Code | Name | High | Low | Close | Volume | Change | |
CAC.P | Cinaport Acquisition Corp III | 0.0400 | 0.0400 | 0.0400 | 27,000 | -0.0350 |  | 46.67 |  |
CAD | Colonial Coal International Corp | 1.390 | 1.350 | 1.360 | 16,035 | -0.020 |  | 1.45 |  |
CAF | Canaf Investments Inc | 0.3600 | 0.3600 | 0.3600 | 40,100 | 0.0000 |  | 0.00 |  |
CAG | Composite Alliance Group Inc | 0.0200 | 0.0200 | 0.0200 | 2,000 | 0.0000 |  | 0.00 |  |
CAI | Capitan Investment Ltd | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0000 |  | 0.00 |  |
CAM | Cascadia Minerals Ltd | 0.1950 | 0.1750 | 0.1850 | 450,904 | -0.0050 |  | 2.63 |  |
CAN | Canadian Gold Resources Ltd | 0.1550 | 0.1350 | 0.1400 | 285,750 | 0.0100 |  | 7.69 |  |
CANB | Canadabis Capital Inc | 0.0450 | 0.0450 | 0.0450 | 1,000 | 0.0000 |  | 0.00 |  |
CAND | Candelaria Mining Corp | 0.0100 | 0.0100 | 0.0100 | 1,000 | 0.0000 |  | 0.00 |  |
CAND.H | | 0.0100 | 0.0050 | 0.0100 | 80,000 | 0.0000 |  | 0.00 |  |
CANS | Wildpack Beverage Inc | 0.0050 | 0.0050 | 0.0050 | 72,750 | 0.0000 |  | 0.00 |  |
CANX | Canex Metals Inc | 0.0800 | 0.0750 | 0.0800 | 661,423 | 0.0050 |  | 6.67 |  |
CAPT | Captain Silver Corp | 1.190 | 1.050 | 1.150 | 134,651 | 0.180 |  | 18.56 |  |
CART.H | Carcetti Capital Corp | 0.4000 | 0.4000 | 0.4000 | 6,000 | 0.0100 |  | 2.56 |  |
CASA | Casa Minerals Inc | 0.0750 | 0.0650 | 0.0650 | 19,350 | -0.0150 |  | 18.75 |  |
CBA | Champion Bear Res Ltd | 0.0350 | 0.0300 | 0.0350 | 35,000 | 0.0050 |  | 16.67 |  |
CBG | Chibougamau Independent Mines Inc | 0.1550 | 0.1400 | 0.1550 | 44,000 | 0.0000 |  | 0.00 |  |
CBI | Colibri Resource Corp | 0.1500 | 0.1500 | 0.1500 | 2,186 | 0.0000 |  | 0.00 |  |
CBIT | Cathedra Bitcoin Inc | 0.0750 | 0.0550 | 0.0650 | 2,351,199 | -0.0050 |  | 7.14 |  |
CBLT | Cblt Inc | 0.0400 | 0.0400 | 0.0400 | 13,000 | 0.0000 |  | 0.00 |  |
CBLU | Clear Blue Technologies Intl Inc | 0.0800 | 0.0800 | 0.0800 | 62,000 | 0.0000 |  | 0.00 |  |
CBR | Cabral Gold Inc | 0.3550 | 0.3250 | 0.3300 | 574,500 | -0.0150 |  | 4.35 |  |
CBV | Cobra Venture Corp | 0.1400 | 0.1400 | 0.1400 | 500 | 0.0150 |  | 12.00 |  |
CCB | Canada Carbon Inc | 0.0150 | 0.0150 | 0.0150 | 550,060 | 0.0000 |  | 0.00 |  |
CCCM | C3 Metals Inc | 0.7000 | 0.7000 | 0.7000 | 55,200 | 0.0300 |  | 4.48 |  |
CCD | Cascadero Copper Corp | 0.0100 | 0.0050 | 0.0100 | 76,220 | 0.0000 |  | 0.00 |  |
CCDS | Carrier Connect Data Solutions Inc | 0.7000 | 0.6000 | 0.6800 | 113,055 | -0.0300 |  | 4.23 |  |
CCE | Commerce Resources Corp | 0.1000 | 0.0950 | 0.0950 | 319,789 | 0.0000 |  | 0.00 |  |
CCEC | Cancambria Energy Corp | 0.6000 | 0.6000 | 0.6000 | 2,354 | -0.0400 |  | 6.25 |  |
CCMI | Canadian Critical Minerals Inc | 0.0350 | 0.0300 | 0.0300 | 345,532 | -0.0050 |  | 14.29 |  |
CD | Cantex Mine Development Corp | 0.1800 | 0.1600 | 0.1800 | 108,107 | 0.0250 |  | 16.13 |  |
CDA | Canuc Resources Corp | 0.0500 | 0.0500 | 0.0500 | 8,525 | 0.0000 |  | 0.00 |  |
CDB | Cordoba Minerals Corp | 0.7600 | 0.7600 | 0.7600 | 25,000 | 0.0000 |  | 0.00 |  |
CDPR | Cerro DE Pasco Resources Inc | 0.5400 | 0.5000 | 0.5400 | 1,174,966 | 0.0450 |  | 9.09 |  |
CEC | Canasia Energy Corp | 0.0800 | 0.0800 | 0.0800 | 2,000 | 0.0000 |  | 0.00 |  |
CEI | Coelacanth Energy Inc. | 0.8400 | 0.8200 | 0.8400 | 30,569 | 0.0200 |  | 2.44 |  |
CEL.H | Columbus Energy Limited | 0.0400 | 0.0400 | 0.0400 | 21,361 | 0.0000 |  | 0.00 |  |
CELL | Grid Battery Metals Inc | 0.0450 | 0.0450 | 0.0450 | 4,593 | 0.0050 |  | 12.50 |  |
CEN.H | Claren Energy Corp | 0.7300 | 0.7300 | 0.7300 | 2,525 | 0.0200 |  | 2.82 |  |
CEQ | Criterium Energy Ltd | 0.0600 | 0.0600 | 0.0600 | 18,000 | 0.0000 |  | 0.00 |  |
CERT | Cerrado Gold Inc | 0.7200 | 0.7000 | 0.7000 | 479,168 | 0.0100 |  | 1.45 |  |
CFA.H | Clear Gold Resources Inc | 0.0850 | 0.0850 | 0.0850 | 1,000 | 0.0000 |  | 0.00 |  |
CFY | Cf Energy Corp | 0.2000 | 0.1900 | 0.1900 | 15,550 | -0.0150 |  | 7.32 |  |
CGC | Canadian Gold Corp | 0.2700 | 0.2600 | 0.2600 | 113,338 | -0.0100 |  | 3.70 |  |
CGD | Carlin Gold Corp | 0.1950 | 0.1900 | 0.1950 | 2,000 | 0.0200 |  | 11.43 |  |
CGNT | Copper Giant Resources Corp | 0.2250 | 0.1900 | 0.2250 | 287,643 | 0.0350 |  | 18.42 |  |
CH | Charbone Hydrogen Corporation | 0.0600 | 0.0600 | 0.0600 | 160,732 | 0.0000 |  | 0.00 |  |
CHIP.H | Health Logic Interactive Inc | 0.0400 | 0.0400 | 0.0400 | 8,083 | 0.0000 |  | 0.00 |  |
CHS | Comprehensive Healthcare Systems Inc. | 0.5800 | 0.5300 | 0.5300 | 7,000 | -0.0100 |  | 1.85 |  |
CHY.H | Cypress Hills Resource Corp | 0.0500 | 0.0500 | 0.0500 | 96,000 | -0.0150 |  | 23.08 |  |
CIO | Central Iron Ore Ltd | 0.0750 | 0.0700 | 0.0700 | 66,666 | 0.0000 |  | 0.00 |  |
CKG | Chesapeake Gold Corp | 1.970 | 1.820 | 1.940 | 49,950 | 0.100 |  | 5.43 |  |
CLCO | Culico Metals Inc | 0.1900 | 0.1800 | 0.1850 | 63,813 | 0.0000 |  | 0.00 |  |
CLIC | Comet Lithium Corp. | 0.1750 | 0.1700 | 0.1700 | 85,500 | -0.0050 |  | 2.86 |  |
CLIP | Clip Money Inc | 0.2050 | 0.1850 | 0.2000 | 32,500 | 0.0000 |  | 0.00 |  |
CLM | Consolidated Lithium Metals Inc | 0.0100 | 0.0100 | 0.0100 | 10,019 | 0.0000 |  | 0.00 |  |
CLUS | Colossus Resources Corp | 0.0700 | 0.0700 | 0.0700 | 25,000 | 0.0000 |  | 0.00 |  |
CLV | Canoe Mining Ventures Corp | 0.0400 | 0.0400 | 0.0400 | 14,000 | 0.0000 |  | 0.00 |  |
CMC | Cielo Waste Solutions Corp | 0.0650 | 0.0600 | 0.0600 | 14,816 | 0.0000 |  | 0.00 |  |
CMC.WT | Cielo Waste Solutions Corp Wts | 0.0050 | 0.0050 | 0.0050 | 155,000 | 0.0000 |  | 0.00 |  |
CMI | C-COM Satellite Systems Inc | 1.0000 | 0.9800 | 1.0000 | 13,400 | 0.0400 |  | 4.17 |  |
CMIL | Capella Minerals Ltd | 0.0450 | 0.0450 | 0.0450 | 15,300 | 0.0000 |  | 0.00 |  |
CML | Canickel Mining Ltd | 0.0250 | 0.0250 | 0.0250 | 16,005 | 0.0000 |  | 0.00 |  |
CMU | Comet Industries Ltd | 4.200 | 4.200 | 4.200 | 100 | -0.040 |  | 0.94 |  |
CN | Condor Resources Inc | 0.1250 | 0.1200 | 0.1200 | 35,004 | 0.0000 |  | 0.00 |  |
CNC | Canada Nickel Company Inc | 0.8700 | 0.8500 | 0.8700 | 139,422 | 0.0100 |  | 1.16 |  |
CNCO | Core Nickel Corp. | 0.1150 | 0.1100 | 0.1100 | 23,698 | -0.0050 |  | 4.35 |  |
CNO | California Nanotechnologies Corp | 0.5600 | 0.5500 | 0.5600 | 24,897 | 0.0000 |  | 0.00 |  |
CNRI | Canadian North Resources Inc | 0.7000 | 0.5800 | 0.7000 | 21,752 | -0.0500 |  | 6.67 |  |
CNVI | Conavi Medical Corp | 0.4800 | 0.4250 | 0.4500 | 129,622 | 0.0100 |  | 2.27 |  |
CNX | Callinex Mines Inc | 0.7400 | 0.7100 | 0.7100 | 1,005 | -0.0100 |  | 1.39 |  |
COCO | Coast Copper Corp. | 0.0550 | 0.0550 | 0.0550 | 24,000 | -0.0050 |  | 8.33 |  |
CONE | Canada One Mining Corp | 0.0300 | 0.0300 | 0.0300 | 1,000 | 0.0000 |  | 0.00 |  |
COO | Naturebank Asset Management Inc | 0.0500 | 0.0500 | 0.0500 | 1,000 | 0.0050 |  | 11.11 |  |
COR | Camino Minerals Corp | 0.2300 | 0.2300 | 0.2300 | 10,000 | 0.0000 |  | 0.00 |  |
COS | Coniagas Battery Metals Inc | 0.0400 | 0.0350 | 0.0350 | 191,734 | 0.0000 |  | 0.00 |  |
COSA | Cosa Resources Corp. | 0.2100 | 0.2050 | 0.2100 | 43,000 | 0.0000 |  | 0.00 |  |
COV | Covalon Technologies Ltd | 2.740 | 2.560 | 2.740 | 49,898 | 0.180 |  | 7.03 |  |
CPAU | Copaur Minerals Inc | 0.1250 | 0.1200 | 0.1200 | 60,500 | 0.0000 |  | 0.00 |  |
CPER | Coppercorp Resources Inc | 0.1100 | 0.1050 | 0.1050 | 32,000 | -0.0050 |  | 4.55 |  |
CPI | Carlton Precious Inc | 0.1300 | 0.1150 | 0.1300 | 74,500 | 0.0100 |  | 8.33 |  |
CPL | Copper Lake Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 15,000 | 0.0000 |  | 0.00 |  |
CPS | Canadian Premium Sand Inc | 0.1900 | 0.1900 | 0.1900 | 40,500 | 0.0200 |  | 11.76 |  |
CQR | Conquest Resources Ltd | 0.0350 | 0.0350 | 0.0350 | 5,000 | 0.0050 |  | 16.67 |  |
CRB | Cariboo Rose Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 1,000 | 0.0000 |  | 0.00 |  |
CRD | Copper Road Resources Inc | 0.0300 | 0.0250 | 0.0300 | 158,000 | 0.0050 |  | 20.00 |  |
CRE | Critical Elements Lithium Corp | 0.5800 | 0.5200 | 0.5700 | 231,541 | 0.0200 |  | 3.64 |  |
CRI | Churchill Resources Inc | 0.0800 | 0.0650 | 0.0750 | 1,023,078 | -0.0100 |  | 11.76 |  |
CSG | Cosigo Resources Ltd | 0.1150 | 0.1100 | 0.1150 | 12,000 | 0.0000 |  | 0.00 |  |
CSL.H | Comstock Metals Ltd. | 0.0100 | 0.0100 | 0.0100 | 200,000 | 0.0000 |  | 0.00 |  |
CSOC.A | Canso Select Opportunities Corp Class A | 3.650 | 3.650 | 3.650 | 200 | -0.100 |  | 2.67 |  |
CSOC.B | Canso Select Opportunities Corp Class B | 4.250 | 4.250 | 4.250 | 729 | 0.000 |  | 0.00 |  |
CSTR | Cryptostar Corp | 0.0150 | 0.0150 | 0.0150 | 17,316 | 0.0000 |  | 0.00 |  |
CSX.H | | 0.1000 | 0.1000 | 0.1000 | 13,638 | -0.0050 |  | 4.76 |  |
CTEK | Cleantek Industries Inc | 0.3450 | 0.3450 | 0.3450 | 2,500 | 0.0150 |  | 4.55 |  |
CTG | Centenario Gold Corp | 0.0150 | 0.0150 | 0.0150 | 55,000 | -0.0050 |  | 25.00 |  |
CTH | Cotec Holdings Corp | 0.9400 | 0.8900 | 0.9400 | 22,694 | 0.0300 |  | 3.30 |  |
CTM | Canterra Minerals Corp | 0.0950 | 0.0900 | 0.0900 | 447,000 | 0.0000 |  | 0.00 |  |
CTN | Centurion Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0000 |  | 0.00 |  |
CTRL | Edge Total Intelligence Inc | 0.5400 | 0.5000 | 0.5200 | 72,779 | -0.0100 |  | 1.89 |  |
CTV | Cleantech Vanadium Mining Corp | 0.0400 | 0.0350 | 0.0350 | 307,301 | -0.0050 |  | 12.50 |  |
CTZ | Namsys Inc | 1.650 | 1.630 | 1.630 | 1,000 | -0.020 |  | 1.21 |  |
CUB | Cubicfarm Systems Corp | 0.1100 | 0.1100 | 0.1100 | 5,475 | 0.0150 |  | 15.79 |  |
CUCU | Global Copper Corp | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.0050 |  | 25.00 |  |
CUEX | Copperex Resources Corporation | 0.0700 | 0.0550 | 0.0700 | 115,000 | 0.0100 |  | 16.67 |  |
CUSN | Cornish Metals Inc | 0.1550 | 0.1550 | 0.1550 | 20,000 | 0.0050 |  | 3.33 |  |
CUU | Copper Fox Metals Inc | 0.2550 | 0.2450 | 0.2500 | 92,000 | 0.0000 |  | 0.00 |  |
CVB | Compass Gold Corp | 0.1700 | 0.1700 | 0.1700 | 8,000 | 0.0000 |  | 0.00 |  |
CVV | Canalaska Uranium Ltd | 0.8300 | 0.7800 | 0.7800 | 279,220 | -0.0600 |  | 7.14 |  |
CVW | Cvw Cleantech Inc | 1.020 | 0.990 | 1.020 | 28,500 | 0.030 |  | 3.03 |  |
CYBE | Cybercatch Holdings Inc | 4.400 | 4.160 | 4.320 | 35,264 | -0.020 |  | 0.46 |  |
CYF | Canyon Creek Food CO Ltd | 0.0150 | 0.0150 | 0.0150 | 2,000 | 0.0000 |  | 0.00 |  |
CYG | Cygnus Metals Limited | 0.0800 | 0.0800 | 0.0800 | 72,000 | 0.0000 |  | 0.00 |  |
CYM | Cymat Technologies Ltd | 0.2000 | 0.1950 | 0.1950 | 8,500 | 0.0000 |  | 0.00 |  |
CYTO | Cytophage Technologies Ltd. | 0.2000 | 0.2000 | 0.2000 | 2,500 | 0.0000 |  | 0.00 |  |
CZ.H | Cassius Ventures Ltd | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.0050 |  | 8.33 |  |
CZZ | Cleghorn Minerals Ltd | 0.0400 | 0.0400 | 0.0400 | 71,000 | -0.0400 |  | 50.00 |  |