List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.1700	0.1650	0.1650	1,700	-0.0050	2.94
CA.H	Catalina Gold Corp	0.0250	0.0250	0.0250	100,004	0.0100	66.67
CAC.P	Cinaport Acquisition Corp III	0.0800	0.0800	0.0800	20,000	-0.0200	20.00
CAD	Colonial Coal International Corp	0.2400	0.2200	0.2400	88,500	0.0200	9.09
CAF	Canaf Investments Inc	0.0500	0.0500	0.0500	6,000	-0.0050	9.09
CAG	Composite Alliance Group Inc	0.0700	0.0700	0.0700	1,000	-0.0400	36.36
CANB	Canadabis Capital Inc	0.1850	0.1850	0.1850	3,000	0.0150	8.82
CAND	Candelaria Mining Corp	0.1100	0.1100	0.1100	500	-0.0200	15.38
CANX	Canex Metals Inc	0.1150	0.1100	0.1100	73,100	0.0000	0.00
CAP	Castle Peak Mining Ltd	0.0100	0.0100	0.0100	3,000	0.0000	0.00
CASA	Casa Minerals Inc	0.1000	0.0950	0.0950	57,000	-0.0150	13.64
CAY	Cache Exploration Inc	0.0150	0.0150	0.0150	25,000	0.0000	0.00
CBA	Champion Bear Res Ltd	0.1600	0.1600	0.1600	20,500	0.0150	10.34
CBG	Chibougamau Independent Mines Inc	0.0900	0.0900	0.0900	50,000	0.0050	5.88
CBI	Colibri Resource Corp	0.0800	0.0800	0.0800	50,000	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.1400	0.1400	0.1400	52,000	-0.0100	6.67
CBR	Cabr AL Gold Inc	0.1400	0.1350	0.1350	25,000	-0.0050	3.57
CBS	Bard Ventures Ltd	0.1150	0.1150	0.1150	1,000	0.0350	43.75
CBV	Cobra Venture Corp	0.0950	0.0750	0.0950	29,000	0.0150	18.75
CCB	Canada Carbon Inc	0.0600	0.0500	0.0600	25,000	0.0050	9.09
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	20,000	0.0000	0.00
CCE	Commerce Resources Corp	0.2050	0.1900	0.2050	9,900	0.0100	5.13
CCK.H	Canada Coal Inc	0.0250	0.0250	0.0250	30,000	0.0050	25.00
CCW	Canada Cobalt Works Inc	0.4150	0.3950	0.4000	144,381	-0.0100	2.44
CD	Cantex Mine Development Corp	1.550	1.290	1.290	166,402	-0.160	11.03
CDA	Canuc Resources Corp	0.0350	0.0350	0.0350	13,000	0.0000	0.00
CDB	Cordoba Minerals Corp	0.0450	0.0450	0.0450	19,750	-0.0050	10.00
CDC	Cadillac Ventures Inc	0.0100	0.0100	0.0100	25,000	0.0050	100.00
CDG	Candente Gold Corp	0.0100	0.0100	0.0100	122,000	0.0000	0.00
CDU	Cardero Resource Corp	0.0250	0.0250	0.0250	66,000	0.0000	0.00
CE	Canada Energy Partners Inc	0.0050	0.0050	0.0050	36,000	0.0000	0.00
CE.H	Canada Energy Partners Inc.	0.0050	0.0050	0.0050	190,000	0.0000	0.00
CEM	Constantine Metal Resources Ltd	0.1900	0.1850	0.1850	22,249	0.0000	0.00
CEN	Claren Energy Corp	0.0600	0.0600	0.0600	2,000	0.0000	0.00
CEP	Cliffside Capital Ltd	0.1400	0.1400	0.1400	12,000	0.0400	40.00
CFM	Confederation Minerals Ltd	0.1800	0.1700	0.1800	37,300	0.0000	0.00
CFY	Cf Energy Corp	0.6200	0.6200	0.6200	5,800	0.0000	0.00
CGD	Carlin Gold Corp	0.0150	0.0150	0.0150	57,250	-0.0050	25.00
CGLD	Core Gold Inc	0.2500	0.2500	0.2500	150,500	0.0050	2.04
CGP	Cornerstone Capital Resources Inc	2.000	1.970	1.970	9,000	-0.030	1.50
CHC	Chc Student Housing Corp	0.5000	0.5000	0.5000	2,000	0.0250	5.26
CHEM	Canadian Energy Materials Corp	0.0400	0.0400	0.0400	41,900	0.0000	0.00
CHN	China Education Resources Inc	0.0400	0.0400	0.0400	9,000	0.0000	0.00
CHSC.P	Cherry Street Capital Inc	0.4000	0.4000	0.4000	4,000	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.0900	0.0900	0.0900	31,000	0.0250	38.46
CIO	Central Iron Ore Limited	0.0100	0.0100	0.0100	9,000	0.0000	0.00
CIP.H	Canadian International Pharma Corp	0.0100	0.0100	0.0100	56,000	0.0000	0.00
CJC	Quebec Precious Metals Corp	0.2650	0.2500	0.2500	21,412	-0.0100	3.85
CKG	Chesapeake Gold Corp	2.850	2.830	2.850	3,900	0.020	0.71
CKK	Cordy Oilfield Services Inc	0.0200	0.0150	0.0150	77,000	0.0000	0.00
CLH	Coral Gold Resources Ltd	0.4250	0.4150	0.4200	15,000	-0.0200	4.55
CLI	Clearford Water Systems Inc	0.0150	0.0150	0.0150	2,000	0.0000	0.00
CLM	Crystal Lake Mining Corp	0.1000	0.0950	0.1000	231,100	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1300	0.1300	0.1300	6,250	0.0000	0.00
CLZ	Canasil Resources Inc	0.0650	0.0600	0.0650	67,800	0.0050	8.33
CMB	Cmc Metals Ltd	0.0550	0.0500	0.0550	36,000	0.0050	10.00
CMD	Commander Resources Ltd	0.0700	0.0700	0.0700	50,370	-0.0050	6.67
CMI	C-Com Satellite Systems Inc	1.650	1.650	1.650	2,700	-0.090	5.17
CML	Canickel Mining Limited	0.1000	0.0950	0.1000	7,000	0.0050	5.26
CMO.H	Cliffmont Resources Ltd	0.1200	0.1100	0.1200	30,000	0.0300	33.33
CMU	Comet Industries Ltd	3.400	3.400	3.400	500	-0.050	1.45
CMX	Chilean Metals Inc	0.0450	0.0400	0.0450	67,000	0.0050	12.50
CN	Condor Resources Inc	0.0450	0.0450	0.0450	71,000	0.0000	0.00
CNO	California Nanotechnologies Corp	0.0400	0.0350	0.0400	75,000	0.0100	33.33
CNS	Contagious Gaming Inc	0.0200	0.0200	0.0200	17,000	-0.0050	20.00
CNV.P	Connaught Ventures Inc	0.1050	0.1000	0.1000	10,499	0.0100	11.11
CNX	Callinex Mines Inc	1.080	1.050	1.050	3,727	-0.070	6.25
COBC	Cobalt Blockchain Inc	0.0450	0.0400	0.0450	20,999	0.0000	0.00
COIN	Coin Hodl Inc	0.1200	0.1200	0.1200	3,500	-0.0250	17.24
COL	Copper North Mining Corp	0.0200	0.0200	0.0200	88,999	-0.0050	20.00
COLL.P	Collingwood Resources Corp	0.0550	0.0550	0.0550	1,000	-0.0450	45.00
CONE	Canada One Mining Corp	0.0250	0.0200	0.0250	54,000	0.0050	25.00
COO	Naturebank Asset Management Inc	0.0200	0.0200	0.0200	1,500	0.0000	0.00
COPS	Crops Inc	0.0200	0.0150	0.0200	100,000	0.0050	33.33
COR	Camino Minerals Corp	0.0700	0.0700	0.0700	5,000	0.0000	0.00
CORE	Canadian Orebodies Inc	0.0950	0.0900	0.0900	290,000	-0.0050	5.26
COT	Cotinga Pharmaceuticals Inc	0.0700	0.0650	0.0700	5,040	0.0000	0.00
COV	Covalon Technologies Ltd	1.830	1.820	1.820	4,100	0.020	1.11
CPA.H	Chinapintza Mining Corp	0.0150	0.0100	0.0100	52,000	-0.0050	33.33
CPL	Copper Lake Resources Ltd	0.0100	0.0100	0.0100	100,000	0.0050	100.00
CPM	Crystal Peak Minerals Inc	0.1300	0.1300	0.1300	3,000	0.0050	4.00
CPS	Canadian Premium Sand Inc	0.8500	0.8000	0.8500	12,000	0.0500	6.25
CQR	Conquest Resources Ltd	0.0200	0.0200	0.0200	24,000	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0350	0.0350	0.0350	15,000	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.5900	0.5700	0.5800	31,113	0.0000	0.00
CRU	Cameo Industries Corp	0.0150	0.0150	0.0150	502,000	-0.0050	25.00
CRV	Cresval Capital Corp	0.0200	0.0200	0.0200	4,000	-0.0050	20.00
CRX.H	Cerro Mining Corp	0.1000	0.1000	0.1000	4,200	-0.0600	37.50
CSL	Comstock Metals Ltd	0.0150	0.0150	0.0150	17,000	-0.0050	25.00
CSO	Corsa Coal Corp	0.3400	0.3400	0.3400	900	-0.0100	2.86
CSOC.A	Canso Select Opportunities Corp Class A	1.750	1.750	1.750	300	0.090	5.42
CSOC.B	Canso Select Opportunities Corp Class B	1.800	1.800	1.800	1,400	-0.170	8.63
CSTR	Cryptostar Corp	0.0700	0.0700	0.0700	15,000	0.0000	0.00
CSX	Clean Seed Capital Group Ltd	0.1850	0.1850	0.1850	1,500	-0.0050	2.63
CTA	Centaurus Energy Inc.	0.1100	0.0850	0.0950	49,000	-0.0150	13.64
CTEC	Central Timmins Exploration Corp	0.0450	0.0400	0.0400	28,000	-0.0050	11.11
CTM	Canterra Minerals Corp	0.0100	0.0100	0.0100	116,000	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0700	0.0700	0.0700	1,000	0.0000	0.00
CTO	Circa Enterprises Inc	1.050	1.050	1.050	1,000	0.080	8.25
CTS	Converge Technology Solutions Corp	0.9700	0.9200	0.9700	54,500	0.0600	6.59
CTU	Le Chateau Inc Cl B	0.0550	0.0550	0.0550	1,675	0.0050	10.00
CTZ	Namsys Inc	0.7800	0.7800	0.7800	900	0.0200	2.63
CUB	Cubicfarm Systems Corp	0.4200	0.3500	0.3500	161,700	-0.0500	12.50
CUC	Carube Copper Corp	0.0400	0.0400	0.0400	69,000	-0.0050	11.11
CUDA	Cuda Oil & Gas Inc	0.4000	0.3900	0.4000	5,050	0.0100	2.56
CUI	Currie Rose Resources Inc	0.0350	0.0350	0.0350	5,000	0.0050	16.67
CUSP.P	Cuspis Capital Ltd	0.1350	0.1300	0.1300	18,500	-0.0050	3.70
CUU	Copper Fox Metals Inc	0.0750	0.0700	0.0750	123,500	0.0000	0.00
CUV	Cuv Ventures Corp	0.2300	0.2100	0.2300	325,088	0.0250	12.20
CVB	Compass Gold Corporation	0.4250	0.4150	0.4150	23,750	-0.0050	1.19
CVV	Canalaska Uranium Ltd	0.1300	0.1300	0.1300	7,000	0.0000	0.00
CVX	Cematrix Corp	0.3000	0.2900	0.3000	55,000	0.0050	1.69
CWC	Cwc Energy Services Corp	0.1000	0.1000	0.1000	70,000	0.0050	5.26
CWM	Crown Mining Corp	0.0400	0.0400	0.0400	6,000	-0.0050	11.11
CWRK	Currencyworks Inc	0.0950	0.0950	0.0950	2,000	-0.0450	32.14
CWV	Crown Point Energy Inc	0.7500	0.7400	0.7500	8,300	0.0100	1.35
CX	Clarmin Explorations Inc	0.1250	0.1000	0.1250	10,499	0.0000	0.00
CXO	Colorado Resources Ltd	0.0650	0.0550	0.0550	133,000	-0.0050	8.33
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	5,000	0.0000	0.00
CYL	Ceylon Graphite Corp	0.0950	0.0950	0.0950	1,175	-0.0150	13.64
CYM	Cymat Technologies Ltd	0.3000	0.2950	0.3000	2,500	0.0100	3.45
CYP	Cypress Development Corp	0.1800	0.1650	0.1700	415,400	-0.0100	5.56
CYX	Calyx Ventures Inc	0.0200	0.0200	0.0200	26,000	0.0000	0.00
CZO	Ceapro Inc	0.3700	0.3350	0.3350	89,219	-0.0150	4.29
CZR	Cruzsur Energy Corp	0.2550	0.2450	0.2550	25,271	0.0400	18.60
CZR.WT	Cruzsur Energy Corp WT	0.0050	0.0050	0.0050	10,000	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0450	0.0450	0.0450	60,000	-0.0150	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.204.48.199
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,541	62	0.73
DJI	28,005	223	0.80
SP500	3,120	24	0.77
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,467	-3	0.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83