List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.1800	0.1750	0.1750	94,220	0.0000	0.00
CAC.P	Cinaport Acquisition Corp III	0.0600	0.0600	0.0600	41,999	0.0000	0.00
CAD	Colonial Coal International Corp	0.3800	0.3750	0.3800	26,501	0.0000	0.00
CAF	Canaf Investments Inc	0.0600	0.0600	0.0600	88,999	0.0050	9.09
CAG	Composite Alliance Group Inc	0.1450	0.1450	0.1450	5,000	0.0450	45.00
CAK.H	Capricorn Business Acquisitions Inc	0.0800	0.0800	0.0800	1,000	0.0000	0.00
CANB	Canadabis Capital Inc	0.1300	0.1300	0.1300	11,799	0.0100	8.33
CAND	Candelaria Mining Corp	0.1900	0.1900	0.1900	500	0.0000	0.00
CANX	Canex Metals Inc	0.2700	0.2600	0.2650	104,500	0.0050	1.92
CAP	Castle Peak Mining Ltd	0.0100	0.0100	0.0100	66,000	-0.0050	33.33
CASA	Casa Minerals Inc	0.0400	0.0350	0.0400	114,000	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.1050	0.1050	0.1050	10,000	0.0050	5.00
CAY	Cache Exploration Inc	0.0100	0.0100	0.0100	25,000	0.0000	0.00
CBA	Champion Bear Res Ltd	0.1500	0.1400	0.1500	44,000	0.0100	7.14
CBAR.P	Castlebar Capital Corp	0.1900	0.1900	0.1900	15,000	-0.0100	5.00
CBG	Chibougamau Independent Mines Inc	0.1300	0.1250	0.1250	35,000	-0.0050	3.85
CBI	Colibri Resource Corp	0.0500	0.0500	0.0500	18,200	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.2300	0.2300	0.2300	22,500	0.0000	0.00
CBR	Cabr AL Gold Inc	0.1350	0.1250	0.1350	51,000	-0.0050	3.57
CBV	Cobra Venture Corp	0.0750	0.0700	0.0700	25,000	-0.0050	6.67
CCB	Canada Carbon Inc	0.1700	0.1150	0.1700	1,051,974	0.0500	41.67
CCD	Cascadero Copper Corp	0.0200	0.0150	0.0200	40,000	-0.0050	20.00
CCE	Commerce Resources Corp	0.3100	0.2550	0.2550	97,200	-0.0550	17.74
CCW	Canada Cobalt Works Inc	0.6000	0.5600	0.5700	97,130	-0.0200	3.39
CD	Cantex Mine Development Corp	0.7900	0.7200	0.7900	103,650	0.0700	9.72
CDA	Canuc Resources Corp	0.0900	0.0750	0.0750	12,426	0.0050	7.14
CDB	Cordoba Minerals Corp	0.1000	0.0900	0.0950	146,800	-0.0050	5.00
CDC	Cadillac Ventures Inc	0.0350	0.0300	0.0350	84,250	0.0000	0.00
CDG	Candente Gold Corp	0.0150	0.0150	0.0150	50,000	0.0000	0.00
CDU	Cardero Resource Corp	0.0250	0.0250	0.0250	30,000	-0.0050	16.67
CE.H	Canada Energy Partners Inc.	0.0050	0.0050	0.0050	26,000	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0850	0.0850	0.0850	3,000	0.0000	0.00
CEM	Constantine Metal Resources Ltd	0.2000	0.1900	0.1900	23,000	-0.0100	5.00
CEN	Claren Energy Corp	0.0700	0.0650	0.0700	7,000	0.0050	7.69
CEP	Cliffside Capital Ltd	0.1400	0.1400	0.1400	6,000	0.0000	0.00
CFM	Confederation Minerals Ltd	0.4350	0.4100	0.4100	16,500	-0.1100	21.15
CFY	Cf Energy Corp	0.5200	0.5000	0.5000	12,500	-0.0200	3.85
CGD	Carlin Gold Corp	0.0100	0.0100	0.0100	41,000	-0.0050	33.33
CGLD	Core Gold Inc	0.2500	0.2500	0.2500	183,900	0.0100	4.17
CGP	Cornerstone Capital Resources Inc	2.830	2.670	2.790	2,720	-0.190	6.38
CHEM	Canadian Energy Materials Corp	0.0300	0.0300	0.0300	29,000	0.0000	0.00
CHN	China Education Resources Inc	0.0550	0.0550	0.0550	6,000	0.0050	10.00
CHSC.P	Cherry Street Capital Inc	0.4000	0.4000	0.4000	8,000	0.0000	0.00
CIO	Central Iron Ore Limited	0.0100	0.0100	0.0100	2,000	0.0000	0.00
CIP.H	Canadian International Pharma Corp	0.0100	0.0100	0.0100	6,000	0.0000	0.00
CIT	Cr Capital Corp	0.0500	0.0450	0.0500	21,500	0.0050	11.11
CJC	Quebec Precious Metals Corp	0.2950	0.2900	0.2950	49,952	0.0150	5.36
CKG	Chesapeake Gold Corp	3.070	2.940	3.070	25,294	0.160	5.50
CKK	Cordy Oilfield Services Inc	0.0200	0.0150	0.0200	6,000	0.0000	0.00
CLH	Coral Gold Resources Ltd	0.5500	0.5500	0.5500	20,800	0.0000	0.00
CLI	Clearford Water Systems Inc	0.0100	0.0100	0.0100	10,000	-0.0100	50.00
CLM	Crystal Lake Mining Corp	0.1350	0.1250	0.1350	175,839	0.0150	12.50
CLV	Canoe Mining Ventures Corp	0.1050	0.1050	0.1050	35,000	-0.0050	4.55
CLZ	Canasil Resources Inc	0.0800	0.0800	0.0800	9,000	0.0050	6.67
CMB	Cmc Metals Ltd	0.0450	0.0450	0.0450	3,000	0.0000	0.00
CMD	Commander Resources Ltd	0.0700	0.0650	0.0700	41,400	0.0050	7.69
CMI	C-Com Satellite Systems Inc	2.010	1.900	2.010	91,387	0.030	1.52
CML	Canickel Mining Limited	0.0700	0.0700	0.0700	4,000	0.0000	0.00
CMO.H	Cliffmont Resources Ltd	0.0900	0.0550	0.0550	3,000	-0.0350	38.89
CMU	Comet Industries Ltd	3.050	3.050	3.050	300	0.000	0.00
CMX	Chilean Metals Inc	0.0450	0.0450	0.0450	7,000	0.0050	12.50
CN	Condor Resources Inc	0.0500	0.0500	0.0500	53,000	0.0000	0.00
CNO	California Nanotechnologies Corp	0.0300	0.0300	0.0300	22,000	-0.0100	25.00
CNS	Contagious Gaming Inc	0.0250	0.0250	0.0250	10,800	0.0000	0.00
CNV.P	Connaught Ventures Inc	0.1100	0.1100	0.1100	20,000	0.0100	10.00
CNX	Callinex Mines Inc	0.7000	0.6800	0.6800	36,594	0.0000	0.00
COBC	Cobalt Blockchain Inc	0.0500	0.0500	0.0500	3,000	0.0000	0.00
COIN	Coin Hodl Inc	0.1400	0.1400	0.1400	20,800	0.0000	0.00
COL	Copper North Mining Corp	0.0250	0.0250	0.0250	20,050	0.0000	0.00
CONE	Canada One Mining Corp	0.0500	0.0300	0.0500	20,999	0.0200	66.67
COO	Naturebank Asset Management Inc	0.0150	0.0150	0.0150	8,000	0.0000	0.00
COPS	Crops Inc	0.0200	0.0200	0.0200	3,000	-0.0050	20.00
COR	Camino Minerals Corp	0.1750	0.1700	0.1750	164,000	0.0050	2.94
CORE	Canadian Orebodies Inc	0.1250	0.1200	0.1250	122,000	0.0050	4.17
COT	Cotinga Pharmaceuticals Inc	0.0600	0.0550	0.0550	110,000	-0.0050	8.33
COV	Covalon Technologies Ltd	1.780	1.690	1.690	54,478	-0.090	5.06
CPL	Copper Lake Resources Ltd	0.0150	0.0150	0.0150	95,000	-0.0050	25.00
CPM	Crystal Peak Minerals Inc	0.0400	0.0400	0.0400	40,000	0.0050	14.29
CPS	Canadian Premium Sand Inc	0.3800	0.3800	0.3800	9,500	0.0200	5.56
CQR	Conquest Resources Ltd	0.0350	0.0350	0.0350	51,000	0.0050	16.67
CRB	Cariboo Rose Resources Ltd	0.0450	0.0450	0.0450	395,000	-0.0050	10.00
CRE	Critical Elements Lithium Corp	0.4000	0.3500	0.4000	265,783	0.0500	14.29
CRU	Cameo Industries Corp	0.0100	0.0100	0.0100	40,000	0.0000	0.00
CRV	Cresval Capital Corp	0.0150	0.0150	0.0150	159,000	0.0000	0.00
CRYS.P	Crystal Bridge Enterprises Inc	0.1100	0.1000	0.1100	76,500	0.0100	10.00
CSL	Comstock Metals Ltd	0.0150	0.0150	0.0150	31,447	0.0000	0.00
CSO	Corsa Coal Corp	0.3400	0.3300	0.3300	17,500	-0.0050	1.49
CSOC.A	Canso Select Opportunities Corp Class A	1.980	1.800	1.800	2,900	0.050	2.86
CSOC.B	Canso Select Opportunities Corp Class B	1.880	1.880	1.880	1,700	-0.120	6.00
CSTR	Cryptostar Corp	0.0850	0.0650	0.0850	2,142,432	0.0050	6.25
CSX	Clean Seed Capital Group Ltd	0.3550	0.3300	0.3400	48,350	0.0200	6.25
CTA	Centaurus Energy Inc.	0.1300	0.1250	0.1300	12,000	0.0000	0.00
CTEC	Central Timmins Exploration Corp	0.2100	0.2100	0.2100	1,131	0.0000	0.00
CTM	Canterra Minerals Corp	0.0100	0.0100	0.0100	4,250	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0700	0.0700	0.0700	33,670	-0.0100	12.50
CTO	Circa Enterprises Inc	0.9300	0.9000	0.9000	11,000	-0.0100	1.10
CTS	Converge Technology Solutions Corp	1.330	1.190	1.250	217,869	-0.070	5.30
CTU	Le Chateau Inc Cl B	0.0400	0.0400	0.0400	1,664	0.0000	0.00
CTZ	Namsys Inc	1.190	1.120	1.140	25,438	-0.010	0.87
CUB	Cubicfarm Systems Corp	0.3850	0.3400	0.3400	16,850	0.0000	0.00
CUC	Carube Copper Corp	0.0550	0.0550	0.0550	120,000	0.0050	10.00
CUDA	Cuda Oil & Gas Inc	0.3200	0.3150	0.3150	16,505	-0.0050	1.56
CUI	Currie Rose Resources Inc	0.0250	0.0250	0.0250	4,000	-0.0050	16.67
CUSP.P	Cuspis Capital Ltd	0.1250	0.1250	0.1250	5,000	-0.0050	3.85
CUU	Copper Fox Metals Inc	0.0850	0.0800	0.0800	25,800	0.0000	0.00
CVB	Compass Gold Corporation	0.3100	0.2500	0.2700	541,920	-0.0450	14.29
CVV	Canalaska Uranium Ltd	0.2300	0.1850	0.2200	273,658	0.0300	15.79
CVX	Cematrix Corp	0.5700	0.4450	0.4700	517,660	0.0300	6.82
CWC	Cwc Energy Services Corp	0.1150	0.1150	0.1150	80,000	0.0000	0.00
CWM	Crown Mining Corp	0.0300	0.0300	0.0300	113,000	0.0000	0.00
CWRK	Currencyworks Inc	0.0950	0.0850	0.0950	91,400	0.0100	11.76
CWV	Crown Point Energy Inc	0.4100	0.4100	0.4100	4,631	0.0000	0.00
CX	Clarmin Explorations Inc	0.0600	0.0600	0.0600	25,000	0.0000	0.00
CXO	Colorado Resources Ltd	0.0450	0.0450	0.0450	190,000	0.0000	0.00
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	1,500	0.0000	0.00
CYL	Ceylon Graphite Corp	0.1550	0.1300	0.1300	149,844	-0.0250	16.13
CYM	Cymat Technologies Ltd	0.3000	0.3000	0.3000	1,500	0.0000	0.00
CYP	Cypress Development Corp	0.2050	0.2000	0.2050	158,306	0.0050	2.50
CYX	Calyx Ventures Inc	0.0150	0.0100	0.0100	353,300	-0.0050	33.33
CZO	Ceapro Inc	0.3800	0.3700	0.3700	9,100	-0.0050	1.33
CZR	Cruzsur Energy Corp	0.3000	0.2600	0.3000	11,584	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0500	0.0450	0.0450	20,000	-0.0050	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.194.161
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,733	2	0.02
DJI	29,232	-166	0.56
SP500	3,370	-10	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,601	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83