List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	1.910	1.860	1.870	103.4K	0.020	1.08
CAF	Canaf Investments Inc	0.3300	0.3300	0.3300	998	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0400	0.0400	0.0400	10.0K	0.0250	166.67
CAI	Capitan Investment Ltd	0.0100	0.0100	0.0100	15.0K	-0.0050	33.33
CAM	Cascadia Minerals Ltd	0.1850	0.1750	0.1750	365.0K	0.0000	0.00
CAN	Canadian Gold Resources Ltd	0.2050	0.1800	0.1900	480.3K	0.0150	8.57
CANB	Canadabis Capital Inc	0.0400	0.0350	0.0400	99.0K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0100	0.0100	0.0100	1.0K	0.0050	100.00
CANS	Wildpack Beverage Inc	0.0100	0.0050	0.0050	22.6K	0.0000	0.00
CANX	Canex Metals Inc	0.1250	0.1100	0.1200	77.8K	-0.0250	17.24
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	1.970	1.800	1.890	104.9K	0.050	2.72
CASA	Casa Minerals Inc	0.0900	0.0650	0.0700	109.1K	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.0900	0.0900	0.0900	10.2K	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2300	0.2250	0.2250	36.5K	0.0000	0.00
CBI	Colibri Resource Corp	0.1600	0.1550	0.1550	12.1K	-0.0200	11.43
CBIT	Cathedra Bitcoin Inc	1.400	1.350	1.390	16.0K	0.000	0.00
CBLT	Cblt Inc	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0550	0.0550	35.2K	0.0050	10.00
CBR	Cabral Gold Inc	0.6900	0.6400	0.6800	399.9K	0.0500	7.94
CCCM	C3 Metals Inc	1.240	1.230	1.240	2.5K	-0.080	6.06
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	80.2K	0.0050	50.00
CCDS	Carrier Connect Data Solutions Inc	0.8900	0.8200	0.8700	41.8K	0.0700	8.75
CCEC	Cancambria Energy Corp	0.5000	0.5000	0.5000	713	0.0250	5.26
CCIC.P	Chicane Capital I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.5700	0.5700	0.5700	12.5K	0.0500	9.62
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0350	370.1K	0.0050	16.67
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1650	0.1600	0.1650	23.4K	0.0000	0.00
CDA	Canuc Resources Corp	0.1000	0.0800	0.1000	87.0K	0.0100	11.11
CDB	Cordoba Minerals Corp	0.8400	0.8300	0.8400	308.0K	0.0100	1.20
CDPR	Cerro DE Pasco Resources Inc	0.4800	0.4400	0.4500	1.4M	-0.0150	3.23
CEC	Canasia Energy Corp	0.0800	0.0800	0.0800	11.0K	0.0050	6.67
CEI	Coelacanth Energy Inc.	0.8200	0.8000	0.8200	101.6K	0.0100	1.23
CELL	Grid Battery Metals Inc	0.0350	0.0300	0.0300	112.0K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	500	0.0000	0.00
CEO.H	Clydesdale Resources Inc.	0.0350	0.0150	0.0350	326.2K	0.0200	133.33
CEQ	Criterium Energy Ltd	0.0800	0.0800	0.0800	3.0K	0.0000	0.00
CERT	Cerrado Gold Inc	1.560	1.500	1.550	383.5K	0.050	3.33
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	2.0K	0.0200	40.00
CFA.H	Clear Gold Resources Inc	0.2000	0.2000	0.2000	15.2K	-0.0500	20.00
CFY	Cf Energy Corp	0.1300	0.1300	0.1300	22.0K	-0.0100	7.14
CGC	Canadian Gold Corp	0.5600	0.5300	0.5600	40.0K	0.0100	1.82
CGD	Carlin Gold Corp	0.5500	0.5500	0.5500	3.5K	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.3100	0.2750	0.2950	3.48M	0.0300	11.32
CH	Charbone Hydrogen Corporation	0.1700	0.1500	0.1550	880.1K	-0.0150	8.82
CHER	Cheelcare Inc	0.8500	0.8500	0.8500	18.0K	-0.0500	5.56
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	8.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5000	0.4800	0.5000	3.0K	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.0700	0.0700	0.0700	3.0K	0.0150	27.27
CIO	Central Iron Ore Ltd	0.1200	0.0900	0.0900	84.3K	0.0050	5.88
CKG	Chesapeake Gold Corp	2.460	2.320	2.380	36.4K	0.060	2.59
CLCO	Culico Metals Inc	0.2450	0.2300	0.2400	182.7K	-0.0050	2.04
CLIC	Comet Lithium Corp.	0.2400	0.2350	0.2350	61.7K	-0.0300	11.32
CLIP	Clip Money Inc	0.1950	0.1950	0.1950	5.0K	0.0150	8.33
CLM	Consolidated Lithium Metals Inc	0.0650	0.0500	0.0530	48.8K	-0.0020	3.64
CLUS	Colossus Resources Corp	0.0850	0.0850	0.0850	4.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1250	0.1000	0.1250	12.4K	-0.0050	3.85
CLZ.H	Canasil Resources Inc	0.0300	0.0300	0.0300	31.0K	0.0050	20.00
CMC	Cielo Waste Solutions Corp	0.1100	0.1050	0.1050	60.3K	-0.0050	4.55
CMI	C-COM Satellite Systems Inc	0.8000	0.7600	0.8000	27.7K	0.0000	0.00
CMIL	Capella Minerals Ltd	0.0900	0.0900	0.0900	22.0K	0.0000	0.00
CMO.H	Cliffmont Resources Ltd.	0.0600	0.0500	0.0600	31.0K	0.0250	71.43
CN	Condor Resources Inc	0.1700	0.1700	0.1700	22.8K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.230	1.170	1.230	1.1M	0.050	4.24
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3400	0.3300	0.3350	71.4K	-0.0100	2.90
CNRI	Canadian North Resources Inc	0.5300	0.5300	0.5300	3.5K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.5400	0.5400	0.5400	2.5K	-0.0300	5.26
COCO	Coast Copper Corp.	0.0800	0.0800	0.0800	51.0K	0.0050	6.67
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0550	0.0600	29.2K	0.0100	20.00
COO	Naturebank Asset Management Inc	0.0450	0.0350	0.0350	13.0K	-0.0100	22.22
COR	Camino Minerals Corp	0.4700	0.4350	0.4550	84.6K	0.0150	3.41
COS	Coniagas Battery Metals Inc	0.0900	0.0800	0.0900	91.2K	0.0100	12.50
COSA	Cosa Resources Corp.	0.3100	0.3050	0.3050	26.8K	0.0000	0.00
COV	Covalon Technologies Ltd	1.920	1.880	1.880	5.9K	-0.060	3.09
CPAU	Copaur Minerals Inc	0.1200	0.1100	0.1200	80.8K	0.0050	4.35
CPER	Coppercorp Resources Inc	0.0750	0.0700	0.0750	396.0K	0.0000	0.00
CPI	Carlton Precious Inc	0.1250	0.1150	0.1150	378.9K	-0.0200	14.81
CPL	Copper Lake Resources Ltd	0.0250	0.0250	0.0250	503.8K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0900	0.0800	0.0800	202.4K	-0.0200	20.00
CQR	Conquest Resources Ltd	0.0350	0.0300	0.0350	232.0K	0.0100	40.00
CRB	Cariboo Rose Resources Ltd	0.0500	0.0500	0.0500	1.5K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0500	0.0450	0.0450	50.0K	-0.0050	10.00
CRE	Critical Elements Lithium Corp	0.4000	0.3800	0.3950	65.9K	0.0050	1.28
CRI	Churchill Resources Inc	0.2850	0.2650	0.2700	196.1K	-0.0050	1.82
CSG	Cosigo Resources Ltd	0.0800	0.0750	0.0750	69.5K	-0.0050	6.25
CSL.H	Comstock Metals Ltd.	0.0250	0.0250	0.0250	68.0K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	4.500	4.100	4.100	900	-0.400	8.89
CSOC.B	Canso Select Opportunities Corp Class B	4.000	4.000	4.000	400	0.000	0.00
CSTR	Cryptostar Corp	0.0100	0.0050	0.0100	187.9K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.1050	0.0900	0.1050	22.5K	0.0050	5.00
CTA	Centaurus Energy Inc	2.100	2.100	2.100	1.0K	-0.060	2.78
CTEK	Cleantek Industries Inc	0.5300	0.5300	0.5300	2.1K	-0.0300	5.36
CTG	Centenario Gold Corp	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CTH	Cotec Holdings Corp	1.950	1.730	1.890	80.0K	0.050	2.72
CTM	Canterra Minerals Corp	0.2000	0.1950	0.1950	170.2K	0.0050	2.63
CTN	Centurion Minerals Ltd	0.0350	0.0350	0.0350	80.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.5700	0.5300	0.5600	16.8K	0.0000	0.00
CTV	Cleantech Vanadium Mining Corp	0.1800	0.1700	0.1800	20.5K	0.0000	0.00
CTZ	Namsys Inc	1.350	1.350	1.350	5.1K	0.000	0.00
CUCU	Global Copper Corp	0.0200	0.0100	0.0200	201.1K	0.0050	33.33
CUEX	Copperex Resources Corporation	0.0550	0.0550	0.0550	23.3K	-0.0100	15.38
CUSN	Cornish Metals Inc	0.1450	0.1450	0.1450	168.5K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.3750	0.3600	0.3750	23.7K	0.0150	4.17
CVB	Compass Gold Corp	0.1800	0.1800	0.1800	10.6K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.6900	0.6500	0.6500	395.2K	-0.0300	4.41
CVW	Cvw Sustainable Royalties Inc	0.8200	0.7900	0.8000	74.2K	-0.0100	1.23
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2250	0.2250	0.2250	1.6K	0.0000	0.00
CYBE	Cybercatch Holdings Inc	1.500	1.420	1.430	4.2K	-0.050	3.38
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1000	0.1000	0.1000	500	0.0000	0.00
CYM	Cymat Technologies Ltd	0.1050	0.0950	0.1050	61.0K	0.0100	10.53
CYTO	Cytophage Technologies Ltd.	0.2050	0.2000	0.2000	14.0K	-0.0050	2.44
CZ.H	Cassius Ventures Ltd	0.3000	0.2950	0.3000	20.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES