List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0350	0.0350	0.0350	1.0K	-0.0100	22.22
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	3.700	3.500	3.560	369.7K	0.060	1.71
CAF	Canaf Investments Inc	0.3600	0.3600	0.3600	1.0K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
CAM	Cascadia Minerals Ltd	0.2450	0.2350	0.2450	107.3K	0.0100	4.26
CAMB	Ascot Resources Ltd	1.870	1.750	1.790	130.7K	0.220	12.29
CAMB		2.150	1.810	2.020	184.2K	0.000	NaN
CAN	Canadian Gold Resources Ltd	0.1700	0.1650	0.1650	45.4K	0.0000	0.00
CANB	Canadabis Capital Inc	0.0300	0.0250	0.0300	4.1K	0.0050	20.00
CAND.H	Candelaria Mining Corp	0.0200	0.0200	0.0200	13.8K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	7.3K	0.0000	0.00
CANX	Canex Metals Inc	0.2750	0.2400	0.2700	229.3K	0.0000	0.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.240	2.080	2.190	101.7K	0.120	5.80
CASA	Casa Minerals Inc	0.2350	0.2000	0.2350	282.3K	0.0450	23.68
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	800	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0500	0.0400	0.0500	90.0K	0.0150	42.86
CBAR.P	Castlebar Capital Corp	0.0350	0.0350	0.0350	2.5K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2900	0.2900	0.2900	5.8K	0.0000	0.00
CBI	Colibri Resource Corp	0.2500	0.2400	0.2400	2.5K	-0.0150	5.88
CBIT	Cathedra Bitcoin Inc	0.5400	0.5300	0.5400	2.0K	-0.0200	3.57
CBLT	Cblt Inc	0.0550	0.0550	0.0550	5.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0750	0.0750	0.0750	26.0K	0.0000	0.00
CBR	Cabral Gold Inc	0.7600	0.7300	0.7600	425.5K	0.0100	1.33
CCCM	C3 Metals Inc	1.270	1.200	1.270	22.2K	0.050	4.10
CCD	Cascadero Copper Corp	0.0250	0.0150	0.0250	719.4K	0.0100	66.67
CCDS	Carrier Connect Data Solutions Inc	1.770	1.640	1.720	69.3K	-0.080	4.44
CCEC	Cancambria Energy Corp	0.4500	0.4250	0.4400	82.6K	0.0100	2.33
CCMC	Core Critical Metals Corp	1.760	1.610	1.610	4.0K	0.030	1.90
CCMI	Canadian Critical Minerals Inc	0.0400	0.0350	0.0350	380.1K	-0.0050	12.50
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2000	0.1900	0.1900	57.0K	0.0000	0.00
CDA	Canuc Resources Corp	1.200	1.100	1.200	5.8K	1.080	900.00
CDB	Cordoba Minerals Corp	1.460	1.350	1.460	191.0K	0.090	6.57
CDPR	Cerro DE Pasco Resources Inc	0.6900	0.6600	0.6700	453.3K	0.0200	3.08
CEC	Canasia Energy Corp	0.0700	0.0700	0.0700	10.1K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8400	0.8200	0.8300	119.5K	0.0200	2.47
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.0K	-0.0100	25.00
CELL	Grid Battery Metals Inc	0.0350	0.0350	0.0350	25.5K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	500	-0.1300	13.98
CEO.H	Clydesdale Resources Inc.	0.0900	0.0600	0.0900	89.0K	0.0300	50.00
CEQ	Criterium Energy Ltd	0.0900	0.0900	0.0900	46.0K	0.0000	0.00
CERT	Cerrado Gold Inc	1.820	1.770	1.790	274.6K	0.040	2.29
CES.P	Celestial Acquisition Corp	0.0900	0.0900	0.0900	2.7K	0.0000	0.00
CFA.H	Clear Gold Resources Inc	0.1200	0.1200	0.1200	1.5K	0.0000	0.00
CFY	Cf Energy Corp	0.1250	0.1250	0.1250	500	0.0000	0.00
CGD	Carlin Gold Corp	0.4600	0.4250	0.4250	11.5K	-0.0750	15.00
CGNT	Copper Giant Resources Corp	0.8000	0.7400	0.7700	858.1K	0.0300	4.05
CH	Charbone Hydrogen Corporation	0.1050	0.1000	0.1000	188.2K	-0.0050	4.76
CHER	Cheelcare Inc	1.890	1.840	1.890	18.2K	-0.020	1.05
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.6800	0.6700	0.6700	10.5K	-0.0800	10.67
CHY.H	Cypress Hills Resource Corp	0.1200	0.1200	0.1200	4.0K	0.0400	50.00
CIO	Central Iron Ore Ltd	0.0950	0.0950	0.0950	1.0K	0.0100	11.76
CKG	Chesapeake Gold Corp	3.610	3.280	3.280	126.5K	-0.160	4.65
CLCO	Culico Metals Inc	0.3200	0.3150	0.3200	14.1K	0.0100	3.23
CLIC	Comet Lithium Corp.	0.3900	0.3600	0.3700	22.7K	0.0100	2.78
CLIP	Clip Money Inc	0.1650	0.1650	0.1650	5.0K	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.1050	0.0950	0.1050	194.0K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
CLV	Canoe Mining Ventures Corp	0.1300	0.1300	0.1300	38.0K	0.0100	8.33
CLZ	Canasil Resources Inc	0.0550	0.0500	0.0550	61.0K	-0.0100	15.38
CLZ.H	Canasil Resources Inc	0.0650	0.0600	0.0650	30.0K	0.0050	8.33
CMC	Cielo Waste Solutions Corp	0.0700	0.0650	0.0700	22.8K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.9800	0.9800	0.9800	5.0K	-0.0200	2.00
CMIL	Capella Minerals Ltd	0.1200	0.1100	0.1200	15.8K	0.0100	9.09
CMU	Comet Industries Ltd	3.900	3.900	3.900	129	0.000	0.00
CN	Condor Resources Inc	0.1350	0.1350	0.1350	5.0K	0.0100	8.00
CNC	Canada Nickel Company Inc	1.890	1.825	1.870	492.5K	0.000	0.00
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3150	0.3000	0.3000	28.0K	0.0050	1.69
CNRI	Canadian North Resources Inc	0.4700	0.4700	0.4700	1.9K	0.0700	17.50
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4200	0.4150	0.4200	29.0K	0.0000	0.00
COCO	Coast Copper Corp.	0.1800	0.1500	0.1750	246.3K	0.0150	9.38
COLL.P	Collingwood Resources Corp	0.1100	0.1100	0.1100	1.0K	-0.0200	15.38
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0800	0.0700	0.0750	360.5K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
COR	Camino Minerals Corp	0.7900	0.7500	0.7500	22.5K	0.0000	0.00
COS	Coniagas Battery Metals Inc	0.0800	0.0800	0.0800	2.5K	0.0150	23.08
COSA	Cosa Resources Corp.	0.4650	0.4400	0.4500	139.0K	0.0150	3.45
COV	Covalon Technologies Ltd	1.600	1.600	1.600	1.3K	0.000	0.00
CPAU	Copaur Minerals Inc	0.1750	0.1750	0.1750	1.0K	0.0050	2.94
CPER	Coppercorp Resources Inc	0.0900	0.0900	0.0900	18.0K	0.0050	5.88
CPI	Carlton Precious Inc	0.1650	0.1500	0.1650	90.5K	-0.0050	2.94
CPL	Copper Lake Resources Ltd	0.0250	0.0250	0.0250	220.0K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0700	0.0700	0.0700	2.0K	0.0050	7.69
CQR	Conquest Resources Ltd	0.0650	0.0650	0.0650	9.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0900	0.0800	0.0850	25.3K	-0.0050	5.56
CRE	Critical Elements Lithium Corp	0.4450	0.4250	0.4450	48.8K	0.0050	1.14
CRI	Churchill Resources Inc	0.1500	0.1500	0.1500	29.0K	0.0000	0.00
CSG	Cosigo Resources Ltd	0.0850	0.0850	0.0850	11.3K	0.0050	6.25
CSL.H	Comstock Metals Ltd.	0.0400	0.0350	0.0350	40.0K	0.0050	16.67
CSOC.A	Canso Select Opportunities Corp Class A	5.500	5.500	5.500	200	-0.500	8.33
CSOC.B	Canso Select Opportunities Corp Class B	5.750	5.750	5.750	100	0.010	0.17
CSTR	Cryptostar Corp	0.0050	0.0050	0.0050	238.4K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0850	0.0850	0.0850	15.0K	0.0000	0.00
CTA	Centaurus Energy Inc	1.600	1.550	1.550	1.2K	-0.100	6.06
CTEK	Cleantek Industries Inc	0.7000	0.6600	0.7000	258.8K	0.0600	9.38
CTG	Centenario Gold Corp	0.3550	0.3400	0.3400	7.9K	0.0400	13.33
CTH	Cotec Holdings Corp	2.180	2.100	2.130	11.7K	0.050	2.40
CTM	Canterra Minerals Corp	0.1850	0.1800	0.1850	242.7K	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0650	0.0600	0.0650	57.3K	0.0250	62.50
CTRL	Edge Total Intelligence Inc	0.8200	0.7800	0.8200	38.1K	0.0100	1.23
CTV	Cleantech Vanadium Mining Corp	0.2200	0.2000	0.2000	132.6K	0.0050	2.56
CTZ	Namsys Inc	1.160	1.150	1.160	9.7K	-0.010	0.85
CUCU	Global Copper Corp	0.0200	0.0200	0.0200	165.1K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.1250	0.1250	0.1250	100.0K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.7000	0.6500	0.6550	86.2K	-0.0250	3.68
CVB	Compass Gold Corp	0.1450	0.1450	0.1450	38.0K	-0.0050	3.33
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.8100	0.7800	0.7900	383.3K	0.0000	0.00
CVW	Cvw Sustainable Royalties Inc	1.0000	0.9700	0.9700	97.1K	-0.0300	3.00
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2100	0.2100	0.2100	18.5K	-0.0500	19.23
CYBE	Cybercatch Holdings Inc	2.380	2.240	2.320	30.9K	0.080	3.57
CYF	Canyon Creek Food CO Ltd	0.0300	0.0300	0.0300	4.0K	0.0050	20.00
CYG	Cygnus Metals Limited	0.1900	0.1800	0.1900	161.5K	0.0050	2.70
CYM	Cymat Technologies Ltd	0.1000	0.1000	0.1000	27.5K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.1450	0.1200	0.1200	240.5K	-0.0300	20.00
CZ.H	Cassius Ventures Ltd	0.4450	0.3500	0.4450	4.5K	0.1450	48.33
CZZ	Cleghorn Minerals Ltd	0.0550	0.0500	0.0500	285.0K	-0.0400	44.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,213	-50	0.4
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES