Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
CContact Gold Inc0.17000.16500.16501,700-0.00502.94 
CA.HCatalina Gold Corp0.02500.02500.0250100,0040.010066.67 
CAC.PCinaport Acquisition Corp III0.08000.08000.080020,000-0.020020.00 
CADColonial Coal International Corp0.24000.22000.240088,5000.02009.09 
CAFCanaf Investments Inc0.05000.05000.05006,000-0.00509.09 
CAGComposite Alliance Group Inc0.07000.07000.07001,000-0.040036.36 
CANBCanadabis Capital Inc0.18500.18500.18503,0000.01508.82 
CANDCandelaria Mining Corp0.11000.11000.1100500-0.020015.38 
CANXCanex Metals Inc0.11500.11000.110073,1000.00000.00 
CAPCastle Peak Mining Ltd0.01000.01000.01003,0000.00000.00 
CASACasa Minerals Inc0.10000.09500.095057,000-0.015013.64 
CAYCache Exploration Inc0.01500.01500.015025,0000.00000.00 
CBAChampion Bear Res Ltd0.16000.16000.160020,5000.015010.34 
CBGChibougamau Independent Mines Inc0.09000.09000.090050,0000.00505.88 
CBIColibri Resource Corp0.08000.08000.080050,0000.00000.00 
CBLUClear Blue Technologies Intl Inc0.14000.14000.140052,000-0.01006.67 
CBRCabr AL Gold Inc0.14000.13500.135025,000-0.00503.57 
CBSBard Ventures Ltd0.11500.11500.11501,0000.035043.75 
CBVCobra Venture Corp0.09500.07500.095029,0000.015018.75 
CCBCanada Carbon Inc0.06000.05000.060025,0000.00509.09 
CCDCascadero Copper Corp0.01000.01000.010020,0000.00000.00 
CCECommerce Resources Corp0.20500.19000.20509,9000.01005.13 
CCK.HCanada Coal Inc0.02500.02500.025030,0000.005025.00 
CCWCanada Cobalt Works Inc0.41500.39500.4000144,381-0.01002.44 
CDCantex Mine Development Corp1.5501.2901.290166,402-0.16011.03 
CDACanuc Resources Corp0.03500.03500.035013,0000.00000.00 
CDBCordoba Minerals Corp0.04500.04500.045019,750-0.005010.00 
CDCCadillac Ventures Inc0.01000.01000.010025,0000.0050100.00 
CDGCandente Gold Corp0.01000.01000.0100122,0000.00000.00 
CDUCardero Resource Corp0.02500.02500.025066,0000.00000.00 
CECanada Energy Partners Inc0.00500.00500.005036,0000.00000.00 
CE.HCanada Energy Partners Inc.0.00500.00500.0050190,0000.00000.00 
CEMConstantine Metal Resources Ltd0.19000.18500.185022,2490.00000.00 
CENClaren Energy Corp0.06000.06000.06002,0000.00000.00 
CEPCliffside Capital Ltd0.14000.14000.140012,0000.040040.00 
CFMConfederation Minerals Ltd0.18000.17000.180037,3000.00000.00 
CFYCf Energy Corp0.62000.62000.62005,8000.00000.00 
CGDCarlin Gold Corp0.01500.01500.015057,250-0.005025.00 
CGLDCore Gold Inc0.25000.25000.2500150,5000.00502.04 
CGPCornerstone Capital Resources Inc2.0001.9701.9709,000-0.0301.50 
CHCChc Student Housing Corp0.50000.50000.50002,0000.02505.26 
CHEMCanadian Energy Materials Corp0.04000.04000.040041,9000.00000.00 
CHNChina Education Resources Inc0.04000.04000.04009,0000.00000.00 
CHSC.PCherry Street Capital Inc0.40000.40000.40004,0000.00000.00 
CHY.HCypress Hills Resource Corp0.09000.09000.090031,0000.025038.46 
CIOCentral Iron Ore Limited0.01000.01000.01009,0000.00000.00 
CIP.HCanadian International Pharma Corp0.01000.01000.010056,0000.00000.00 
CJCQuebec Precious Metals Corp0.26500.25000.250021,412-0.01003.85 
CKGChesapeake Gold Corp2.8502.8302.8503,9000.0200.71 
CKKCordy Oilfield Services Inc0.02000.01500.015077,0000.00000.00 
CLHCoral Gold Resources Ltd0.42500.41500.420015,000-0.02004.55 
CLIClearford Water Systems Inc0.01500.01500.01502,0000.00000.00 
CLMCrystal Lake Mining Corp0.10000.09500.1000231,1000.00000.00 
CLVCanoe Mining Ventures Corp0.13000.13000.13006,2500.00000.00 
CLZCanasil Resources Inc0.06500.06000.065067,8000.00508.33 
CMBCmc Metals Ltd0.05500.05000.055036,0000.005010.00 
CMDCommander Resources Ltd0.07000.07000.070050,370-0.00506.67 
CMIC-Com Satellite Systems Inc1.6501.6501.6502,700-0.0905.17 
CMLCanickel Mining Limited0.10000.09500.10007,0000.00505.26 
CMO.HCliffmont Resources Ltd0.12000.11000.120030,0000.030033.33 
CMUComet Industries Ltd3.4003.4003.400500-0.0501.45 
CMXChilean Metals Inc0.04500.04000.045067,0000.005012.50 
CNCondor Resources Inc0.04500.04500.045071,0000.00000.00 
CNOCalifornia Nanotechnologies Corp0.04000.03500.040075,0000.010033.33 
CNSContagious Gaming Inc0.02000.02000.020017,000-0.005020.00 
CNV.PConnaught Ventures Inc0.10500.10000.100010,4990.010011.11 
CNXCallinex Mines Inc1.0801.0501.0503,727-0.0706.25 
COBCCobalt Blockchain Inc0.04500.04000.045020,9990.00000.00 
COINCoin Hodl Inc0.12000.12000.12003,500-0.025017.24 
COLCopper North Mining Corp0.02000.02000.020088,999-0.005020.00 
COLL.PCollingwood Resources Corp0.05500.05500.05501,000-0.045045.00 
CONECanada One Mining Corp0.02500.02000.025054,0000.005025.00 
COONaturebank Asset Management Inc0.02000.02000.02001,5000.00000.00 
COPSCrops Inc0.02000.01500.0200100,0000.005033.33 
CORCamino Minerals Corp0.07000.07000.07005,0000.00000.00 
CORECanadian Orebodies Inc0.09500.09000.0900290,000-0.00505.26 
COTCotinga Pharmaceuticals Inc0.07000.06500.07005,0400.00000.00 
COVCovalon Technologies Ltd1.8301.8201.8204,1000.0201.11 
CPA.HChinapintza Mining Corp0.01500.01000.010052,000-0.005033.33 
CPLCopper Lake Resources Ltd0.01000.01000.0100100,0000.0050100.00 
CPMCrystal Peak Minerals Inc0.13000.13000.13003,0000.00504.00 
CPSCanadian Premium Sand Inc0.85000.80000.850012,0000.05006.25 
CQRConquest Resources Ltd0.02000.02000.020024,0000.00000.00 
CRBCariboo Rose Resources Ltd0.03500.03500.035015,0000.00000.00 
CRECritical Elements Lithium Corp0.59000.57000.580031,1130.00000.00 
CRUCameo Industries Corp0.01500.01500.0150502,000-0.005025.00 
CRVCresval Capital Corp0.02000.02000.02004,000-0.005020.00 
CRX.HCerro Mining Corp0.10000.10000.10004,200-0.060037.50 
CSLComstock Metals Ltd0.01500.01500.015017,000-0.005025.00 
CSOCorsa Coal Corp0.34000.34000.3400900-0.01002.86 
CSOC.ACanso Select Opportunities Corp Class A1.7501.7501.7503000.0905.42 
CSOC.BCanso Select Opportunities Corp Class B1.8001.8001.8001,400-0.1708.63 
CSTRCryptostar Corp0.07000.07000.070015,0000.00000.00 
CSXClean Seed Capital Group Ltd0.18500.18500.18501,500-0.00502.63 
CTACentaurus Energy Inc.0.11000.08500.095049,000-0.015013.64 
CTECCentral Timmins Exploration Corp0.04500.04000.040028,000-0.005011.11 
CTMCanterra Minerals Corp0.01000.01000.0100116,0000.00000.00 
CTNCenturion Minerals Ltd0.07000.07000.07001,0000.00000.00 
CTOCirca Enterprises Inc1.0501.0501.0501,0000.0808.25 
CTSConverge Technology Solutions Corp0.97000.92000.970054,5000.06006.59 
CTULe Chateau Inc Cl B0.05500.05500.05501,6750.005010.00 
CTZNamsys Inc0.78000.78000.78009000.02002.63 
CUBCubicfarm Systems Corp0.42000.35000.3500161,700-0.050012.50 
CUCCarube Copper Corp0.04000.04000.040069,000-0.005011.11 
CUDACuda Oil & Gas Inc0.40000.39000.40005,0500.01002.56 
CUICurrie Rose Resources Inc0.03500.03500.03505,0000.005016.67 
CUSP.PCuspis Capital Ltd0.13500.13000.130018,500-0.00503.70 
CUUCopper Fox Metals Inc0.07500.07000.0750123,5000.00000.00 
CUVCuv Ventures Corp0.23000.21000.2300325,0880.025012.20 
CVBCompass Gold Corporation0.42500.41500.415023,750-0.00501.19 
CVVCanalaska Uranium Ltd0.13000.13000.13007,0000.00000.00 
CVXCematrix Corp0.30000.29000.300055,0000.00501.69 
CWCCwc Energy Services Corp0.10000.10000.100070,0000.00505.26 
CWMCrown Mining Corp0.04000.04000.04006,000-0.005011.11 
CWRKCurrencyworks Inc0.09500.09500.09502,000-0.045032.14 
CWVCrown Point Energy Inc0.75000.74000.75008,3000.01001.35 
CXClarmin Explorations Inc0.12500.10000.125010,4990.00000.00 
CXOColorado Resources Ltd0.06500.05500.0550133,000-0.00508.33 
CYFCanyon Creek Food CO Ltd0.02000.02000.02005,0000.00000.00 
CYLCeylon Graphite Corp0.09500.09500.09501,175-0.015013.64 
CYMCymat Technologies Ltd0.30000.29500.30002,5000.01003.45 
CYPCypress Development Corp0.18000.16500.1700415,400-0.01005.56 
CYXCalyx Ventures Inc0.02000.02000.020026,0000.00000.00 
CZOCeapro Inc0.37000.33500.335089,219-0.01504.29 
CZRCruzsur Energy Corp0.25500.24500.255025,2710.040018.60 
CZR.WTCruzsur Energy Corp WT0.00500.00500.005010,0000.00000.00 
CZZCleghorn Minerals Ltd0.04500.04500.045060,000-0.015025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.48.199
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83