List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0450	0.0450	0.0450	7.0K	0.0150	50.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	3.290	2.980	3.190	579.0K	0.120	3.91
CAF	Canaf Investments Inc	0.3550	0.3500	0.3500	65.0K	-0.0050	1.41
CAG	Composite Alliance Group Inc	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
CAM	Cascadia Minerals Ltd	0.2450	0.2200	0.2400	263.4K	-0.0100	4.00
CAN	Canadian Gold Resources Ltd	0.1750	0.1600	0.1750	545.9K	0.0000	0.00
CANB	Canadabis Capital Inc	0.0250	0.0250	0.0250	97.0K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0350	0.0250	0.0350	14.8K	0.0050	16.67
CANS	Wildpack Beverage Inc	0.0100	0.0050	0.0100	1.46M	0.0050	100.00
CANX	Canex Metals Inc	0.3300	0.2800	0.3000	990.2K	0.0100	3.45
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.110	1.920	2.020	187.0K	-0.160	7.34
CASA	Casa Minerals Inc	0.1700	0.1600	0.1700	107.2K	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	627	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0300	0.0300	0.0300	51.0K	0.0000	0.00
CBAR.P	Castlebar Capital Corp	0.0400	0.0400	0.0400	5.0K	-0.0100	18.18
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2900	0.2800	0.2900	42.6K	0.0000	0.00
CBI	Colibri Resource Corp	0.2600	0.2450	0.2600	17.0K	-0.0050	1.89
CBIT	Cathedra Bitcoin Inc	0.7300	0.6600	0.7200	22.0K	-0.0100	1.37
CBLT	Cblt Inc	0.0500	0.0500	0.0500	25.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0700	0.0700	0.0700	43.3K	0.0000	0.00
CBR	Cabral Gold Inc	0.6900	0.6500	0.6900	455.0K	-0.0100	1.43
CCCM	C3 Metals Inc	1.230	1.150	1.150	76.8K	-0.090	7.26
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	23.6K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	2.040	1.980	2.040	41.9K	-0.010	0.49
CCEC	Cancambria Energy Corp	0.4350	0.4250	0.4250	22.4K	-0.0100	2.30
CCMC	Core Critical Metals Corp	1.540	1.400	1.400	9.7K	-0.250	15.15
CCMI	Canadian Critical Minerals Inc	0.0400	0.0350	0.0350	257.5K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1750	0.1600	0.1650	77.7K	-0.0050	2.94
CDA	Canuc Resources Corp	0.1450	0.1350	0.1350	210.4K	-0.0100	6.90
CDB	Cordoba Minerals Corp	0.8700	0.8400	0.8400	4.6K	-0.0300	3.45
CDPR	Cerro DE Pasco Resources Inc	0.7500	0.6600	0.7000	2.76M	-0.0700	9.09
CEC	Canasia Energy Corp	0.0800	0.0800	0.0800	4.0K	-0.0100	11.11
CEI	Coelacanth Energy Inc.	0.8300	0.8200	0.8300	17.9K	-0.0100	1.19
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.0K	-0.0100	25.00
CELL	Grid Battery Metals Inc	0.0400	0.0350	0.0400	45.6K	0.0000	0.00
CEN.H	Claren Energy Corp	0.9000	0.9000	0.9000	500	0.1000	12.50
CEO.H	Clydesdale Resources Inc.	0.0600	0.0600	0.0600	5.0K	0.0100	20.00
CEQ	Criterium Energy Ltd	0.0900	0.0850	0.0900	152.1K	0.0000	0.00
CERT	Cerrado Gold Inc	1.870	1.760	1.820	1.17M	-0.130	6.67
CES.P	Celestial Acquisition Corp	0.0550	0.0550	0.0550	1.0K	-0.0200	26.67
CFA.H	Clear Gold Resources Inc	0.1150	0.1150	0.1150	7.1K	-0.0350	23.33
CFY	Cf Energy Corp	0.1200	0.1200	0.1200	51.5K	0.0000	0.00
CGC	Canadian Gold Corp	0.6100	0.6000	0.6000	243.7K	-0.0400	6.25
CGD	Carlin Gold Corp	0.5400	0.5400	0.5400	3.5K	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.6500	0.5600	0.6100	2.3M	-0.0800	11.59
CH	Charbone Hydrogen Corporation	0.1350	0.1200	0.1300	1.51M	-0.0050	3.70
CHER	Cheelcare Inc	1.590	1.270	1.480	87.1K	0.210	16.54
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.7900	0.7600	0.7900	10.9K	0.0300	3.95
CHY.H	Cypress Hills Resource Corp	0.0850	0.0800	0.0800	59.1K	0.0100	14.29
CIO	Central Iron Ore Ltd	0.0850	0.0850	0.0850	22.0K	0.0100	13.33
CKG	Chesapeake Gold Corp	3.980	3.610	3.720	269.1K	-0.280	7.00
CLCO	Culico Metals Inc	0.3200	0.2750	0.2900	316.0K	-0.0400	12.12
CLIC	Comet Lithium Corp.	0.4000	0.3900	0.3900	21.7K	0.0000	0.00
CLIP	Clip Money Inc	0.1750	0.1750	0.1750	38.1K	-0.0250	12.50
CLM	Consolidated Lithium Metals Inc	0.1000	0.0850	0.0950	618.2K	0.0050	5.56
CLUS	Colossus Resources Corp	0.1000	0.1000	0.1000	32.0K	0.0100	11.11
CLV	Canoe Mining Ventures Corp	0.1750	0.1750	0.1750	10.3K	0.0050	2.94
CLZ.H	Canasil Resources Inc	0.0700	0.0650	0.0650	166.3K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0800	0.0700	0.0750	332.4K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	1.040	1.020	1.040	674	0.020	1.96
CMIL	Capella Minerals Ltd	0.1350	0.1150	0.1350	104.9K	0.0050	3.85
CMU	Comet Industries Ltd	3.600	3.600	3.600	1.0K	-0.010	0.28
CN	Condor Resources Inc	0.1750	0.1500	0.1600	159.1K	-0.0050	3.03
CNC	Canada Nickel Company Inc	2.060	1.950	2.000	1.51M	-0.040	1.96
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3400	0.2950	0.3050	331.6K	-0.0450	12.86
CNRI	Canadian North Resources Inc	0.4400	0.4000	0.4000	8.2K	-0.0850	17.53
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4400	0.4300	0.4400	25.9K	0.0000	0.00
COCO	Coast Copper Corp.	0.1800	0.1650	0.1750	150.4K	0.0000	0.00
COLL.P	Collingwood Resources Corp	0.1100	0.1100	0.1100	1.0K	-0.0200	15.38
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0700	0.0700	0.0700	22.5K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
COR	Camino Minerals Corp	0.8000	0.7700	0.7700	31.0K	-0.0700	8.33
COS	Coniagas Battery Metals Inc	0.0800	0.0750	0.0750	15.1K	-0.0050	6.25
COSA	Cosa Resources Corp.	0.5900	0.5300	0.5800	302.0K	-0.0400	6.45
COV	Covalon Technologies Ltd	1.700	1.690	1.700	2.5K	0.050	3.03
CPAU	Copaur Minerals Inc	0.1900	0.1650	0.1650	170.7K	-0.0200	10.81
CPER	Coppercorp Resources Inc	0.1100	0.1000	0.1100	659.6K	0.0000	0.00
CPI	Carlton Precious Inc	0.1800	0.1600	0.1700	132.5K	-0.0100	5.56
CPL	Copper Lake Resources Ltd	0.0300	0.0250	0.0300	253.6K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0750	0.0750	0.0750	65.5K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0650	0.0600	0.0650	96.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0700	0.0650	0.0650	141.0K	-0.0150	18.75
CRD	Copper Road Resources Inc	0.0750	0.0650	0.0700	231.1K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4850	0.4500	0.4700	158.7K	-0.0250	5.05
CRI	Churchill Resources Inc	0.2200	0.2000	0.2000	91.3K	0.0100	5.26
CSG	Cosigo Resources Ltd	0.0850	0.0850	0.0850	3.3K	0.0100	13.33
CSL.H	Comstock Metals Ltd.	0.0300	0.0300	0.0300	59.0K	-0.0100	25.00
CSOC.A	Canso Select Opportunities Corp Class A	8.000	8.000	8.000	150	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	5.740	5.740	5.740	100	1.220	26.99
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	376.3K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0900	0.0900	0.0900	9.6K	-0.0050	5.26
CTA	Centaurus Energy Inc	1.990	1.980	1.990	300	0.080	4.19
CTEK	Cleantek Industries Inc	0.6000	0.5500	0.5500	14.5K	-0.0200	3.51
CTG	Centenario Gold Corp	0.2600	0.2600	0.2600	9.0K	-0.0100	3.70
CTH	Cotec Holdings Corp	1.840	1.750	1.840	176.5K	0.040	2.22
CTM	Canterra Minerals Corp	0.1900	0.1650	0.1750	784.2K	-0.0250	12.50
CTN	Centurion Minerals Ltd	0.0550	0.0550	0.0550	1.5K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.7500	0.6900	0.6900	68.1K	-0.0300	4.17
CTV	Cleantech Vanadium Mining Corp	0.2500	0.2400	0.2400	170.1K	-0.0100	4.00
CTZ	Namsys Inc	1.250	1.250	1.250	100	-0.010	0.79
CUCU	Global Copper Corp	0.0300	0.0250	0.0300	71.7K	0.0050	20.00
CUEX	Copperex Resources Corporation	0.1650	0.1650	0.1650	1.5K	-0.0050	2.94
CUU	Copper Fox Metals Inc	0.8000	0.6900	0.7500	516.5K	-0.0500	6.25
CVB	Compass Gold Corp	0.2000	0.1750	0.1800	55.6K	-0.0050	2.70
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.9600	0.8600	0.9000	2.46M	-0.0400	4.26
CVW	Cvw Sustainable Royalties Inc	0.9600	0.9100	0.9100	23.6K	-0.0400	4.21
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2150	0.1800	0.2150	97.0K	0.0600	38.71
CYBE	Cybercatch Holdings Inc	1.260	1.200	1.260	16.8K	0.020	1.61
CYF	Canyon Creek Food CO Ltd	0.0350	0.0350	0.0350	17.4K	0.0100	40.00
CYG	Cygnus Metals Limited	0.2300	0.2000	0.2000	367.6K	-0.0400	16.67
CYM	Cymat Technologies Ltd	0.1000	0.0900	0.0950	147.5K	-0.0050	5.00
CYTO	Cytophage Technologies Ltd.	0.1550	0.1550	0.1550	7.5K	0.0100	6.90
CZ.H	Cassius Ventures Ltd	0.2800	0.2500	0.2800	9.5K	-0.0200	6.67
CZZ	Cleghorn Minerals Ltd	0.0900	0.0900	0.0900	5.0K	0.0200	28.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES