List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0600	0.0600	0.0600	454.5K	0.0050	9.09
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.410	2.300	2.410	118.8K	0.050	2.12
CAF	Canaf Investments Inc	0.3200	0.3200	0.3200	58.5K	-0.0050	1.54
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.3400	0.3250	0.3250	92.7K	-0.0150	4.41
CAMB	Ascot Resources Ltd	1.110	1.050	1.080	514.3K	0.030	2.86
CAN	Canadian Gold Resources Ltd	0.1000	0.0950	0.1000	133.6K	0.0050	5.26
CAND.H	Candelaria Mining Corp	0.0200	0.0200	0.0200	127.0K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0100	0.0100	0.0100	861.2K	0.0050	100.00
CANX	Canex Metals Inc	0.2700	0.2600	0.2700	187.0K	0.0000	0.00
CAPL.P	Caplink Ventures Inc	0.0650	0.0650	0.0650	5.0K	0.0550	44.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.040	1.950	2.010	76.4K	-0.070	3.37
CASA	Casa Minerals Inc	0.1100	0.1000	0.1100	18.0K	0.0100	10.00
CAU.H	China Goldcorp Ltd	0.0900	0.0800	0.0800	119.7K	0.0100	14.29
CBA	Champion Bear Res Ltd	0.0500	0.0450	0.0450	20.0K	-0.0050	10.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.3400	0.3250	0.3400	28.5K	0.0100	3.03
CBI	Colibri Resource Corp	0.0850	0.0800	0.0800	20.4K	-0.0150	15.79
CBIT	Cathedra Bitcoin Inc	0.3300	0.3200	0.3200	8.0K	-0.0050	1.54
CBLT	Cblt Inc	0.0500	0.0500	0.0500	3.6K	-0.0050	9.09
CBLU	Clear Blue Technologies Intl Inc	0.0450	0.0450	0.0450	176.8K	-0.0050	10.00
CBR	Cabral Gold Inc	0.9100	0.8700	0.8700	151.3K	-0.0400	4.40
CCB	Canada Carbon Inc	0.0100	0.0050	0.0050	268.5K	0.0000	0.00
CCCM	C3 Metals Inc	0.9000	0.8600	0.8600	20.2K	-0.0400	4.44
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	1.0K	-0.0050	33.33
CCDS	Carrier Connect Data Solutions Inc	1.220	1.110	1.210	168.8K	0.110	10.00
CCEC	Cancambria Energy Corp	0.3750	0.3750	0.3750	60.0K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.6300	0.6000	0.6000	20.1K	0.0000	0.00
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0300	204.7K	0.0000	0.00
CCMM		0.2400	0.2200	0.2400	166.8K	0.0050	2.13
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.3000	0.2850	0.2950	314.8K	-0.0150	4.84
CDA	Canuc Resources Corp	0.8200	0.8200	0.8200	1.8K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.3100	0.2950	0.3100	13.0K	0.0100	3.33
CDPR	Cerro DE Pasco Resources Inc	0.6400	0.6250	0.6300	300.9K	-0.0100	1.56
CEC	Canasia Energy Corp	0.3500	0.3400	0.3400	83.7K	0.0100	3.03
CEI	Coelacanth Energy Inc.	0.8600	0.8400	0.8500	261.1K	0.0100	1.19
CELL	Grid Battery Metals Inc	0.0250	0.0250	0.0250	12.3K	0.0000	0.00
CEN.H	Claren Energy Corp	0.7600	0.7600	0.7600	3.5K	0.0700	10.14
CEO.H	Clydesdale Resources Inc.	0.1500	0.1400	0.1400	6.0K	-0.0100	6.67
CEQ	Criterium Energy Ltd	0.1300	0.1300	0.1300	48.0K	0.0100	8.33
CERT	Cerrado Gold Inc	1.670	1.625	1.660	173.3K	0.000	0.00
CFA.H	Clear Gold Resources Inc	0.2000	0.2000	0.2000	5.5K	0.0000	0.00
CFY	Cf Energy Corp	0.1000	0.1000	0.1000	500	0.0000	0.00
CGD	Carlin Gold Corp	0.7200	0.6200	0.6500	30.4K	-0.0700	9.72
CGM	California Gold Mining Inc	0.4800	0.4400	0.4650	60.9K	0.0100	2.20
CGNT	Copper Giant Resources Corp	0.6600	0.6400	0.6500	192.9K	0.0100	1.56
CH	Charbone Hydrogen Corporation	0.1250	0.1200	0.1200	177.7K	0.0000	0.00
CHER	Cheelcare Inc	1.800	1.780	1.800	16.6K	0.000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHS	Comprehensive Healthcare Systems Inc.	0.6400	0.6000	0.6100	7.4K	0.0400	7.02
CHY.H	Cypress Hills Resource Corp	0.1000	0.1000	0.1000	213.3K	-0.0350	25.93
CIO	Central Iron Ore Ltd	0.0850	0.0850	0.0850	8.0K	0.0100	13.33
CKG	Chesapeake Gold Corp	3.180	3.030	3.080	38.5K	-0.050	1.60
CLCO	Culico Metals Inc	0.4400	0.4400	0.4400	600	0.0250	6.02
CLIC	Comet Lithium Corp.	0.3700	0.3650	0.3650	4.0K	-0.0050	1.35
CLIP	Clip Money Inc	0.1500	0.1400	0.1400	11.0K	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.0450	0.0450	0.0450	258.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1500	0.1500	0.1500	6.5K	0.0150	11.11
CLZ	Canasil Resources Inc	0.0400	0.0400	0.0400	52.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0850	0.0750	0.0750	765.8K	0.0000	0.00
CMCG		0.3000	0.2800	0.3000	38.0K	0.0150	5.26
CMI	C-COM Satellite Systems Inc	0.9700	0.9000	0.9500	9.7K	-0.0200	2.06
CMIL	Capella Minerals Ltd	0.0850	0.0800	0.0800	85.7K	-0.0050	5.88
CMU	Comet Industries Ltd	6.000	6.000	6.000	5.0K	0.250	4.35
CN	Condor Resources Inc	0.1650	0.1600	0.1600	102.5K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.700	1.605	1.620	430.3K	-0.050	2.99
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2500	0.2500	0.2500	12.8K	0.0250	11.11
CNRI	Canadian North Resources Inc	0.2950	0.2750	0.2950	12.5K	0.0200	7.27
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.2700	0.2600	0.2600	30.2K	-0.0100	3.70
COCO	Coast Copper Corp.	0.2500	0.2300	0.2450	77.1K	0.0050	2.08
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0700	0.0650	0.0700	216.3K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0750	0.0750	0.0750	3.0K	0.0000	0.00
COR	Camino Minerals Corp	0.5000	0.4600	0.4800	60.7K	-0.0100	2.04
COS	Coniagas Battery Metals Inc	0.0800	0.0750	0.0750	15.2K	0.0050	7.14
COSA	Cosa Resources Corp.	0.7000	0.6800	0.6800	15.4K	-0.0300	4.23
COV	Covalon Technologies Ltd	2.080	2.000	2.010	6.6K	0.010	0.50
CPAU	Copaur Minerals Inc	0.1750	0.1650	0.1650	18.5K	-0.0150	8.33
CPER	Coppercorp Resources Inc	0.0450	0.0450	0.0450	50.7K	0.0050	12.50
CPI	Carlton Precious Inc	0.1350	0.1000	0.1350	207.0K	0.0250	22.73
CPL	Copper Lake Resources Ltd	0.2150	0.2050	0.2100	4.1K	-0.0100	4.55
CPS	Canadian Premium Sand Inc	0.1050	0.0950	0.1050	4.7K	0.0050	5.00
CQR	Conquest Resources Ltd	0.0850	0.0800	0.0850	65.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0550	0.0550	0.0550	55.0K	0.0050	10.00
CRD	Copper Road Resources Inc	0.0700	0.0700	0.0700	24.8K	-0.0100	12.50
CRE	Critical Elements Lithium Corp	0.4150	0.3950	0.4050	190.4K	-0.0050	1.22
CRG		0.2100	0.1950	0.2000	32.0K	0.0250	14.29
CRI	Churchill Resources Inc	0.1200	0.0950	0.1000	1.32M	-0.0250	20.00
CSG	Cosigo Resources Ltd	0.0750	0.0750	0.0750	10.0K	0.0050	7.14
CSL.H	Comstock Metals Ltd.	0.0400	0.0400	0.0400	11.2K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	5.550	5.550	5.550	4.8K	-0.150	2.63
CSOC.B	Canso Select Opportunities Corp Class B	7.450	6.000	7.450	600	1.950	35.45
CSTL.P	Castlecap Capital Inc	0.0350	0.0350	0.0350	7.0K	0.0000	0.00
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	176.7K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0750	0.0700	0.0750	12.7K	0.0050	7.14
CTA	Centaurus Energy Inc	1.900	1.900	1.900	100	0.010	0.53
CTEK	Cleantek Industries Inc	0.7500	0.7000	0.7000	28.0K	0.0500	7.69
CTG	Centenario Gold Corp	0.3450	0.3450	0.3450	1.0K	0.0350	11.29
CTH	Cotec Holdings Corp	1.500	1.450	1.470	11.0K	-0.030	2.00
CTM	Canterra Minerals Corp	0.1800	0.1750	0.1800	297.5K	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0700	0.0700	0.0700	1.0K	-0.0050	6.67
CTRL	Edge Total Intelligence Inc	0.6300	0.6000	0.6000	14.6K	0.0100	1.69
CTV	Cleantech Vanadium Mining Corp	0.1650	0.1450	0.1450	88.4K	-0.0150	9.38
CTZ	Namsys Inc	1.200	1.150	1.200	8.2K	0.000	0.00
CUCU	Global Copper Corp	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.1000	0.0750	0.0750	56.0K	-0.0150	16.67
CUU	Copper Fox Metals Inc	0.6200	0.6100	0.6200	35.2K	0.0100	1.64
CVB	Compass Gold Corp	0.1750	0.1700	0.1750	3.9K	-0.0050	2.78
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.6100	0.5800	0.5800	243.5K	-0.0100	1.69
CVW	Cvw Sustainable Royalties Inc	1.180	1.140	1.140	221.7K	-0.040	3.39
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2000	0.2000	0.2000	60.6K	0.0000	0.00
CYBE	Cybercatch Holdings Inc	1.230	1.110	1.200	16.2K	0.020	1.69
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	32.0K	-0.0050	20.00
CYG	Cygnus Metals Limited	0.1100	0.1100	0.1100	11.8K	0.0050	4.76
CYM	Cymat Technologies Ltd	0.0750	0.0750	0.0750	48.0K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.0300	0.0250	0.0250	66.8K	-0.0050	16.67
CZ.H	Cassius Ventures Ltd	0.3500	0.3500	0.3500	500	-0.0400	10.26
CZZ	Cleghorn Minerals Ltd	0.0600	0.0600	0.0600	58.0K	0.0100	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES