List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0250	0.0250	0.0250	15.0K	0.0000	0.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.020	1.940	1.990	93.7K	0.000	0.00
CAF	Canaf Investments Inc	0.3300	0.3300	0.3300	18.1K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	60.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CAM	Cascadia Minerals Ltd	0.2100	0.1950	0.2000	669.0K	0.0100	5.26
CAN	Canadian Gold Resources Ltd	0.1800	0.1750	0.1750	37.8K	-0.0200	10.26
CANB	Canadabis Capital Inc	0.0400	0.0300	0.0350	114.8K	-0.0050	12.50
CAND.H	Candelaria Mining Corp	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	18.4K	0.0000	0.00
CANX	Canex Metals Inc	0.1600	0.1500	0.1500	393.2K	0.0000	0.00
CAPL.P	Caplink Ventures Inc	0.1050	0.1050	0.1050	4.5K	0.0550	44.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.010	1.910	2.000	716.9K	-0.380	15.97
CASA	Casa Minerals Inc	0.0900	0.0850	0.0850	32.0K	0.0050	6.25
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0250	0.0200	0.0200	406.0K	-0.0100	33.33
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2350	0.2300	0.2300	5.5K	0.0050	2.22
CBI	Colibri Resource Corp	0.1900	0.1800	0.1800	77.0K	-0.0100	5.26
CBIT	Cathedra Bitcoin Inc	1.350	1.310	1.310	4.3K	-0.060	4.38
CBLT	Cblt Inc	0.0500	0.0500	0.0500	29.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0500	0.0450	0.0450	19.2K	0.0000	0.00
CBR	Cabral Gold Inc	0.7100	0.6700	0.6700	219.8K	-0.0400	5.63
CCCM	C3 Metals Inc	1.300	1.240	1.250	20.1K	-0.020	1.57
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	6.0K	0.0050	50.00
CCDS	Carrier Connect Data Solutions Inc	0.9700	0.9500	0.9500	33.8K	-0.0200	2.06
CCEC	Cancambria Energy Corp	0.5200	0.5200	0.5200	6.8K	0.0000	0.00
CCIC.P	Chicane Capital I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.6100	0.6100	0.6100	2.5K	0.0000	0.00
CCMI	Canadian Critical Minerals Inc	0.0300	0.0300	0.0300	15.3K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1750	0.1300	0.1700	553.5K	0.0650	61.90
CDA	Canuc Resources Corp	0.1000	0.0900	0.1000	122.8K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.8300	0.8000	0.8000	24.6K	-0.0400	4.76
CDPR	Cerro DE Pasco Resources Inc	0.4650	0.4500	0.4500	477.0K	-0.0150	3.23
CEC	Canasia Energy Corp	0.0800	0.0800	0.0800	11.0K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8700	0.8300	0.8500	433.5K	-0.0200	2.30
CEL.H	Columbus Energy Limited	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0300	0.0300	0.0300	5.1K	0.0000	0.00
CEN.H	Claren Energy Corp	0.7000	0.7000	0.7000	907	-0.1000	12.50
CEO.H	Clydesdale Resources Inc.	0.0300	0.0300	0.0300	20.0K	-0.0050	14.29
CEQ	Criterium Energy Ltd	0.0900	0.0850	0.0900	15.0K	0.0000	0.00
CERT	Cerrado Gold Inc	1.550	1.470	1.480	522.3K	-0.050	3.27
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	21.0K	0.0000	0.00
CFA.H	Clear Gold Resources Inc	0.2000	0.2000	0.2000	15.2K	-0.0500	20.00
CFY	Cf Energy Corp	0.1300	0.1300	0.1300	500	0.0000	0.00
CGC	Canadian Gold Corp	0.5900	0.5700	0.5800	5.5K	0.0000	0.00
CGD	Carlin Gold Corp	0.5300	0.5300	0.5300	3.5K	-0.0500	8.62
CGNT	Copper Giant Resources Corp	0.4080	0.3500	0.3850	1.78M	0.0200	5.48
CH	Charbone Hydrogen Corporation	0.3400	0.2950	0.2950	1.5M	-0.0350	10.61
CHER	Cheelcare Inc	0.9500	0.9500	0.9500	13.1K	0.0200	2.15
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	15.7K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.6000	0.5000	0.6000	6.0K	0.1850	44.58
CIO	Central Iron Ore Ltd	0.1200	0.0900	0.0900	84.3K	0.0050	5.88
CKG	Chesapeake Gold Corp	2.800	2.660	2.670	42.3K	-0.120	4.30
CLCO	Culico Metals Inc	0.2400	0.2400	0.2400	20.2K	-0.0150	5.88
CLIC	Comet Lithium Corp.	0.3550	0.3050	0.3200	127.9K	-0.0600	15.79
CLIP	Clip Money Inc	0.2000	0.2000	0.2000	2.3K	0.0250	14.29
CLM	Consolidated Lithium Metals Inc	0.0550	0.0530	0.0530	9.4K	0.0000	0.00
CLUS	Colossus Resources Corp	0.1000	0.0850	0.0850	31.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1200	0.1200	0.1200	1.6K	0.0200	20.00
CLZ.H	Canasil Resources Inc	0.0250	0.0250	0.0250	2.2K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0950	0.0850	0.0900	40.5K	-0.0030	3.23
CMI	C-COM Satellite Systems Inc	0.8100	0.7900	0.8100	10.3K	-0.0500	5.81
CMIL	Capella Minerals Ltd	0.1000	0.0950	0.0950	129.5K	-0.0050	5.00
CMO.H	Cliffmont Resources Ltd.	0.0350	0.0350	0.0350	5.0K	0.0000	0.00
CMU	Comet Industries Ltd	4.000	4.000	4.000	1.6K	0.390	10.80
CN	Condor Resources Inc	0.2250	0.1600	0.2100	299.2K	0.0400	23.53
CNC	Canada Nickel Company Inc	1.300	1.200	1.220	882.8K	-0.050	3.94
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3500	0.3400	0.3500	20.6K	0.0050	1.45
CNRI	Canadian North Resources Inc	0.5100	0.5000	0.5000	6.6K	-0.0300	5.66
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.5000	0.5000	0.5000	21.8K	-0.0200	3.85
COCO	Coast Copper Corp.	0.0900	0.0900	0.0900	15.7K	0.0000	0.00
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0650	0.0600	0.0650	4.2K	0.0100	18.18
COO	Naturebank Asset Management Inc	0.0500	0.0350	0.0400	163.2K	-0.0100	20.00
COR	Camino Minerals Corp	0.5200	0.4900	0.5200	328.9K	0.0500	10.64
COS	Coniagas Battery Metals Inc	0.1000	0.0750	0.0950	170.4K	0.0250	35.71
COSA	Cosa Resources Corp.	0.3450	0.3150	0.3350	258.8K	0.0250	8.06
COV	Covalon Technologies Ltd	1.960	1.950	1.950	2.6K	0.030	1.56
CPAU	Copaur Minerals Inc	0.1350	0.1300	0.1350	51.1K	0.0000	0.00
CPER	Coppercorp Resources Inc	0.0900	0.0750	0.0750	430.3K	-0.0150	16.67
CPI	Carlton Precious Inc	0.1350	0.1200	0.1200	10.0K	-0.0200	14.29
CPL	Copper Lake Resources Ltd	0.0300	0.0200	0.0250	355.4K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0650	0.0650	0.0650	181.0K	-0.0050	7.14
CQR	Conquest Resources Ltd	0.0550	0.0500	0.0500	26.8K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0550	0.0550	0.0550	8.0K	0.0150	37.50
CRD	Copper Road Resources Inc	0.0550	0.0500	0.0500	158.3K	-0.0050	9.09
CRE	Critical Elements Lithium Corp	0.3950	0.3480	0.3600	676.3K	-0.0250	6.49
CRI	Churchill Resources Inc	0.3600	0.3250	0.3500	662.0K	0.0300	9.38
CSG	Cosigo Resources Ltd	0.0900	0.0800	0.0800	43.3K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0350	0.0350	0.0350	57.5K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	4.110	4.110	4.110	400	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	4.000	4.000	4.000	400	0.000	0.00
CSTR	Cryptostar Corp	0.0100	0.0050	0.0100	255.7K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.1150	0.1100	0.1150	53.5K	0.0100	9.52
CTA	Centaurus Energy Inc	2.000	2.000	2.000	400	-0.100	4.76
CTEK	Cleantek Industries Inc	0.5000	0.5000	0.5000	5.1K	-0.0500	9.09
CTG	Centenario Gold Corp	0.0100	0.0100	0.0100	6.7K	-0.0050	33.33
CTH	Cotec Holdings Corp	1.750	1.550	1.620	69.7K	-0.190	10.50
CTM	Canterra Minerals Corp	0.2200	0.2050	0.2100	215.4K	0.0050	2.44
CTN	Centurion Minerals Ltd	0.0350	0.0350	0.0350	10.0K	0.0050	16.67
CTRL	Edge Total Intelligence Inc	0.5500	0.5200	0.5300	27.8K	-0.0100	1.85
CTV	Cleantech Vanadium Mining Corp	0.1850	0.1750	0.1800	127.5K	-0.0050	2.70
CTZ	Namsys Inc	1.320	1.300	1.300	91.3K	-0.010	0.76
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0500	0.0500	0.0500	140.0K	0.0000	0.00
CUSN	Cornish Metals Inc	0.1400	0.1350	0.1350	78.5K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.3850	0.3700	0.3750	4.1K	-0.0150	3.85
CVB	Compass Gold Corp	0.1600	0.1600	0.1600	5.0K	-0.0050	3.03
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.6200	0.5850	0.6000	237.4K	-0.0100	1.64
CVW	Cvw Sustainable Royalties Inc	0.8300	0.8000	0.8250	98.8K	0.0050	0.61
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2300	0.2300	0.2300	1.5K	0.0150	6.98
CYBE	Cybercatch Holdings Inc	1.770	1.600	1.650	12.9K	-0.060	3.51
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	107.6K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1300	0.1200	0.1250	558.2K	0.0100	8.70
CYM	Cymat Technologies Ltd	0.1300	0.1250	0.1300	12.2K	-0.0100	7.14
CYTO	Cytophage Technologies Ltd.	0.1750	0.1700	0.1700	13.0K	-0.0050	2.86
CZ.H	Cassius Ventures Ltd	0.3000	0.3000	0.3000	10.0K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0600	0.0600	0.0600	60.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES