List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0550	0.0550	0.0550	10.0K	-0.0200	26.67
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.390	2.230	2.350	109.4K	0.030	1.29
CAF	Canaf Investments Inc	0.3200	0.3200	0.3200	5.0K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	15.8K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	16.0K	-0.0050	25.00
CAM	Cascadia Minerals Ltd	0.3350	0.3000	0.3000	462.6K	-0.0050	1.64
CAMB	Ascot Resources Ltd	0.9900	0.9000	0.9300	582.4K	-0.0500	5.10
CAN	Canadian Gold Resources Ltd	0.0750	0.0750	0.0750	13.4K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	241.0K	-0.0050	50.00
CANX	Canex Metals Inc	0.2650	0.2500	0.2650	29.3K	0.0150	6.00
CAPL.P	Caplink Ventures Inc	0.0650	0.0650	0.0650	10.0K	0.0550	44.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	1.970	1.840	1.860	86.9K	-0.120	6.06
CASA	Casa Minerals Inc	0.0800	0.0650	0.0650	134.2K	-0.0150	18.75
CBA	Champion Bear Res Ltd	0.0600	0.0600	0.0600	18.0K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2700	0.2700	0.2700	10.0K	0.0100	3.85
CBI	Colibri Resource Corp	0.1400	0.1400	0.1400	48.0K	0.0050	3.70
CBLT	Cblt Inc	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0400	0.0350	0.0350	83.2K	-0.0100	22.22
CBR	Cabral Gold Inc	1.040	1.000	1.020	217.0K	-0.020	1.92
CCCM	C3 Metals Inc	0.8400	0.8350	0.8400	2.5K	0.0400	5.00
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.230	1.200	1.210	62.5K	-0.020	1.63
CCEC	Cancambria Energy Corp	0.3000	0.2950	0.2950	3.7K	-0.0050	1.67
CCMC	Core Critical Metals Corp	0.5300	0.4800	0.5200	22.0K	0.0200	4.00
CCMI	Canadian Critical Minerals Inc	0.0300	0.0250	0.0250	702.2K	0.0000	0.00
CCMM		0.3000	0.2850	0.2850	57.9K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2650	0.2300	0.2650	265.5K	0.0350	15.22
CDA	Canuc Resources Corp	0.9500	0.9400	0.9400	10.5K	-0.0100	1.05
CDB	Cordoba Minerals Corp	0.2350	0.2350	0.2350	1.0K	-0.0050	2.08
CDPR	Cerro DE Pasco Resources Inc	0.6200	0.5900	0.6200	685.1K	0.0200	3.33
CEC	Canasia Energy Corp	0.3050	0.2900	0.2900	250.9K	-0.0100	3.33
CEI	Coelacanth Energy Inc.	0.8000	0.7800	0.7900	1.1M	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0150	0.0150	0.0150	19.2K	-0.0050	25.00
CEN.H	Claren Energy Corp	0.5500	0.5500	0.5500	500	0.0000	0.00
CEO.H	Clydesdale Resources Inc.	0.1100	0.1000	0.1000	28.0K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.1000	0.0900	0.1000	16.0K	-0.0100	9.09
CERT	Cerrado Gold Inc	1.720	1.630	1.650	153.8K	-0.080	4.62
CFA.H	Clear Gold Resources Inc	0.1300	0.1250	0.1250	40.5K	-0.0050	3.85
CFY	Cf Energy Corp	0.0950	0.0950	0.0950	27.0K	0.0000	0.00
CGD	Carlin Gold Corp	0.5700	0.5700	0.5700	2.0K	0.0000	0.00
CGM	California Gold Mining Inc	0.2800	0.2650	0.2700	37.8K	0.0050	1.89
CGNT	Copper Giant Resources Corp	0.7300	0.6800	0.6900	515.7K	-0.0400	5.48
CH	Charbone Hydrogen Corporation	0.1100	0.1100	0.1100	265.1K	0.0000	0.00
CHER	Cheelcare Inc	1.770	1.720	1.720	14.5K	-0.050	2.82
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHS	Comprehensive Healthcare Systems Inc.	0.5300	0.5000	0.5300	19.5K	0.0200	3.92
CHY.H	Cypress Hills Resource Corp	0.0750	0.0750	0.0750	20.0K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0700	0.0700	0.0700	9.0K	-0.0200	22.22
CKG	Chesapeake Gold Corp	3.400	3.130	3.220	62.0K	-0.240	6.94
CLCO	Culico Metals Inc	0.4150	0.4000	0.4000	49.5K	-0.0500	11.11
CLIC	Comet Lithium Corp.	0.2950	0.2900	0.2900	16.5K	-0.0050	1.69
CLIP	Clip Money Inc	0.1600	0.1600	0.1600	4.0K	0.0300	23.08
CLV	Canoe Mining Ventures Corp	0.1200	0.1200	0.1200	10.0K	0.0000	0.00
CLZ	Canasil Resources Inc	0.0400	0.0400	0.0400	30.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0750	0.0650	0.0750	66.5K	-0.0050	6.25
CMCG		0.2750	0.2700	0.2700	35.0K	-0.0050	1.82
CMI	C-COM Satellite Systems Inc	0.9500	0.9500	0.9500	10.7K	0.0000	0.00
CMIL	Capella Minerals Ltd	0.0700	0.0700	0.0700	59.0K	-0.0050	6.67
CMO.H	Cliffmont Resources Ltd.	0.0350	0.0350	0.0350	16.7K	-0.0050	12.50
CMU	Comet Industries Ltd	6.000	6.000	6.000	100	0.000	0.00
CN	Condor Resources Inc	0.1350	0.1300	0.1350	4.3K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.450	1.340	1.360	604.6K	-0.090	6.21
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.4000	0.3300	0.3300	70.5K	-0.0550	14.29
CNRI	Canadian North Resources Inc	0.1950	0.1800	0.1800	49.7K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.2150	0.2150	0.2150	14.6K	0.0000	0.00
COCO	Coast Copper Corp.	0.2400	0.2400	0.2400	13.2K	-0.0200	7.69
COLL.P	Collingwood Resources Corp	0.0750	0.0750	0.0750	3.0K	-0.0050	6.25
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0700	0.0700	0.0700	10.1K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0550	0.0450	0.0450	51.2K	-0.0100	18.18
COR	Camino Minerals Corp	0.5800	0.5300	0.5500	104.6K	0.0000	0.00
COS	Coniagas Battery Metals Inc	0.0650	0.0600	0.0600	6.0K	0.0000	0.00
COSA	Cosa Resources Corp.	0.6800	0.6400	0.6500	73.9K	-0.0300	4.41
COV	Covalon Technologies Ltd	2.150	2.050	2.150	11.8K	0.000	0.00
CPAU	Copaur Minerals Inc	0.1250	0.1250	0.1250	3.0K	-0.0100	7.41
CPER	Coppercorp Resources Inc	0.0400	0.0350	0.0400	76.0K	-0.0050	11.11
CPI	Carlton Precious Inc	0.0800	0.0800	0.0800	8.0K	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.2850	0.2500	0.2500	54.0K	-0.0200	7.41
CPS	Canadian Premium Sand Inc	0.0950	0.0900	0.0950	15.0K	-0.0050	5.00
CQR	Conquest Resources Ltd	0.0700	0.0700	0.0700	5.6K	-0.0050	6.67
CRB	Cariboo Rose Resources Ltd	0.0400	0.0400	0.0400	79.0K	-0.0050	11.11
CRD	Copper Road Resources Inc	0.0750	0.0700	0.0700	103.1K	-0.0050	6.67
CRE	Critical Elements Lithium Corp	0.3700	0.3600	0.3600	29.8K	-0.0050	1.37
CRG		0.2200	0.2100	0.2200	37.5K	0.0000	0.00
CRI	Churchill Resources Inc	0.0550	0.0550	0.0550	3.0K	-0.0050	8.33
CSG	Cosigo Resources Ltd	0.0800	0.0800	0.0800	25.0K	0.0100	14.29
CSL.H	Comstock Metals Ltd.	0.0700	0.0700	0.0700	1.0K	0.0050	7.69
CSOC.A	Canso Select Opportunities Corp Class A	5.700	5.500	5.500	5.7K	-0.030	0.54
CSOC.B	Canso Select Opportunities Corp Class B	6.250	5.900	6.250	2.9K	0.350	5.93
CSTL.P	Castlecap Capital Inc	0.0400	0.0250	0.0300	13.1K	0.0050	20.00
CSTR	Cryptostar Corp	0.0050	0.0050	0.0050	26.1K	0.0000	0.00
CSX	Clean Seed Capital Group Ltd	0.0750	0.0750	0.0750	8.5K	-0.0250	25.00
CTA	Centaurus Energy Inc	2.000	2.000	2.000	100	-0.190	8.68
CTEK	Cleantek Industries Inc	0.6600	0.6500	0.6500	38.5K	-0.0300	4.41
CTG	Centenario Gold Corp	0.1100	0.1100	0.1100	51.0K	0.0000	0.00
CTH	Cotec Holdings Corp	1.470	1.420	1.430	6.2K	-0.070	4.67
CTM	Canterra Minerals Corp	0.1550	0.1550	0.1550	137.6K	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0650	0.0650	0.0650	1.0K	-0.0100	13.33
CTRL	Edge Total Intelligence Inc	0.5100	0.5100	0.5100	4.0K	-0.0100	1.92
CTV	Cleantech Vanadium Mining Corp	0.1300	0.1300	0.1300	2.0K	-0.0100	7.14
CTZ	Namsys Inc	1.250	1.250	1.250	395	0.000	0.00
CUCU	Global Copper Corp	0.0250	0.0250	0.0250	3.4K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0650	0.0650	0.0650	3.3K	-0.0050	7.14
CUU	Copper Fox Metals Inc	0.6900	0.6500	0.6600	44.2K	-0.0100	1.49
CVB	Compass Gold Corp	0.1550	0.1550	0.1550	9.5K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.4150	0.3850	0.3850	942.6K	-0.0250	6.10
CVW	Cvw Sustainable Royalties Inc	0.9000	0.8500	0.8700	91.6K	-0.0250	2.79
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.1800	0.1700	0.1700	48.3K	-0.0150	8.11
CWV.RT	Crownpoint Energy Inc RTS	0.0050	0.0050	0.0050	14.5K	-0.0050	50.00
CYBE	Cybercatch Holdings Inc	1.320	1.180	1.320	31.1K	0.120	10.00
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	2.5K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1150	0.1150	0.1150	71.0K	0.0000	0.00
CYM	Cymat Technologies Ltd	0.0900	0.0800	0.0800	32.0K	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.4000	0.4000	0.4000	9.0K	0.0750	23.08
CZZ	Cleghorn Minerals Ltd	0.0650	0.0650	0.0650	40.0K	0.0050	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES