List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.950	2.700	2.740	189.9K	-0.040	1.44
CAF	Canaf Investments Inc	0.3250	0.3250	0.3250	18.0K	-0.0050	1.52
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	2.1K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0100	0.0100	0.0100	4.0K	-0.0050	33.33
CAM	Cascadia Minerals Ltd	0.3000	0.2900	0.2950	113.2K	-0.0050	1.67
CAMB	Ascot Resources Ltd	1.500	1.420	1.450	177.3K	-0.040	2.68
CAN	Canadian Gold Resources Ltd	0.1400	0.1300	0.1350	46.2K	-0.0050	3.57
CANB	Canadabis Capital Inc	0.0150	0.0150	0.0150	98.8K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	7.1K	0.0000	0.00
CANX	Canex Metals Inc	0.2400	0.2100	0.2200	600.1K	-0.0100	4.35
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.090	1.950	1.990	117.8K	-0.100	4.78
CASA	Casa Minerals Inc	0.1950	0.1800	0.1800	77.4K	-0.0050	2.70
CAU.H	China Goldcorp Ltd	0.0700	0.0700	0.0700	500	-0.0300	30.00
CBA	Champion Bear Res Ltd	0.0450	0.0400	0.0400	9.0K	0.0000	0.00
CBAR.P	Castlebar Capital Corp	0.1250	0.1200	0.1200	25.0K	-0.0050	4.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2700	0.2500	0.2500	23.0K	0.0000	0.00
CBI	Colibri Resource Corp	0.1100	0.1050	0.1100	70.0K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.3550	0.3150	0.3200	19.7K	0.0300	10.34
CBLT	Cblt Inc	0.0550	0.0550	0.0550	3.0K	-0.0050	8.33
CBLU	Clear Blue Technologies Intl Inc	0.0500	0.0450	0.0500	84.6K	-0.0050	9.09
CBR	Cabral Gold Inc	0.9800	0.8800	0.8900	1.21M	-0.0500	5.32
CCB	Canada Carbon Inc	0.0100	0.0100	0.0100	1.03M	0.0000	0.00
CCCM	C3 Metals Inc	1.0300	0.9400	1.0000	24.1K	-0.0600	5.66
CCD	Cascadero Copper Corp	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.200	1.150	1.180	48.2K	-0.020	1.67
CCEC	Cancambria Energy Corp	0.4800	0.4200	0.4250	205.6K	-0.0350	7.61
CCIC.P	Chicane Capital I Corp	0.0900	0.0800	0.0900	13.0K	0.0300	50.00
CCMC	Core Critical Metals Corp	0.6000	0.5000	0.5000	6.0K	-0.1000	16.67
CCMI	Canadian Critical Minerals Inc	0.0300	0.0300	0.0300	7.2K	-0.0050	14.29
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2800	0.2750	0.2780	72.0K	-0.0020	0.71
CDA	Canuc Resources Corp	0.9000	0.8700	0.9000	6.5K	0.0500	5.88
CDB	Cordoba Minerals Corp	0.3550	0.3200	0.3250	15.0K	-0.0050	1.52
CDPR	Cerro DE Pasco Resources Inc	0.7200	0.6700	0.7100	735.3K	-0.0100	1.39
CEC	Canasia Energy Corp	0.0900	0.0850	0.0850	10.0K	-0.0050	5.56
CEI	Coelacanth Energy Inc.	0.9600	0.9100	0.9600	1.12M	0.0500	5.49
CELL	Grid Battery Metals Inc	0.0300	0.0250	0.0300	59.0K	0.0050	20.00
CEN.H	Claren Energy Corp	0.7200	0.5500	0.5500	9.0K	-0.1700	23.61
CEO.H	Clydesdale Resources Inc.	0.1450	0.1400	0.1450	6.0K	0.0150	11.54
CEQ	Criterium Energy Ltd	0.1250	0.1200	0.1250	130.9K	0.0000	0.00
CERT	Cerrado Gold Inc	1.670	1.600	1.660	572.7K	0.000	0.00
CFA.H	Clear Gold Resources Inc	0.1500	0.1500	0.1500	25.0K	0.0000	0.00
CFY	Cf Energy Corp	0.1050	0.1050	0.1050	6.0K	-0.0050	4.55
CGD	Carlin Gold Corp	0.3100	0.3100	0.3100	3.0K	0.0100	3.33
CGM	California Gold Mining Inc	0.4400	0.3850	0.4300	65.0K	0.0100	2.38
CGNT	Copper Giant Resources Corp	0.6900	0.6450	0.6450	566.5K	-0.0350	5.15
CH	Charbone Hydrogen Corporation	0.1600	0.1550	0.1550	1.3M	-0.0050	3.13
CHER	Cheelcare Inc	1.660	1.600	1.600	972	0.220	15.94
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.7900	0.7900	0.7900	1.0K	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.0900	0.0900	0.0900	10.0K	-0.0100	10.00
CIO	Central Iron Ore Ltd	0.0900	0.0700	0.0900	13.3K	0.0050	5.88
CKG	Chesapeake Gold Corp	3.350	3.140	3.300	37.6K	-0.050	1.49
CLCO	Culico Metals Inc	0.4650	0.4000	0.4050	20.7K	-0.0100	2.41
CLIC	Comet Lithium Corp.	0.3450	0.3400	0.3400	15.0K	-0.0200	5.56
CLIP	Clip Money Inc	0.1900	0.1900	0.1900	500	-0.0100	5.00
CLM	Consolidated Lithium Metals Inc	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	12.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1200	0.1200	0.1200	23.1K	0.0000	0.00
CLZ	Canasil Resources Inc	0.0500	0.0500	0.0500	1.0K	0.0050	11.11
CMC	Cielo Waste Solutions Corp	0.0650	0.0650	0.0650	76.6K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	50.0K	0.0000	0.00
CMCG		0.3100	0.2850	0.2850	16.9K	-0.0150	5.00
CMI	C-COM Satellite Systems Inc	0.9700	0.9700	0.9700	2.2K	0.0200	2.11
CMIL	Capella Minerals Ltd	0.0950	0.0950	0.0950	55.0K	-0.0050	5.00
CMU	Comet Industries Ltd	4.950	4.500	4.950	16.0K	0.450	10.00
CN	Condor Resources Inc	0.1600	0.1500	0.1600	62.0K	0.0050	3.23
CNC	Canada Nickel Company Inc	1.570	1.510	1.550	560.9K	-0.060	3.73
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2750	0.2750	0.2750	3.1K	0.0150	5.77
CNRI	Canadian North Resources Inc	0.3100	0.2550	0.3100	11.1K	0.0050	1.64
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.3900	0.3900	0.3900	737	-0.0050	1.27
COCO	Coast Copper Corp.	0.1900	0.1900	0.1900	1.2K	-0.0050	2.56
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.1350	0.1200	0.1200	187.8K	-0.0050	4.00
COO	Naturebank Asset Management Inc	0.0300	0.0300	0.0300	70.1K	-0.0050	14.29
COR	Camino Minerals Corp	0.5700	0.5700	0.5700	2.0K	0.0200	3.64
COS	Coniagas Battery Metals Inc	0.0700	0.0700	0.0700	5.0K	0.0000	0.00
COSA	Cosa Resources Corp.	0.7100	0.6600	0.7000	461.4K	-0.0100	1.41
COV	Covalon Technologies Ltd	1.930	1.800	1.930	34.8K	0.130	7.22
CPAU	Copaur Minerals Inc	0.1700	0.1650	0.1700	11.0K	0.0050	3.03
CPER	Coppercorp Resources Inc	0.0600	0.0600	0.0600	4.1K	0.0000	0.00
CPI	Carlton Precious Inc	0.1100	0.1050	0.1100	40.1K	0.0050	4.76
CPL	Copper Lake Resources Ltd	0.0200	0.0200	0.0200	733.8K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0750	0.0650	0.0750	11.0K	-0.0050	6.25
CQR	Conquest Resources Ltd	0.0500	0.0500	0.0500	3.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0600	0.0550	0.0600	277.0K	0.0100	20.00
CRD	Copper Road Resources Inc	0.1000	0.1000	0.1000	5.0K	0.0050	5.26
CRE	Critical Elements Lithium Corp	0.4250	0.4100	0.4150	47.2K	-0.0150	3.49
CRG		0.2400	0.2400	0.2400	10.5K	0.0000	0.00
CRI	Churchill Resources Inc	0.1350	0.1300	0.1350	25.2K	-0.0050	3.57
CSG	Cosigo Resources Ltd	0.0950	0.0950	0.0950	100.0K	-0.0050	5.00
CSL.H	Comstock Metals Ltd.	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	5.000	5.000	5.000	100	0.450	9.89
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	263.4K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0850	0.0850	0.0850	27.0K	0.0100	13.33
CTA	Centaurus Energy Inc	2.350	2.350	2.350	274	0.040	1.73
CTEK	Cleantek Industries Inc	0.6300	0.6100	0.6100	33.0K	0.0100	1.67
CTG	Centenario Gold Corp	0.3000	0.3000	0.3000	9.5K	0.0000	0.00
CTH	Cotec Holdings Corp	1.470	1.330	1.380	260.3K	-0.070	4.83
CTM	Canterra Minerals Corp	0.1700	0.1700	0.1700	83.5K	-0.0050	2.86
CTN	Centurion Minerals Ltd	0.0500	0.0500	0.0500	98.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.7400	0.6800	0.6900	78.5K	-0.0400	5.48
CTV	Cleantech Vanadium Mining Corp	0.1400	0.1350	0.1400	39.1K	0.0000	0.00
CTZ	Namsys Inc	1.200	1.200	1.200	834	0.000	0.00
CUCU	Global Copper Corp	0.0300	0.0300	0.0300	106.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0900	0.0850	0.0850	160.0K	-0.0150	15.00
CUU	Copper Fox Metals Inc	0.6300	0.6000	0.6100	53.0K	-0.0300	4.69
CVB	Compass Gold Corp	0.1900	0.1750	0.1900	58.0K	0.0150	8.57
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.7500	0.7000	0.7100	119.1K	-0.0300	4.05
CVW	Cvw Sustainable Royalties Inc	0.9700	0.9500	0.9700	9.0K	0.0200	2.11
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2000	0.2000	0.2000	58.5K	0.0000	0.00
CYBE	Cybercatch Holdings Inc	1.480	1.440	1.440	2.2K	-0.040	2.70
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	21.5K	-0.0050	25.00
CYG	Cygnus Metals Limited	0.1500	0.1250	0.1350	147.8K	-0.0100	6.90
CYM	Cymat Technologies Ltd	0.0800	0.0800	0.0800	80.0K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.0600	0.0550	0.0550	106.5K	0.0050	10.00
CZ.H	Cassius Ventures Ltd	0.3500	0.3500	0.3500	3.5K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0550	0.0550	0.0550	25.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES