List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.510	2.360	2.470	229.3K	0.010	0.41
CAF	Canaf Investments Inc	0.3350	0.3350	0.3350	6.0K	0.0050	1.52
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CAM	Cascadia Minerals Ltd	0.3400	0.3150	0.3300	178.7K	-0.0100	2.94
CAMB	Ascot Resources Ltd	1.460	1.310	1.350	40.8K	-0.100	6.90
CAN	Canadian Gold Resources Ltd	0.1250	0.1200	0.1200	18.3K	0.0000	0.00
CANB	Canadabis Capital Inc	0.0150	0.0150	0.0150	1.4K	0.0050	50.00
CAND.H	Candelaria Mining Corp	0.0250	0.0250	0.0250	39.3K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	94.0K	0.0000	0.00
CANX	Canex Metals Inc	0.2400	0.2250	0.2250	78.0K	-0.0050	2.17
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.190	2.060	2.060	73.0K	-0.120	5.50
CASA	Casa Minerals Inc	0.2350	0.2200	0.2200	48.5K	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0400	0.0400	0.0400	14.0K	0.0050	14.29
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2700	0.2700	0.2700	31.0K	0.0000	0.00
CBI	Colibri Resource Corp	0.1150	0.1150	0.1150	35.0K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.3200	0.3200	0.3200	1.1K	0.0000	0.00
CBLT	Cblt Inc	0.0500	0.0400	0.0400	20.0K	-0.0100	20.00
CBLU	Clear Blue Technologies Intl Inc	0.0600	0.0550	0.0550	84.0K	0.0000	0.00
CBR	Cabral Gold Inc	1.0000	0.9500	0.9500	84.5K	-0.0300	3.06
CCB	Canada Carbon Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
CCCM	C3 Metals Inc	1.070	1.020	1.040	8.7K	-0.010	0.95
CCD	Cascadero Copper Corp	0.0200	0.0150	0.0150	5.0K	-0.0050	25.00
CCDS	Carrier Connect Data Solutions Inc	1.330	1.210	1.210	28.7K	-0.070	5.47
CCEC	Cancambria Energy Corp	0.4300	0.4100	0.4100	73.1K	-0.0150	3.53
CCIC.P	Chicane Capital I Corp	0.0900	0.0800	0.0900	13.0K	0.0300	50.00
CCMC	Core Critical Metals Corp	0.6500	0.6400	0.6500	3.6K	0.0100	1.56
CCMI	Canadian Critical Minerals Inc	0.0400	0.0350	0.0350	1.05M	-0.0050	12.50
CCMM		0.2400	0.1900	0.2000	985.5K	-0.0200	9.09
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.3200	0.3000	0.3150	245.1K	0.0150	5.00
CDA	Canuc Resources Corp	0.9000	0.8500	0.9000	7.4K	0.0300	3.45
CDB	Cordoba Minerals Corp	0.3650	0.3650	0.3650	2.3K	0.0400	12.31
CDPR	Cerro DE Pasco Resources Inc	0.7600	0.7400	0.7600	398.5K	0.0100	1.33
CEC	Canasia Energy Corp	0.1300	0.1250	0.1300	3.5K	0.0050	4.00
CEI	Coelacanth Energy Inc.	0.8300	0.8100	0.8100	300.1K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0250	0.0250	0.0250	22.8K	0.0000	0.00
CEN.H	Claren Energy Corp	0.6600	0.6400	0.6500	28.5K	0.1000	18.18
CEO.H	Clydesdale Resources Inc.	0.1500	0.1400	0.1400	21.1K	-0.0100	6.67
CEQ	Criterium Energy Ltd	0.1150	0.1100	0.1150	160.0K	0.0050	4.55
CERT	Cerrado Gold Inc	1.820	1.700	1.780	362.8K	0.020	1.14
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	1.0K	-0.0200	22.22
CFA.H	Clear Gold Resources Inc	0.1550	0.1550	0.1550	4.5K	0.0250	19.23
CFY	Cf Energy Corp	0.1100	0.1000	0.1000	11.0K	-0.0050	4.76
CGD	Carlin Gold Corp	0.6000	0.5900	0.5900	38.8K	-0.0100	1.67
CGM	California Gold Mining Inc	0.4250	0.4100	0.4250	16.8K	-0.0050	1.16
CGNT	Copper Giant Resources Corp	0.7500	0.6900	0.7100	525.5K	-0.0200	2.74
CH	Charbone Hydrogen Corporation	0.1550	0.1450	0.1500	873.2K	0.0050	3.45
CHER	Cheelcare Inc	1.900	1.700	1.740	15.4K	-0.150	7.94
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	2.3K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.8500	0.7400	0.7400	1.5K	-0.1900	20.43
CHY.H	Cypress Hills Resource Corp	0.1000	0.1000	0.1000	3.2K	-0.0400	28.57
CIO	Central Iron Ore Ltd	0.0900	0.0750	0.0900	17.7K	-0.0300	25.00
CKG	Chesapeake Gold Corp	4.100	3.760	3.920	181.8K	0.080	2.08
CLCO	Culico Metals Inc	0.4650	0.4200	0.4500	148.6K	0.0000	0.00
CLIC	Comet Lithium Corp.	0.3400	0.3250	0.3250	15.5K	0.0150	4.84
CLIP	Clip Money Inc	0.2150	0.1900	0.1900	2.0K	-0.0250	11.63
CLM	Consolidated Lithium Metals Inc	0.0750	0.0700	0.0700	16.9K	-0.0050	6.67
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	12.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1600	0.1450	0.1600	34.3K	0.0150	10.34
CLZ	Canasil Resources Inc	0.0500	0.0500	0.0500	54.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0700	0.0700	0.0700	47.4K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	11.0K	0.0000	0.00
CMCG		0.3100	0.3000	0.3000	14.6K	-0.0200	6.25
CMI	C-COM Satellite Systems Inc	0.9700	0.9700	0.9700	5.6K	0.0200	2.11
CMIL	Capella Minerals Ltd	0.0900	0.0900	0.0900	3.9K	0.0050	5.88
CMO.H	Cliffmont Resources Ltd.	0.0500	0.0500	0.0500	50.0K	0.0150	42.86
CMU	Comet Industries Ltd	6.250	6.250	6.250	2.0K	-0.100	1.57
CN	Condor Resources Inc	0.1850	0.1750	0.1750	15.7K	-0.0050	2.78
CNC	Canada Nickel Company Inc	1.760	1.650	1.760	434.9K	0.040	2.33
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2600	0.2550	0.2600	21.4K	0.0000	0.00
CNRI	Canadian North Resources Inc	0.3100	0.3000	0.3000	1.5K	-0.0100	3.23
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.5500	0.4450	0.4800	674.9K	0.0550	12.94
COCO	Coast Copper Corp.	0.1900	0.1750	0.1900	12.8K	0.0000	0.00
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.1200	0.1050	0.1050	36.0K	-0.0150	12.50
COO	Naturebank Asset Management Inc	0.0300	0.0300	0.0300	70.1K	-0.0050	14.29
COR	Camino Minerals Corp	0.5800	0.5600	0.5800	5.6K	0.0100	1.75
COS	Coniagas Battery Metals Inc	0.0600	0.0600	0.0600	3.9K	-0.0050	7.69
COSA	Cosa Resources Corp.	0.8200	0.7300	0.7800	441.9K	0.0500	6.85
COV	Covalon Technologies Ltd	2.050	1.875	1.950	22.4K	0.040	2.09
CPAU	Copaur Minerals Inc	0.1950	0.1850	0.1850	8.0K	-0.0100	5.13
CPER	Coppercorp Resources Inc	0.0700	0.0650	0.0650	359.7K	-0.0050	7.14
CPI	Carlton Precious Inc	0.1150	0.1100	0.1150	26.0K	-0.0050	4.17
CPL	Copper Lake Resources Ltd	0.0250	0.0250	0.0250	28.5K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1100	0.1100	0.1100	21.4K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0550	0.0550	0.0550	7.0K	-0.0050	8.33
CRB	Cariboo Rose Resources Ltd	0.0800	0.0700	0.0700	283.5K	-0.0050	6.67
CRD	Copper Road Resources Inc	0.1000	0.0950	0.1000	23.9K	0.0050	5.26
CRE	Critical Elements Lithium Corp	0.5200	0.4550	0.4700	430.5K	-0.0400	7.84
CRG		0.1950	0.1950	0.1950	24.9K	0.0050	2.63
CRI	Churchill Resources Inc	0.1500	0.1400	0.1500	13.5K	0.0000	0.00
CSG	Cosigo Resources Ltd	0.0800	0.0800	0.0800	140.1K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0500	0.0500	0.0500	8.1K	0.0000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	5.000	5.000	5.000	100	0.450	9.89
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	114.6K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0850	0.0850	0.0850	3.8K	0.0000	0.00
CTA	Centaurus Energy Inc	1.790	1.790	1.790	200	-0.110	5.79
CTEK	Cleantek Industries Inc	0.7500	0.6000	0.7500	43.2K	0.0700	10.29
CTG	Centenario Gold Corp	0.4700	0.4000	0.4000	53.0K	-0.0700	14.89
CTH	Cotec Holdings Corp	1.640	1.480	1.480	108.1K	-0.020	1.33
CTM	Canterra Minerals Corp	0.2100	0.2000	0.2030	478.9K	0.0030	1.50
CTN	Centurion Minerals Ltd	0.0500	0.0500	0.0500	4.0K	-0.0100	16.67
CTRL	Edge Total Intelligence Inc	0.8000	0.7500	0.7900	340.3K	-0.0100	1.25
CTV	Cleantech Vanadium Mining Corp	0.1300	0.1250	0.1250	36.3K	0.0020	1.63
CTZ	Namsys Inc	1.240	1.240	1.240	6.9K	-0.010	0.80
CUCU	Global Copper Corp	0.0350	0.0250	0.0300	24.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0800	0.0800	0.0800	26.7K	-0.0050	5.88
CUU	Copper Fox Metals Inc	0.6100	0.5800	0.6050	73.7K	0.0200	3.42
CVB	Compass Gold Corp	0.1850	0.1700	0.1850	675.4K	0.0050	2.78
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.7500	0.7100	0.7200	271.3K	-0.0200	2.70
CVW	Cvw Sustainable Royalties Inc	1.060	0.930	1.050	214.7K	0.100	10.53
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2450	0.2300	0.2450	7.0K	0.0100	4.26
CYBE	Cybercatch Holdings Inc	1.440	1.390	1.390	2.0K	-0.040	2.80
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	68.0K	0.0050	33.33
CYG	Cygnus Metals Limited	0.1500	0.1250	0.1350	380.9K	-0.0050	3.57
CYM	Cymat Technologies Ltd	0.0800	0.0700	0.0800	55.1K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.0600	0.0600	0.0600	50.5K	0.0150	33.33
CZ.H	Cassius Ventures Ltd	0.3500	0.3500	0.3500	23.0K	-0.0500	12.50
CZZ	Cleghorn Minerals Ltd	0.0550	0.0550	0.0550	20.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES