List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0300	0.0300	0.0300	15.0K	0.0050	20.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	3.090	2.780	3.080	740.4K	0.260	9.22
CAF	Canaf Investments Inc	0.3700	0.3700	0.3700	609	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0150	0.0150	0.0150	1.1K	-0.0050	25.00
CAI	Capitan Investment Ltd	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.2500	0.2400	0.2450	215.6K	0.0000	0.00
CAN	Canadian Gold Resources Ltd	0.1700	0.1600	0.1700	15.5K	0.0000	0.00
CANB	Canadabis Capital Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0650	0.0500	0.0600	261.9K	0.0100	20.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	51.2K	0.0000	0.00
CANX	Canex Metals Inc	0.2300	0.2200	0.2250	202.0K	0.0000	0.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.300	2.130	2.180	72.4K	-0.020	0.91
CASA	Casa Minerals Inc	0.2000	0.1500	0.1800	1.11M	0.0300	20.00
CAU.H	China Goldcorp Ltd	0.0900	0.0900	0.0900	1.0K	-0.0200	18.18
CBA	Champion Bear Res Ltd	0.0200	0.0200	0.0200	108.4K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2300	0.2300	0.2300	500	-0.0200	8.00
CBI	Colibri Resource Corp	0.3100	0.2750	0.3100	66.3K	0.0100	3.33
CBIT	Cathedra Bitcoin Inc	0.9400	0.8100	0.9400	25.5K	-0.0100	1.05
CBLT	Cblt Inc	0.0500	0.0450	0.0450	31.1K	-0.0050	10.00
CBLU	Clear Blue Technologies Intl Inc	0.0800	0.0800	0.0800	1.0K	0.0100	14.29
CBR	Cabral Gold Inc	0.7400	0.7000	0.7200	168.2K	0.0200	2.86
CCCM	C3 Metals Inc	1.250	1.200	1.220	9.8K	-0.030	2.40
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.470	1.450	1.450	7.6K	-0.030	2.03
CCEC	Cancambria Energy Corp	0.4350	0.4100	0.4350	7.5K	-0.0100	2.25
CCMC	Core Critical Metals Corp	0.7900	0.6500	0.7900	29.3K	0.2100	36.21
CCMI	Canadian Critical Minerals Inc	0.0350	0.0350	0.0350	2.16M	0.0050	16.67
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1800	0.1700	0.1800	10.1K	0.0000	0.00
CDA	Canuc Resources Corp	0.1200	0.1150	0.1200	19.5K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.7400	0.7100	0.7400	17.0K	0.0100	1.37
CDPR	Cerro DE Pasco Resources Inc	0.5300	0.5200	0.5300	648.4K	0.0300	6.00
CEC	Canasia Energy Corp	0.0700	0.0700	0.0700	5.0K	0.0050	7.69
CEI	Coelacanth Energy Inc.	0.7900	0.7800	0.7800	8.0K	-0.0100	1.27
CEL.H	Columbus Energy Limited	0.0450	0.0400	0.0400	34.3K	-0.0050	11.11
CELL	Grid Battery Metals Inc	0.0400	0.0350	0.0350	104.4K	-0.0050	12.50
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	9.6K	0.1000	14.29
CEO.H	Clydesdale Resources Inc.	0.0350	0.0350	0.0350	5.0K	0.0100	40.00
CEQ	Criterium Energy Ltd	0.0950	0.0950	0.0950	110.0K	0.0050	5.56
CERT	Cerrado Gold Inc	1.800	1.720	1.770	538.8K	0.030	1.72
CES.P	Celestial Acquisition Corp	0.0900	0.0750	0.0750	2.1K	0.0100	15.38
CFA.H	Clear Gold Resources Inc	0.1400	0.1400	0.1400	12.5K	0.0000	0.00
CFY	Cf Energy Corp	0.1300	0.1300	0.1300	15.0K	-0.0100	7.14
CGC	Canadian Gold Corp	0.6100	0.6000	0.6000	243.7K	-0.0400	6.25
CGD	Carlin Gold Corp	0.4300	0.4300	0.4300	653	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.5100	0.4900	0.4900	899.3K	-0.0050	1.01
CH	Charbone Hydrogen Corporation	0.1650	0.1400	0.1400	4.05M	-0.0200	12.50
CHER	Cheelcare Inc	0.9500	0.9300	0.9500	17.6K	-0.0100	1.04
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.3K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.6300	0.6000	0.6000	17.5K	0.0200	3.45
CIO	Central Iron Ore Ltd	0.0850	0.0850	0.0850	33.6K	-0.0150	15.00
CKG	Chesapeake Gold Corp	4.960	4.610	4.810	149.3K	0.070	1.48
CLCO	Culico Metals Inc	0.2750	0.2600	0.2600	73.0K	-0.0100	3.70
CLIC	Comet Lithium Corp.	0.3800	0.3800	0.3800	17.6K	-0.0300	7.32
CLIP	Clip Money Inc	0.2000	0.2000	0.2000	1.0K	0.0150	8.11
CLM	Consolidated Lithium Metals Inc	0.0650	0.0550	0.0600	2.29M	0.0100	20.00
CLUS	Colossus Resources Corp	0.0900	0.0900	0.0900	2.0K	0.0150	20.00
CLV	Canoe Mining Ventures Corp	0.1050	0.1050	0.1050	10.0K	-0.0150	12.50
CLZ.H	Canasil Resources Inc	0.0350	0.0350	0.0350	263.0K	0.0050	16.67
CMC	Cielo Waste Solutions Corp	0.1000	0.0900	0.0900	370.2K	-0.0100	10.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	8.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.8900	0.8400	0.8400	5.5K	-0.0400	4.55
CMIL	Capella Minerals Ltd	0.1300	0.1300	0.1300	754	0.0000	0.00
CMU	Comet Industries Ltd	4.000	4.000	4.000	6.5K	0.000	0.00
CN	Condor Resources Inc	0.1850	0.1500	0.1700	127.6K	0.0200	13.33
CNC	Canada Nickel Company Inc	1.770	1.570	1.760	1.84M	0.190	12.10
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3750	0.3450	0.3700	58.5K	0.0250	7.25
CNRI	Canadian North Resources Inc	0.5100	0.4900	0.5000	14.7K	-0.0100	1.96
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4550	0.4450	0.4500	53.1K	-0.0200	4.26
COCO	Coast Copper Corp.	0.1350	0.1150	0.1150	394.9K	0.0000	0.00
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0550	0.0600	20.5K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0350	0.0350	0.0350	1.0K	-0.0100	22.22
COR	Camino Minerals Corp	0.5400	0.5100	0.5400	23.1K	0.0300	5.88
COS	Coniagas Battery Metals Inc	0.0800	0.0750	0.0800	71.0K	0.0050	6.67
COSA	Cosa Resources Corp.	0.3800	0.3750	0.3800	84.8K	0.0050	1.33
COV	Covalon Technologies Ltd	1.860	1.770	1.790	11.3K	-0.020	1.10
CPAU	Copaur Minerals Inc	0.1600	0.1500	0.1550	133.0K	0.0050	3.33
CPER	Coppercorp Resources Inc	0.0850	0.0800	0.0850	27.6K	0.0000	0.00
CPI	Carlton Precious Inc	0.2000	0.1900	0.1950	286.5K	-0.0050	2.50
CPL	Copper Lake Resources Ltd	0.0300	0.0250	0.0300	240.6K	0.0050	20.00
CPS	Canadian Premium Sand Inc	0.0800	0.0700	0.0750	67.9K	-0.0050	6.25
CQR	Conquest Resources Ltd	0.0600	0.0500	0.0600	371.0K	0.0100	20.00
CRB	Cariboo Rose Resources Ltd	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0750	0.0700	0.0700	56.2K	-0.0050	6.67
CRE	Critical Elements Lithium Corp	0.4300	0.4000	0.4200	416.4K	0.0200	5.00
CRI	Churchill Resources Inc	0.1900	0.1700	0.1900	85.9K	0.0200	11.76
CSG	Cosigo Resources Ltd	0.0750	0.0750	0.0750	4.6K	-0.0050	6.25
CSL.H	Comstock Metals Ltd.	0.0300	0.0300	0.0300	8.0K	0.0050	20.00
CSOC.A	Canso Select Opportunities Corp Class A	8.640	8.000	8.000	274	-0.650	7.51
CSOC.B	Canso Select Opportunities Corp Class B	6.000	5.990	6.000	400	0.000	0.00
CSTR	Cryptostar Corp	0.0100	0.0050	0.0100	849.0K	0.0050	100.00
CSX.H	Clean Seed Capital Group Ltd.	0.0950	0.0950	0.0950	3.2K	0.0050	5.56
CTA	Centaurus Energy Inc	2.000	1.950	1.950	300	0.000	0.00
CTEK	Cleantek Industries Inc	0.4700	0.4600	0.4700	26.5K	0.0100	2.17
CTG	Centenario Gold Corp	0.1700	0.1600	0.1700	15.0K	0.0100	6.25
CTH	Cotec Holdings Corp	1.900	1.690	1.710	51.8K	-0.090	5.00
CTM	Canterra Minerals Corp	0.2350	0.2150	0.2200	905.6K	0.0050	2.33
CTN	Centurion Minerals Ltd	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.6500	0.6500	0.6500	9.1K	0.0000	0.00
CTV	Cleantech Vanadium Mining Corp	0.1650	0.1500	0.1500	94.7K	-0.0100	6.25
CTZ	Namsys Inc	1.400	1.340	1.400	3.3K	0.020	1.45
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.1600	0.1250	0.1250	112.2K	0.0050	4.17
CUSN	Cornish Metals Inc	0.1350	0.1350	0.1350	56.5K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.7400	0.6800	0.7400	152.6K	0.0700	10.45
CVB	Compass Gold Corp	0.1700	0.1700	0.1700	4.0K	-0.0150	8.11
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.7400	0.6800	0.6800	537.2K	0.0100	1.49
CVW	Cvw Sustainable Royalties Inc	0.8100	0.8100	0.8100	1.5K	0.0000	0.00
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.1500	0.1500	0.1500	519	0.0000	0.00
CYBE	Cybercatch Holdings Inc	1.470	1.390	1.400	9.5K	-0.030	2.10
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	59.0K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1850	0.1800	0.1800	36.8K	0.0000	0.00
CYM	Cymat Technologies Ltd	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.1400	0.1300	0.1350	53.5K	-0.0050	3.57
CZ.H	Cassius Ventures Ltd	0.3000	0.2000	0.3000	7.0K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0700	0.0700	0.0700	30.0K	0.0100	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES