List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAD	Colonial Coal International Corp	1.530	1.480	1.480	62.3K	0.000	0.00
CAF	Canaf Investments Inc	0.3700	0.3500	0.3500	67.3K	-0.0200	5.41
CAG	Composite Alliance Group Inc	0.0150	0.0150	0.0150	9.3K	-0.0100	40.00
CAM	Cascadia Minerals Ltd	0.1350	0.1150	0.1250	836.1K	0.0100	8.70
CAN	Canadian Gold Resources Ltd	0.2400	0.2150	0.2200	339.8K	0.0000	0.00
CANB	Canadabis Capital Inc	0.0450	0.0450	0.0450	14.7K	0.0050	12.50
CAND.H		0.0100	0.0050	0.0100	16.9K	0.0050	100.00
CANS	Wildpack Beverage Inc	0.0100	0.0050	0.0050	26K	0.0000	0.00
CANX	Canex Metals Inc	0.1200	0.1100	0.1100	463.5K	0.0000	0.00
CAPT	Captain Silver Corp	1.850	1.640	1.730	246.4K	0.090	5.49
CART.H	Carcetti Capital Corp	0.8200	0.8000	0.8200	3.9K	0.0200	2.50
CASA	Casa Minerals Inc	0.0550	0.0500	0.0500	15.3K	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.0600	0.0600	0.0600	5.5K	-0.0100	14.29
CBA	Champion Bear Res Ltd	0.0250	0.0250	0.0250	16K	0.0050	25.00
CBG	Chibougamau Independent Mines Inc	0.1700	0.1700	0.1700	3.8K	-0.0200	10.53
CBI	Colibri Resource Corp	0.2000	0.2000	0.2000	11.6K	0.0200	11.11
CBIT	Cathedra Bitcoin Inc	0.0650	0.0550	0.0600	1.59M	0.0050	9.09
CBLT	Cblt Inc	0.0350	0.0350	0.0350	10K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0500	0.0550	332.8K	0.0000	0.00
CBR	Cabral Gold Inc	0.4750	0.4400	0.4400	187.3K	-0.0300	6.38
CCCM	C3 Metals Inc	1.230	1.100	1.200	22.7K	0.080	7.14
CCD	Cascadero Copper Corp	0.0050	0.0050	0.0050	410.8K	-0.0050	50.00
CCDS	Carrier Connect Data Solutions Inc	0.8900	0.8000	0.8900	30.2K	0.0400	4.71
CCE	Commerce Resources Corp	0.1150	0.1150	0.1150	62K	0.0000	0.00
CCEC	Cancambria Energy Corp	0.5500	0.5500	0.5500	6K	0.0200	3.77
CCMC		0.4550	0.4500	0.4500	2.8K	0.0000	NaN
CCMI	Canadian Critical Minerals Inc	0.0300	0.0300	0.0300	280K	0.0000	0.00
CD	Cantex Mine Development Corp	0.1800	0.1600	0.1600	123.4K	-0.0100	5.88
CDA	Canuc Resources Corp	0.0700	0.0650	0.0700	86.2K	-0.0050	6.67
CDB	Cordoba Minerals Corp	0.8300	0.8200	0.8300	66.4K	0.0000	0.00
CDPR	Cerro DE Pasco Resources Inc	0.4850	0.4650	0.4730	425.4K	-0.0120	2.47
CEC	Canasia Energy Corp	0.1050	0.1050	0.1050	500	-0.0050	4.55
CEI	Coelacanth Energy Inc.	0.8400	0.8300	0.8400	36K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0350	0.0350	0.0350	78.2K	0.0050	16.67
CEN.H	Claren Energy Corp	0.7000	0.7000	0.7000	500	0.0000	0.00
CEQ	Criterium Energy Ltd	0.1000	0.0950	0.1000	20.5K	0.0000	0.00
CERT	Cerrado Gold Inc	1.120	1.080	1.100	222.9K	0.040	3.77
CES.P	Celestial Acquisition Corp	0.0650	0.0650	0.0650	5K	0.0050	8.33
CFA.H	Clear Gold Resources Inc	0.1500	0.1500	0.1500	10K	0.0000	0.00
CFY	Cf Energy Corp	0.1700	0.1650	0.1700	33K	0.0100	6.25
CGC	Canadian Gold Corp	0.3900	0.3750	0.3900	136.2K	0.0100	2.63
CGD	Carlin Gold Corp	0.2000	0.2000	0.2000	1K	0.0100	5.26
CGNT	Copper Giant Resources Corp	0.1750	0.1650	0.1750	363.8K	0.0150	9.38
CH	Charbone Hydrogen Corporation	0.0700	0.0650	0.0650	183.9K	0.0000	0.00
CHER		0.9800	0.9600	0.9800	5.8K	0.0200	2.08
CHIP.H	Health Logic Interactive Inc	0.0400	0.0400	0.0400	2K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5500	0.5500	0.5500	2.5K	-0.0500	8.33
CIO	Central Iron Ore Ltd	0.0850	0.0850	0.0850	10.3K	-0.0150	15.00
CKG	Chesapeake Gold Corp	2.000	1.780	1.950	48.6K	0.050	2.63
CLCO	Culico Metals Inc	0.2100	0.2100	0.2100	14K	0.0100	5.00
CLIC	Comet Lithium Corp.	0.2600	0.2600	0.2600	38.5K	-0.0100	3.70
CLIP	Clip Money Inc	0.3100	0.2800	0.2850	235K	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.0300	0.0250	0.0300	323.1K	0.0100	50.00
CLUS	Colossus Resources Corp	0.0650	0.0650	0.0650	10K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.0500	0.0500	0.0500	8K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0600	0.0500	0.0550	267.4K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	50K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.9200	0.9000	0.9000	1.1K	-0.0800	8.16
CMIL	Capella Minerals Ltd	0.0600	0.0500	0.0600	8.3K	0.0050	9.09
CMU	Comet Industries Ltd	3.860	3.860	3.860	100	-0.190	4.69
CN	Condor Resources Inc	0.1150	0.1150	0.1150	54.1K	0.0000	0.00
CNC	Canada Nickel Company Inc	0.8700	0.8400	0.8600	405.2K	-0.0100	1.15
CNCO	Core Nickel Corp.	0.1500	0.1250	0.1400	30.4K	0.0000	0.00
CNO	California Nanotechnologies Corp	0.3350	0.3300	0.3300	11.7K	0.0050	1.54
CNRI	Canadian North Resources Inc	0.6000	0.5900	0.5900	25K	-0.0100	1.67
CNST.P	Constellation Capital Corp	0.0700	0.0700	0.0700	19K	0.0000	0.00
CNVI	Conavi Medical Corp	0.5000	0.5000	0.5000	3.1K	0.0200	4.17
COCO	Coast Copper Corp.	0.1050	0.0950	0.0950	35K	0.0000	0.00
COLL.P	Collingwood Resources Corp	0.1000	0.1000	0.1000	2.5K	0.0000	0.00
CONE	Canada One Mining Corp	0.0400	0.0350	0.0350	62.1K	-0.0050	12.50
COO	Naturebank Asset Management Inc	0.0450	0.0450	0.0450	5K	0.0000	0.00
COR	Camino Minerals Corp	0.3000	0.2800	0.3000	19.9K	0.0100	3.45
COS	Coniagas Battery Metals Inc	0.0500	0.0450	0.0500	145K	0.0000	0.00
COSA	Cosa Resources Corp.	0.2500	0.2350	0.2400	127.3K	0.0000	0.00
COV	Covalon Technologies Ltd	2.220	2.180	2.180	13.3K	-0.020	0.91
CPAU	Copaur Minerals Inc	0.1450	0.1350	0.1400	85.9K	-0.0050	3.45
CPER	Coppercorp Resources Inc	0.1300	0.1200	0.1300	100.6K	0.0000	0.00
CPI	Carlton Precious Inc	0.3000	0.2600	0.2800	261.1K	0.0200	7.69
CPL	Copper Lake Resources Ltd	0.0150	0.0150	0.0150	202K	0.0050	50.00
CPS	Canadian Premium Sand Inc	0.1400	0.1250	0.1250	45.4K	-0.0050	3.85
CQR	Conquest Resources Ltd	0.0400	0.0350	0.0400	28K	0.0100	33.33
CRB	Cariboo Rose Resources Ltd	0.0550	0.0450	0.0550	408.8K	-0.0200	26.67
CRD	Copper Road Resources Inc	0.0200	0.0200	0.0200	5K	-0.0050	20.00
CRE	Critical Elements Lithium Corp	0.4100	0.4000	0.4050	117K	-0.0050	1.22
CRI	Churchill Resources Inc	0.1100	0.0900	0.1000	2.12M	0.0100	11.11
CSG	Cosigo Resources Ltd	0.0800	0.0800	0.0800	13K	0.0050	6.67
CSL.H	Comstock Metals Ltd.	0.0150	0.0100	0.0100	47K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	4.790	4.790	4.790	100	-0.010	0.21
CSOC.B	Canso Select Opportunities Corp Class B	3.800	3.650	3.650	450	-0.600	14.12
CSTR	Cryptostar Corp	0.0150	0.0100	0.0150	1.29M	0.0000	0.00
CSX.H		0.0900	0.0850	0.0900	14.5K	-0.0300	25.00
CTEK	Cleantek Industries Inc	0.5200	0.4900	0.5100	6.9K	0.0300	6.25
CTG	Centenario Gold Corp	0.0150	0.0100	0.0150	151K	0.0000	0.00
CTH	Cotec Holdings Corp	1.0000	0.9700	1.0000	42.1K	0.0500	5.26
CTM	Canterra Minerals Corp	0.1650	0.1500	0.1500	560.3K	-0.0050	3.23
CTN	Centurion Minerals Ltd	0.0200	0.0200	0.0200	56.2K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.5200	0.4300	0.5200	129.9K	0.0700	15.56
CTV	Cleantech Vanadium Mining Corp	0.1200	0.0700	0.1050	3.27M	0.0450	75.00
CTZ	Namsys Inc	1.600	1.580	1.580	15K	-0.010	0.63
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	24K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0600	0.0500	0.0600	5.5K	0.0150	33.33
CUSN	Cornish Metals Inc	0.1350	0.1250	0.1300	78.3K	-0.0050	3.70
CUU	Copper Fox Metals Inc	0.3450	0.3300	0.3450	93.7K	0.0300	9.52
CVB	Compass Gold Corp	0.1800	0.1750	0.1750	6K	0.0000	0.00
CVV	Canalaska Uranium Ltd	0.9500	0.8400	0.9500	1.02M	0.1200	14.46
CVW	Cvw Cleantech Inc	1.0000	0.9800	1.0000	247.6K	0.0200	2.04
CYBE	Cybercatch Holdings Inc	6.350	6.300	6.310	10.4K	-0.010	0.16
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	8K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1000	0.0950	0.0950	82.8K	-0.0050	5.00
CYM	Cymat Technologies Ltd	0.1500	0.1500	0.1500	16.5K	-0.0100	6.25
CYTO	Cytophage Technologies Ltd.	0.2650	0.2600	0.2650	20K	-0.0050	1.85
CZ.H	Cassius Ventures Ltd	0.1700	0.1500	0.1700	22K	0.0450	36.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,349	208	0.9
DJI	45,883	49	0.1
SP500	6,615	31	0.5
DAX	23,749	51	0.2
BDI	1,200	49	4.3
HSI	26,447	58	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES