0.17000.17000.17009,5000.00000.00 
CLVCanoe Mining Ventures Corp0.04500.04500.04502,0000.005012.50 
CMBCmc Metals Ltd0.04000.03500.0350326,797-0.005012.50 
CMCCielo Waste Solutions Corp0.32000.31000.320060,6320.01003.23 
CMC.WTCielo Waste Solutions Corp Wts0.00500.00500.0050130,0000.00000.00 
CMDCommander Resources Ltd0.07500.07000.070042,399-0.00506.67 
CMIC-COM Satellite Systems Inc1.2201.2001.2007,100-0.0201.64 
CMILCapella Minerals Ltd0.02000.01500.015038,700-0.005025.00 
CMLCanickel Mining Ltd0.04500.04500.04501,0000.010028.57 
CMO.HCliffmont Resources Ltd.0.03500.03500.03501,4500.00000.00 
CMUComet Industries Ltd4.5004.5004.5005000.4009.76 
CNCondor Resources Inc0.16000.15000.160038,6350.00000.00 
CNCCanada Nickel Company Inc1.4601.4151.430167,635-0.0302.05 
CNJ.PCnj Capital Investments Inc0.40500.15000.400010,000-0.070014.89 
CNOCalifornia Nanotechnologies Corp0.41500.36500.380077,894-0.04009.52 
CNRICanadian North Resources Inc1.1601.1501.1501,900-0.0201.71 
CNSContagious Gaming Inc0.01000.01000.01002,7000.00000.00 
CNST.PConstellation Capital Corp0.07000.07000.07001,0000.00000.00 
CNXCallinex Mines Inc1.4501.3701.37023,183-0.0704.86 
COCOCoast Copper Corp.0.05500.05000.050041,7000.00000.00 
COHOCoho Collective Kitchens Inc0.13500.13500.135045,0000.00000.00 
COINTokens.com Corp0.12000.11500.1150199,9230.00000.00 
COLL.PCollingwood Resources Corp0.27000.27000.27001,000-0.040012.90 
CONECanada One Mining Corp0.02000.01500.02005,6000.005033.33 
COONaturebank Asset Management Inc0.09000.09000.09009,500-0.025021.74 
CORCamino Minerals Corp0.07000.06000.06501,058,662-0.00507.14 
COSConiagas Battery Metals Inc0.15000.14500.14506,3880.00000.00 
COSACosa Resources Corp.0.42000.40500.410024,523-0.01002.38 
COVCovalon Technologies Ltd1.0901.0901.0909000.0000.00 
CPAUCopaur Minerals Inc0.25500.23000.230037,920-0.02008.00 
CPERCoppercorp Resources Inc0.07500.07500.07505,059-0.00506.25 
CPLCopper Lake Resources Ltd0.02000.02000.020028,1000.00000.00 
CPSCanadian Premium Sand Inc0.34500.34500.345051,000-0.00501.43 
CQRConquest Resources Ltd0.04000.03500.040040,0000.005014.29 
CRBCariboo Rose Resources Ltd0.05000.04500.045017,055-0.015025.00 
CRBKCarebook Technolgies Inc0.07000.07000.07001,014-0.010012.50 
CRDCopper Road Resources Inc0.06000.06000.060015,0000.00000.00 
CRECritical Elements Lithium Corp0.70000.69000.7000163,0310.00000.00 
CRIChurchill Resources Inc0.05000.04500.0500143,000-0.010016.67 
CSG.HCosigo Resources Ltd0.05500.04500.055056,5000.010022.22 
CSL.HComstock Metals Ltd.0.02000.01500.020070,0000.005033.33 
CSOCorsa Coal Corp0.33500.30000.3300176,5320.035011.86 
CSOC.ACanso Select Opportunities Corp Class A2.2902.2902.2904000.0401.78 
CSOC.BCanso Select Opportunities Corp Class B2.7502.5002.7503500.55025.00 
CSPNCarespan Health Inc0.04500.04500.04501,0000.010028.57 
CSTRCryptostar Corp0.04000.03500.0350299,551-0.00307.89 
CTACentaurus Energy Inc2.5902.4002.5907130.24010.21 
CTEKCleantek Industries Inc0.17000.17000.170013,5000.00000.00 
CTGCentenario Gold Corp0.03500.03000.030082,000-0.005014.29 
CTHCotec Holdings Corp0.51000.48000.480010,250-0.02004.00 
CTMCanterra Minerals Corp0.14000.11000.1100295,3560.00000.00 
CTNCenturion Minerals Ltd0.03000.02500.025025,000-0.015037.50 
CTRLEdge Total Intelligence Inc0.92000.84000.840021,602-0.05005.62 
CTZNamsys Inc0.93000.93000.93005000.00000.00 
CUBCubicfarm Systems Corp0.19500.18500.185041,939-0.00502.63 
CUCOAfrican Energy Metals Inc0.03500.03500.03505,000-0.005012.50 
CUEXCopperex Resources Corporation0.60000.54000.600016,3800.00000.00 
CUSNCornish Metals Inc0.18000.16500.1650309,000-0.00502.94 
CUUCopper Fox Metals Inc0.25000.22500.2500436,6100.01506.38 
CVBCompass Gold Corp0.08500.08500.085014,030-0.00505.56 
CVVCanalaska Uranium Ltd0.61000.58000.6000407,1000.00000.00 
CVWCvw Cleantech Inc0.67000.65000.650072,000-0.05007.14 
CVXCematrix Corp0.39000.37500.380063,5720.00000.00 
CYBECybercatch Holdings Inc0.02500.02500.0250130,1590.00000.00 
CYFCanyon Creek Food CO Ltd0.01500.01500.01502,000-0.010040.00 
CYLCeylon Graphite Corp0.04000.03500.035023,0000.00000.00 
CYMCymat Technologies Ltd0.18000.17000.180018,0000.01005.88 
CYTOCytophage Technologies Ltd.0.40000.34000.3500290,403-0.055013.58 
CZ.HCassius Ventures Ltd0.05000.05000.05001,0000.010025.00 
CZOCeapro Inc0.24500.24000.24004,000-0.00502.04 
CZZCleghorn Minerals Ltd0.07000.07000.07002,0000.020040.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.201.97.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77