Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
CContact Gold Inc0.02500.02500.025022,0000.00000.00 
CADColonial Coal International Corp1.5601.5001.53048,9060.0302.00 
CAFCanaf Investments Inc0.10000.10000.1000108,7540.00000.00 
CAGComposite Alliance Group Inc0.02000.02000.02007,000-0.005020.00 
CAICapitan Investment Ltd0.02000.02000.02001,0000.005033.33 
CANBCanadabis Capital Inc0.04000.04000.04001,0000.005014.29 
CANDCandelaria Mining Corp0.09500.09000.095065,0000.00505.56 
CANSWildpack Beverage Inc0.10500.09500.105052,1780.010010.53 
CANS.DBWildpack Beverage Inc 8 Pct Debs80.0080.0080.0012,000-1.001.23 
CANS.WT.AWildpack Beverage Inc.0.00500.00500.00502,0000.00000.00 
CANXCanex Metals Inc0.08000.08000.0800260,2000.010014.29 
CAPTCapitan Mining Inc0.23000.22500.230027,2750.00000.00 
CASACasa Minerals Inc0.09500.09000.090080,0000.00000.00 
CAU.HChina Goldcorp Ltd0.10000.10000.100046,5000.00000.00 
CBAChampion Bear Res Ltd0.10000.09500.095045,0000.00000.00 
CBGChibougamau Independent Mines Inc0.12000.11000.120032,1630.020020.00 
CBIColibri Resource Corp0.04000.04000.040017,0000.00000.00 
CBITCathedra Bitcoin Inc0.05500.05500.055011,0020.00000.00 
CBLTCblt Inc0.04000.04000.04007,0000.00000.00 
CBLUClear Blue Technologies Intl Inc0.09000.08000.0850295,550-0.00505.56 
CBRCabr AL Gold Inc0.14500.11500.12502,794,599-0.015010.71 
CBVCobra Venture Corp0.17500.16000.175046,1000.00000.00 
CCBCanada Carbon Inc0.07500.07000.0700332,1000.00000.00 
CCCMC3 Metals Inc0.06500.06000.0600401,908-0.00507.69 
CCDCascadero Copper Corp0.01000.01000.010020,0000.00000.00 
CCECommerce Resources Corp0.14500.14000.145030,8000.00000.00 
CCWCanada Silver Cobalt Works Inc0.09000.08500.0900379,8410.00000.00 
CDCantex Mine Development Corp0.24000.22500.22501,5000.00000.00 
CDACanuc Resources Corp0.06500.06500.06505,0000.00000.00 
CDBCordoba Minerals Corp0.39000.39000.39001,2300.00000.00 
CDXCloud Dx Inc0.15500.14000.14002,500-0.020012.50 
CEBICe Brands Inc0.07000.04500.0700100,0000.025055.56 
CECCanasia Energy Corp0.24000.19500.24006,0000.00000.00 
CEICoelacanth Energy Inc.0.85000.80000.820032,797-0.03003.53 
CEL.HColumbus Energy Limited0.07500.07000.070024,366-0.055044.00 
CEMConstantine Metal Resources Ltd0.36500.32000.3450207,6500.01504.55 
CEN.HClaren Energy Corp0.03500.03500.035050,0000.00000.00 
CEPCliffside Capital Ltd0.11500.10000.100075,015-0.020016.67 
CEQCriterium Energy Ltd0.03000.02500.025040,000-0.010028.57 
CERTCerrado Gold Inc0.90000.82000.830092,7700.01001.22 
CFYCf Energy Corp0.22000.22000.22009,0000.00000.00 
CGDCarlin Gold Corp0.02000.02000.020060,0000.00000.00 
CGPCornerstone Capital Resources Inc4.0503.9204.00042,0760.1303.36 
CHCharbone Hydrogen Corporation0.16500.15000.1500220,533-0.01509.09 
CHIP.HHealth Logic Interactive Inc0.05000.05000.050017,5000.00000.00 
CHSComprehensive Healthcare Systems Inc0.09500.07500.085033,501-0.00505.56 
CHYCypress Hills Resource Corp0.17000.17000.170059,0000.00000.00 
CIII.PCuspis Capital III Ltd0.13000.13000.130062,500-0.050027.78 
CIOCentral Iron Ore Ltd0.06500.06500.06503,000-0.010013.33 
CKGChesapeake Gold Corp2.0702.0002.00015,900-0.0200.99 
CLIPClip Money Inc0.48000.48000.48002,0000.03507.87 
CLUSColossus Resources Corp0.22000.18500.18504,800-0.025011.90 
CLVCanoe Mining Ventures Corp0.04500.04500.0450205,0000.005012.50 
CLZCanasil Resources Inc0.04500.04000.040012,0000.00000.00 
CMBCmc Metals Ltd0.21000.19000.2050152,9970.00000.00 
CMCCielo Waste Solutions Corp0.04500.04000.0400841,9770.00000.00 
CMC.WTCielo Waste Solutions Corp Wts0.03500.02500.035011,0000.010040.00 
CMDCommander Resources Ltd0.09000.09000.09009,2690.015020.00 
CMIC-Com Satellite Systems Inc1.6301.6301.6301,000-0.0100.61 
CMILCapella Minerals Ltd0.06000.05000.060046,2500.010020.00 
CMLCanickel Mining Ltd0.13000.13000.13007,5000.00504.00 
CMO.HCliffmont Resources Ltd0.04000.04000.04004,000-0.010020.00 
CMUComet Industries Ltd4.5004.5004.5001,031-0.2505.26 
CNCondor Resources Inc0.08500.08500.085030,0000.00506.25 
CNCCanada Nickel Company Inc1.6101.5201.520268,2690.0000.00 
CNLCollective Mining Ltd2.1001.9502.0009,7000.0502.56 
CNOCalifornia Nanotechnologies Corp0.10000.10000.10006,4560.00505.26 
CNRICanadian North Resources Inc2.2402.0002.22022,269-0.0200.89 
CNSContagious Gaming Inc0.00500.00500.005020,000-0.005050.00 
CNXCallinex Mines Inc2.3902.1602.2805,519-0.0200.87 
COCOCoast Copper Corp.0.05000.04500.0450269,1390.00000.00 
COHOCoho Collective Kitchens Inc0.14500.14500.1450750-0.00503.33 
COLL.PCollingwood Resources Corp0.30000.30000.30005000.01003.45 
COONaturebank Asset Management Inc0.07500.07500.07501,0000.00507.14 
CORCamino Minerals Corp0.04500.03500.0400856,175-0.005011.11 
COREPaycore Minerals Inc1.3601.2501.2507,300-0.0201.57 
COVCovalon Technologies Ltd2.3002.2002.2009,000-0.1506.38 
CPAUCopaur Minerals Inc0.48000.45000.4500112,2170.00000.00 
CPERCoppercorp Resources Inc0.12500.12500.125059,5020.00000.00 
CPLCopper Lake Resources Ltd0.09000.08500.0850295,7750.00000.00 
CPSCanadian Premium Sand Inc0.49000.47000.480020,5000.00000.00 
CQRConquest Resources Ltd0.02000.02000.0200689,501-0.005020.00 
CRAN.PCranstown Capital Corp0.09000.09000.09003,0000.020028.57 
CRBCariboo Rose Resources Ltd0.03500.03000.0350912,0000.005016.67 
CRBKCarebook Technolgies Inc0.10000.10000.10005000.00000.00 
CRDCopper Road Resources Inc0.08500.07500.080028,000-0.00505.88 
CRECritical Elements Lithium Corp2.2002.1352.190282,2910.0200.92 
CRIChurchill Resources Inc0.13000.13000.13002,0030.00000.00 
CRTSCortus Metals Inc0.01000.01000.010020,999-0.005033.33 
CSG.HCosigo Resources Ltd0.04500.03000.0450252,5270.010028.57 
CSLComstock Metals Ltd0.03000.02500.025067,0000.00000.00 
CSOCorsa Coal Corp0.24000.21000.2200121,505-0.01004.35 
CSOC.ACanso Select Opportunities Corp Class A1.9501.9001.9005000.0000.00 
CSOC.BCanso Select Opportunities Corp Class B2.1002.1002.1001000.1909.95 
CSPNCarespan Health Inc0.12500.12500.12505000.020019.05 
CSTRCryptostar Corp0.03000.02500.0300551,0350.00000.00 
CSXClean Seed Capital Group Ltd0.20000.19000.190021,450-0.01005.00 
CTACentaurus Energy Inc0.00500.00500.005060,0140.00000.00 
CTEKCleantek Industries Inc0.30000.30000.300075,0000.00000.00 
CTHCotec Holdings Corp0.53000.52000.52001,534-0.01001.89 
CTMCanterra Minerals Corp0.04000.04000.04001,0000.005014.29 
CTNCenturion Minerals Ltd0.02000.02000.0200189,0000.005033.33 
CTOCirca Enterprises Inc1.4001.0601.40012,8940.1209.38 
CTRLEdge Total Intelligence Inc0.72000.72000.72005000.00000.00 
CTZNamsys Inc0.63000.63000.63005000.060010.53 
CUCOAfrican Energy Metals Inc0.05500.05500.055011,5400.00000.00 
CUICurrie Rose Resources Inc0.02500.02500.025010,0000.00000.00 
CURConsolidated Uranium Inc1.7701.6601.710295,4770.0100.59 
CUSNCornish Metals Inc0.25000.23500.2400140,0100.00000.00 
CUUCopper Fox Metals Inc0.17000.17000.170040,6890.00000.00 
CVBCompass Gold Corp0.07500.05500.055017,000-0.015021.43 
CVI.PCompass Venture Inc0.08500.08500.08503,0000.00000.00 
CVVCanalaska Uranium Ltd0.41000.39000.395081,6680.00000.00 
CVWCvw Cleantech Inc1.2201.2001.20010,4000.0201.69 
CVXCematrix Corp0.16500.16000.160063,045-0.00503.03 
CVY.PCavalry Capital Corp0.09500.09500.09506,0750.00000.00 
CWCCwc Energy Services Corp0.25000.24000.250036,1940.01004.17 
CWVCrown Point Energy Inc0.23000.23000.23001,0000.00502.22 
CXGCanxgold Mining Corp0.01500.01500.015076,000-0.005025.00 
CYFCanyon Creek Food CO Ltd0.04500.04500.04508,3020.00000.00 
CYLCeylon Graphite Corp0.08000.07000.070044,494-0.00506.67 
CYMCymat Technologies Ltd0.34000.33500.335011,000-0.00501.47 
CYPCypress Development Corp1.0401.0101.02023,2550.0000.00 
CZ.HCassius Ventures Ltd0.03000.02000.030096,000-0.020040.00 
CZOCeapro Inc0.72000.72000.720012,5870.00000.00 
CZZCleghorn Minerals Ltd0.06000.06000.060023,000-0.00507.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57