Code | Name | High | Low | Close | Volume | Change | |
CAD | Colonial Coal International Corp | 1.560 | 1.500 | 1.510 | 26,201 | -0.060 |  | 3.82 |  |
CAF | Canaf Investments Inc | 0.3700 | 0.3700 | 0.3700 | 3,500 | 0.0000 |  | 0.00 |  |
CAG | Composite Alliance Group Inc | 0.0200 | 0.0200 | 0.0200 | 5,000 | 0.0000 |  | 0.00 |  |
CAI | Capitan Investment Ltd | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0000 |  | 0.00 |  |
CAM | Cascadia Minerals Ltd | 0.1950 | 0.1800 | 0.1800 | 381,379 | -0.0150 |  | 7.69 |  |
CAN | Canadian Gold Resources Ltd | 0.1400 | 0.1350 | 0.1350 | 54,127 | 0.0000 |  | 0.00 |  |
CANB | Canadabis Capital Inc | 0.0450 | 0.0450 | 0.0450 | 66,000 | 0.0000 |  | 0.00 |  |
CAND | Candelaria Mining Corp | 0.0100 | 0.0100 | 0.0100 | 1,000 | 0.0000 |  | 0.00 |  |
CAND.H | | 0.0050 | 0.0050 | 0.0050 | 38,024 | -0.0050 |  | 50.00 |  |
CANS | Wildpack Beverage Inc | 0.0050 | 0.0050 | 0.0050 | 72,750 | 0.0000 |  | 0.00 |  |
CANX | Canex Metals Inc | 0.1150 | 0.1150 | 0.1150 | 500 | -0.0050 |  | 4.17 |  |
CAPT | Captain Silver Corp | 1.100 | 0.970 | 1.040 | 145,696 | -0.060 |  | 5.45 |  |
CART.H | Carcetti Capital Corp | 0.4000 | 0.4000 | 0.4000 | 6,000 | 0.0100 |  | 2.56 |  |
CASA | Casa Minerals Inc | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.0050 |  | 6.67 |  |
CBA | Champion Bear Res Ltd | 0.0200 | 0.0200 | 0.0200 | 20,000 | 0.0000 |  | 0.00 |  |
CBG | Chibougamau Independent Mines Inc | 0.1650 | 0.1650 | 0.1650 | 1,500 | 0.0150 |  | 10.00 |  |
CBI | Colibri Resource Corp | 0.1550 | 0.1500 | 0.1500 | 32,500 | -0.0100 |  | 6.25 |  |
CBIT | Cathedra Bitcoin Inc | 0.0800 | 0.0650 | 0.0700 | 974,783 | 0.0050 |  | 7.69 |  |
CBLT | Cblt Inc | 0.0400 | 0.0400 | 0.0400 | 13,000 | 0.0000 |  | 0.00 |  |
CBLU | Clear Blue Technologies Intl Inc | 0.0850 | 0.0750 | 0.0850 | 107,333 | 0.0100 |  | 13.33 |  |
CBR | Cabral Gold Inc | 0.3300 | 0.3200 | 0.3300 | 73,232 | 0.0050 |  | 1.54 |  |
CBV | Cobra Venture Corp | 0.1400 | 0.1400 | 0.1400 | 500 | 0.0150 |  | 12.00 |  |
CCB | Canada Carbon Inc | 0.0150 | 0.0150 | 0.0150 | 4,920 | 0.0050 |  | 50.00 |  |
CCCM | C3 Metals Inc | 0.8000 | 0.7500 | 0.7500 | 54,288 | 0.0000 |  | 0.00 |  |
CCD | Cascadero Copper Corp | 0.0100 | 0.0100 | 0.0100 | 71,000 | 0.0050 |  | 100.00 |  |
CCDS | Carrier Connect Data Solutions Inc | 0.7400 | 0.6800 | 0.7400 | 38,238 | 0.0000 |  | 0.00 |  |
CCE | Commerce Resources Corp | 0.1150 | 0.1050 | 0.1100 | 240,500 | -0.0050 |  | 4.35 |  |
CCEC | Cancambria Energy Corp | 0.5600 | 0.5600 | 0.5600 | 2,000 | 0.0500 |  | 9.80 |  |
CCMI | Canadian Critical Minerals Inc | 0.0300 | 0.0300 | 0.0300 | 15,000 | 0.0000 |  | 0.00 |  |
CD | Cantex Mine Development Corp | 0.1650 | 0.1650 | 0.1650 | 128,444 | -0.0150 |  | 8.33 |  |
CDA | Canuc Resources Corp | 0.0500 | 0.0500 | 0.0500 | 8,525 | 0.0000 |  | 0.00 |  |
CDB | Cordoba Minerals Corp | 0.7600 | 0.7600 | 0.7600 | 500 | 0.0000 |  | 0.00 |  |
CDPR | Cerro DE Pasco Resources Inc | 0.5300 | 0.5000 | 0.5100 | 610,312 | -0.0200 |  | 3.77 |  |
CEC | Canasia Energy Corp | 0.0850 | 0.0850 | 0.0850 | 16,111 | 0.0050 |  | 6.25 |  |
CEI | Coelacanth Energy Inc. | 0.8300 | 0.8300 | 0.8300 | 4,000 | 0.0100 |  | 1.22 |  |
CEL.H | Columbus Energy Limited | 0.0400 | 0.0400 | 0.0400 | 1,000 | 0.0000 |  | 0.00 |  |
CELL | Grid Battery Metals Inc | 0.0450 | 0.0350 | 0.0400 | 138,272 | -0.0050 |  | 11.11 |  |
CEN.H | Claren Energy Corp | 0.7100 | 0.7000 | 0.7000 | 8,000 | -0.0300 |  | 4.11 |  |
CEQ | Criterium Energy Ltd | 0.0750 | 0.0650 | 0.0750 | 51,000 | 0.0150 |  | 25.00 |  |
CERT | Cerrado Gold Inc | 0.7200 | 0.7000 | 0.7200 | 193,180 | 0.0100 |  | 1.41 |  |
CFY | Cf Energy Corp | 0.2000 | 0.1900 | 0.1900 | 15,550 | -0.0150 |  | 7.32 |  |
CGC | Canadian Gold Corp | 0.2700 | 0.2600 | 0.2700 | 29,500 | 0.0050 |  | 1.89 |  |
CGD | Carlin Gold Corp | 0.1950 | 0.1900 | 0.1950 | 2,000 | 0.0200 |  | 11.43 |  |
CGNT | Copper Giant Resources Corp | 0.2000 | 0.1950 | 0.1950 | 900,783 | -0.0050 |  | 2.50 |  |
CH | Charbone Hydrogen Corporation | 0.0600 | 0.0550 | 0.0600 | 27,450 | 0.0050 |  | 9.09 |  |
CHER | | 1.2500 | 0.9900 | 0.9900 | 105,313 | 0.0000 |  | 0.00 |  |
CHIP.H | Health Logic Interactive Inc | 0.0400 | 0.0400 | 0.0400 | 8,083 | 0.0000 |  | 0.00 |  |
CHS | Comprehensive Healthcare Systems Inc. | 0.6700 | 0.6100 | 0.6100 | 12,500 | -0.0100 |  | 1.61 |  |
CHY.H | Cypress Hills Resource Corp | 0.0650 | 0.0550 | 0.0650 | 502,500 | 0.0150 |  | 30.00 |  |
CIO | Central Iron Ore Ltd | 0.0750 | 0.0700 | 0.0700 | 66,666 | 0.0000 |  | 0.00 |  |
CKG | Chesapeake Gold Corp | 1.910 | 1.760 | 1.790 | 51,802 | -0.080 |  | 4.28 |  |
CLCO | Culico Metals Inc | 0.1900 | 0.1800 | 0.1850 | 36,138 | -0.0100 |  | 5.13 |  |
CLIC | Comet Lithium Corp. | 0.1700 | 0.1700 | 0.1700 | 32,514 | 0.0000 |  | 0.00 |  |
CLIP | Clip Money Inc | 0.2150 | 0.2000 | 0.2000 | 2,500 | 0.0000 |  | 0.00 |  |
CLM | Consolidated Lithium Metals Inc | 0.0100 | 0.0100 | 0.0100 | 10,010 | 0.0050 |  | 100.00 |  |
CLUS | Colossus Resources Corp | 0.0700 | 0.0700 | 0.0700 | 25,000 | 0.0000 |  | 0.00 |  |
CMC | Cielo Waste Solutions Corp | 0.0550 | 0.0500 | 0.0550 | 94,202 | 0.0000 |  | 0.00 |  |
CMC.WT | Cielo Waste Solutions Corp Wts | 0.0050 | 0.0050 | 0.0050 | 155,000 | 0.0000 |  | 0.00 |  |
CMI | C-COM Satellite Systems Inc | 0.9700 | 0.9200 | 0.9300 | 63,404 | 0.0100 |  | 1.09 |  |
CMIL | Capella Minerals Ltd | 0.0400 | 0.0400 | 0.0400 | 14,000 | 0.0000 |  | 0.00 |  |
CML | Canickel Mining Ltd | 0.0250 | 0.0250 | 0.0250 | 16,005 | 0.0000 |  | 0.00 |  |
CMU | Comet Industries Ltd | 4.200 | 4.200 | 4.200 | 100 | -0.040 |  | 0.94 |  |
CN | Condor Resources Inc | 0.1150 | 0.1080 | 0.1100 | 155,105 | 0.0000 |  | 0.00 |  |
CNC | Canada Nickel Company Inc | 0.8600 | 0.8300 | 0.8600 | 231,521 | 0.0000 |  | 0.00 |  |
CNCO | Core Nickel Corp. | 0.1150 | 0.1100 | 0.1150 | 28,089 | 0.0050 |  | 4.55 |  |
CNO | California Nanotechnologies Corp | 0.5600 | 0.5000 | 0.5000 | 74,682 | -0.0500 |  | 9.09 |  |
CNRI | Canadian North Resources Inc | 0.7000 | 0.5800 | 0.7000 | 21,752 | -0.0500 |  | 6.67 |  |
CNVI | Conavi Medical Corp | 0.5300 | 0.4900 | 0.4900 | 26,675 | -0.0300 |  | 5.77 |  |
CNX | Callinex Mines Inc | 0.7000 | 0.6900 | 0.6900 | 7,150 | -0.0100 |  | 1.43 |  |
COCO | Coast Copper Corp. | 0.0500 | 0.0500 | 0.0500 | 1,000 | 0.0000 |  | 0.00 |  |
CONE | Canada One Mining Corp | 0.0300 | 0.0300 | 0.0300 | 224,000 | 0.0000 |  | 0.00 |  |
COO | Naturebank Asset Management Inc | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.0100 |  | 20.00 |  |
COR | Camino Minerals Corp | 0.3400 | 0.2500 | 0.3400 | 409,398 | 0.1050 |  | 44.68 |  |
COS | Coniagas Battery Metals Inc | 0.0400 | 0.0400 | 0.0400 | 6,000 | 0.0000 |  | 0.00 |  |
COSA | Cosa Resources Corp. | 0.2400 | 0.2100 | 0.2300 | 615,100 | 0.0350 |  | 17.95 |  |
COV | Covalon Technologies Ltd | 2.650 | 2.610 | 2.610 | 34,251 | -0.020 |  | 0.76 |  |
CPAU | Copaur Minerals Inc | 0.1200 | 0.1130 | 0.1150 | 69,500 | 0.0000 |  | 0.00 |  |
CPER | Coppercorp Resources Inc | 0.1150 | 0.1050 | 0.1050 | 190,498 | -0.0100 |  | 8.70 |  |
CPI | Carlton Precious Inc | 0.1350 | 0.1250 | 0.1350 | 50,200 | 0.0050 |  | 3.85 |  |
CPL | Copper Lake Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 15,000 | 0.0000 |  | 0.00 |  |
CPS | Canadian Premium Sand Inc | 0.1850 | 0.1800 | 0.1800 | 6,544 | -0.0150 |  | 7.69 |  |
CQR | Conquest Resources Ltd | 0.0400 | 0.0350 | 0.0350 | 92,000 | 0.0000 |  | 0.00 |  |
CRB | Cariboo Rose Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 1,000 | 0.0000 |  | 0.00 |  |
CRD | Copper Road Resources Inc | 0.0250 | 0.0250 | 0.0250 | 153,000 | -0.0050 |  | 16.67 |  |
CRE | Critical Elements Lithium Corp | 0.5100 | 0.4800 | 0.4800 | 174,750 | -0.0050 |  | 1.03 |  |
CRI | Churchill Resources Inc | 0.0700 | 0.0600 | 0.0650 | 706,252 | -0.0050 |  | 7.14 |  |
CSG | Cosigo Resources Ltd | 0.1000 | 0.1000 | 0.1000 | 7,000 | 0.0000 |  | 0.00 |  |
CSL.H | Comstock Metals Ltd. | 0.0100 | 0.0100 | 0.0100 | 200,000 | 0.0000 |  | 0.00 |  |
CSOC.A | Canso Select Opportunities Corp Class A | 3.650 | 3.650 | 3.650 | 200 | -0.100 |  | 2.67 |  |
CSOC.B | Canso Select Opportunities Corp Class B | 4.250 | 4.250 | 4.250 | 729 | 0.000 |  | 0.00 |  |
CSTR | Cryptostar Corp | 0.0150 | 0.0150 | 0.0150 | 37,723 | 0.0000 |  | 0.00 |  |
CSX.H | | 0.1000 | 0.0900 | 0.1000 | 13,122 | -0.0100 |  | 9.09 |  |
CTEK | Cleantek Industries Inc | 0.3450 | 0.3450 | 0.3450 | 2,500 | 0.0150 |  | 4.55 |  |
CTG | Centenario Gold Corp | 0.0150 | 0.0150 | 0.0150 | 66,000 | 0.0000 |  | 0.00 |  |
CTH | Cotec Holdings Corp | 0.9000 | 0.8400 | 0.8400 | 30,408 | -0.0600 |  | 6.67 |  |
CTM | Canterra Minerals Corp | 0.0850 | 0.0800 | 0.0850 | 162,998 | 0.0000 |  | 0.00 |  |
CTN | Centurion Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0000 |  | 0.00 |  |
CTRL | Edge Total Intelligence Inc | 0.5100 | 0.4950 | 0.5000 | 70,300 | -0.0100 |  | 1.96 |  |
CTV | Cleantech Vanadium Mining Corp | 0.0350 | 0.0300 | 0.0300 | 654,000 | -0.0050 |  | 14.29 |  |
CTZ | Namsys Inc | 1.600 | 1.540 | 1.600 | 2,050 | 0.100 |  | 6.67 |  |
CUB | Cubicfarm Systems Corp | 0.1100 | 0.1100 | 0.1100 | 5,475 | 0.0150 |  | 15.79 |  |
CUCU | Global Copper Corp | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.0050 |  | 25.00 |  |
CUEX | Copperex Resources Corporation | 0.0650 | 0.0650 | 0.0650 | 8,000 | -0.0050 |  | 7.14 |  |
CUSN | Cornish Metals Inc | 0.1550 | 0.1450 | 0.1450 | 19,952 | -0.0100 |  | 6.45 |  |
CUU | Copper Fox Metals Inc | 0.2500 | 0.2400 | 0.2450 | 44,580 | -0.0050 |  | 2.00 |  |
CVB | Compass Gold Corp | 0.1700 | 0.1700 | 0.1700 | 8,000 | 0.0000 |  | 0.00 |  |
CVV | Canalaska Uranium Ltd | 0.8900 | 0.8200 | 0.8500 | 1,051,919 | 0.0200 |  | 2.41 |  |
CVW | Cvw Cleantech Inc | 1.020 | 0.990 | 1.020 | 83,800 | 0.000 |  | 0.00 |  |
CYBE | Cybercatch Holdings Inc | 4.450 | 4.290 | 4.450 | 79,328 | 0.080 |  | 1.83 |  |
CYF | Canyon Creek Food CO Ltd | 0.0150 | 0.0150 | 0.0150 | 2,000 | 0.0000 |  | 0.00 |  |
CYG | Cygnus Metals Limited | 0.0750 | 0.0750 | 0.0750 | 8,000 | 0.0000 |  | 0.00 |  |
CYM | Cymat Technologies Ltd | 0.2100 | 0.1900 | 0.2100 | 20,000 | 0.0100 |  | 5.00 |  |
CYTO | Cytophage Technologies Ltd. | 0.2550 | 0.2200 | 0.2550 | 195,069 | 0.0400 |  | 18.60 |  |
CZ.H | Cassius Ventures Ltd | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.0050 |  | 8.33 |  |
CZZ | Cleghorn Minerals Ltd | 0.0400 | 0.0400 | 0.0400 | 71,000 | -0.0400 |  | 50.00 |  |