List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAD	Colonial Coal International Corp	1.550	1.460	1.540	138.3K	0.070	4.76
CAF	Canaf Investments Inc	0.3650	0.3600	0.3600	20.9K	0.0050	1.41
CAG	Composite Alliance Group Inc	0.0150	0.0150	0.0150	9.3K	-0.0100	40.00
CAM	Cascadia Minerals Ltd	0.1450	0.1400	0.1400	449.5K	0.0000	0.00
CAN	Canadian Gold Resources Ltd	0.1900	0.1800	0.1850	26.5K	-0.0050	2.63
CANB	Canadabis Capital Inc	0.0400	0.0400	0.0400	309.8K	-0.0050	11.11
CAND.H		0.0050	0.0050	0.0050	3.1K	-0.0050	50.00
CANS	Wildpack Beverage Inc	0.0100	0.0100	0.0100	253K	0.0000	0.00
CANX	Canex Metals Inc	0.1000	0.1000	0.1000	32K	-0.0100	9.09
CAPT	Captain Silver Corp	1.560	1.450	1.540	161.6K	0.120	8.45
CART.H	Carcetti Capital Corp	0.8000	0.7200	0.7200	4K	-0.0700	8.86
CASA	Casa Minerals Inc	0.0600	0.0550	0.0600	116K	0.0050	9.09
CAU.H	China Goldcorp Ltd	0.0600	0.0600	0.0600	5.5K	-0.0100	14.29
CBA	Champion Bear Res Ltd	0.0200	0.0200	0.0200	2K	0.0000	0.00
CBG	Chibougamau Independent Mines Inc	0.2000	0.2000	0.2000	10K	0.0000	0.00
CBI	Colibri Resource Corp	0.1400	0.1400	0.1400	99.3K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.0600	0.0550	0.0600	183K	0.0000	0.00
CBLT	Cblt Inc	0.0350	0.0350	0.0350	5K	-0.0100	22.22
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0550	0.0550	520.1K	-0.0050	8.33
CBR	Cabral Gold Inc	0.4100	0.3950	0.4100	184.8K	0.0100	2.50
CCB	Canada Carbon Inc	0.0150	0.0150	0.0150	100.6K	0.0000	0.00
CCCM	C3 Metals Inc	0.9300	0.8900	0.8900	2K	0.0000	0.00
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	604K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	0.7900	0.7500	0.7700	15.6K	0.0000	0.00
CCE	Commerce Resources Corp	0.1050	0.1050	0.1050	1.5K	0.0000	0.00
CCEC	Cancambria Energy Corp	0.5200	0.5200	0.5200	2K	0.0100	1.96
CCMC		0.4200	0.4150	0.4200	7K	0.0000	NaN
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0300	689K	-0.0050	14.29
CD	Cantex Mine Development Corp	0.1700	0.1650	0.1700	42.1K	0.0000	0.00
CDA	Canuc Resources Corp	0.0550	0.0550	0.0550	452.5K	0.0050	10.00
CDB	Cordoba Minerals Corp	0.8000	0.7800	0.7800	30.4K	0.0000	0.00
CDPR	Cerro DE Pasco Resources Inc	0.5400	0.4900	0.5100	864K	0.0250	5.15
CEC	Canasia Energy Corp	0.1050	0.1050	0.1050	500	-0.0050	4.55
CEI	Coelacanth Energy Inc.	0.8400	0.8300	0.8400	55.5K	-0.0100	1.18
CEL.H	Columbus Energy Limited	0.0400	0.0300	0.0300	16.7K	-0.0100	25.00
CELL	Grid Battery Metals Inc	0.0350	0.0350	0.0350	29.2K	0.0000	0.00
CEN.H	Claren Energy Corp	0.7000	0.7000	0.7000	1.5K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.1050	0.1050	0.1050	10K	0.0000	0.00
CERT	Cerrado Gold Inc	0.9900	0.9400	0.9800	452.5K	0.0500	5.38
CES.P	Celestial Acquisition Corp	0.0650	0.0650	0.0650	5K	0.0050	8.33
CFA.H	Clear Gold Resources Inc	0.1450	0.1450	0.1450	3.5K	-0.0050	3.33
CFY	Cf Energy Corp	0.1750	0.1600	0.1750	9K	0.0000	0.00
CGC	Canadian Gold Corp	0.3650	0.3550	0.3650	230.1K	0.0070	1.96
CGD	Carlin Gold Corp	0.1650	0.1600	0.1600	13.5K	-0.0050	3.03
CGNT	Copper Giant Resources Corp	0.1700	0.1650	0.1700	167.3K	0.0000	0.00
CH	Charbone Hydrogen Corporation	0.0650	0.0600	0.0650	193K	0.0000	0.00
CHER		1.0100	1.0000	1.0000	4.4K	-0.0200	1.96
CHIP.H	Health Logic Interactive Inc	0.0400	0.0400	0.0400	2K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.6000	0.5000	0.5300	47.6K	-0.0400	7.02
CHY.H	Cypress Hills Resource Corp	0.0600	0.0600	0.0600	22.1K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0850	0.0850	0.0850	10.3K	-0.0150	15.00
CKG	Chesapeake Gold Corp	2.080	1.790	2.030	123K	0.240	13.41
CLCO	Culico Metals Inc	0.2200	0.2000	0.2100	61.3K	-0.0100	4.55
CLIC	Comet Lithium Corp.	0.3550	0.2900	0.3200	22.7K	-0.0100	3.03
CLIP	Clip Money Inc	0.2800	0.2600	0.2700	11K	0.0050	1.89
CLM	Consolidated Lithium Metals Inc	0.0350	0.0250	0.0300	320.7K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0850	0.0650	0.0650	19K	-0.0200	23.53
CLV	Canoe Mining Ventures Corp	0.0500	0.0500	0.0500	8K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0550	0.0500	0.0550	62K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	50K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	1.0000	0.9800	1.0000	4.5K	0.0300	3.09
CMIL	Capella Minerals Ltd	0.0500	0.0450	0.0500	140K	0.0050	11.11
CMO.H	Cliffmont Resources Ltd.	0.0400	0.0400	0.0400	3K	0.0000	0.00
CMU	Comet Industries Ltd	3.860	3.860	3.860	100	-0.190	4.69
CN	Condor Resources Inc	0.1300	0.1150	0.1250	53K	0.0050	4.17
CNC	Canada Nickel Company Inc	0.9000	0.8400	0.8900	1.14M	0.0600	7.23
CNCO	Core Nickel Corp.	0.1550	0.1100	0.1100	151.6K	0.0150	15.79
CNO	California Nanotechnologies Corp	0.3400	0.3200	0.3200	248.5K	-0.0400	11.11
CNRI	Canadian North Resources Inc	0.6000	0.5900	0.5900	25K	-0.0100	1.67
CNST.P	Constellation Capital Corp	0.1100	0.1100	0.1100	10K	-0.0400	26.67
CNVI	Conavi Medical Corp	0.4600	0.4600	0.4600	16.6K	0.0100	2.22
CNX	Callinex Mines Inc	0.7500	0.7400	0.7500	6.5K	-0.0100	1.32
COCO	Coast Copper Corp.	0.0850	0.0800	0.0850	33K	0.0100	13.33
COLL.P	Collingwood Resources Corp	0.1000	0.1000	0.1000	2.5K	0.0000	0.00
CONE	Canada One Mining Corp	0.0450	0.0450	0.0450	61.7K	0.0050	12.50
COO	Naturebank Asset Management Inc	0.0450	0.0450	0.0450	3K	0.0000	0.00
COR	Camino Minerals Corp	0.3000	0.3000	0.3000	3.5K	0.0000	0.00
COS	Coniagas Battery Metals Inc	0.0500	0.0450	0.0500	33.7K	0.0050	11.11
COSA	Cosa Resources Corp.	0.2500	0.2450	0.2500	137.9K	0.0100	4.17
COV	Covalon Technologies Ltd	2.300	2.250	2.280	6.3K	0.000	0.00
CPAU	Copaur Minerals Inc	0.0950	0.0850	0.0900	105K	-0.0050	5.26
CPER	Coppercorp Resources Inc	0.1300	0.1200	0.1250	43.9K	-0.0050	3.85
CPI	Carlton Precious Inc	0.2400	0.2000	0.2400	528.2K	0.0350	17.07
CPL	Copper Lake Resources Ltd	0.0100	0.0100	0.0100	79K	0.0050	100.00
CPS	Canadian Premium Sand Inc	0.1300	0.1300	0.1300	9.4K	-0.0050	3.70
CQR	Conquest Resources Ltd	0.0350	0.0300	0.0350	76K	0.0050	16.67
CRB	Cariboo Rose Resources Ltd	0.0500	0.0500	0.0500	7K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0250	0.0250	0.0250	54K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4450	0.4100	0.4200	218.7K	-0.0250	5.62
CRI	Churchill Resources Inc	0.0750	0.0750	0.0750	19K	0.0000	0.00
CSG	Cosigo Resources Ltd	0.0900	0.0900	0.0900	28.5K	0.0100	12.50
CSL.H	Comstock Metals Ltd.	0.0050	0.0050	0.0050	151.4K	-0.0050	50.00
CSOC.B	Canso Select Opportunities Corp Class B	4.250	4.250	4.250	300	0.250	6.25
CSTR	Cryptostar Corp	0.0150	0.0100	0.0100	834.4K	-0.0050	33.33
CSX.H		0.1000	0.1000	0.1000	11K	0.0000	0.00
CTEK	Cleantek Industries Inc	0.4200	0.3950	0.4000	56.3K	0.0300	8.11
CTG	Centenario Gold Corp	0.0100	0.0100	0.0100	5K	0.0000	0.00
CTH	Cotec Holdings Corp	1.040	1.000	1.040	21.6K	0.040	4.00
CTM	Canterra Minerals Corp	0.1100	0.0980	0.1050	1.54M	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0200	0.0200	0.0200	200K	0.0050	33.33
CTRL	Edge Total Intelligence Inc	0.5300	0.5200	0.5200	4.1K	0.0000	0.00
CTV	Cleantech Vanadium Mining Corp	0.0600	0.0500	0.0600	26.2K	0.0000	0.00
CTZ	Namsys Inc	1.530	1.530	1.530	2.7K	-0.020	1.29
CUCU	Global Copper Corp	0.0150	0.0100	0.0150	632K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0600	0.0550	0.0550	216K	0.0000	0.00
CUSN	Cornish Metals Inc	0.1350	0.1350	0.1350	51.5K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.3300	0.2800	0.3000	144.6K	0.0250	9.09
CVB	Compass Gold Corp	0.1700	0.1700	0.1700	26.5K	0.0200	13.33
CVV	Canalaska Uranium Ltd	0.9100	0.8900	0.8900	234.6K	-0.0300	3.26
CVW	Cvw Cleantech Inc	0.9700	0.9500	0.9600	9.5K	0.0100	1.05
CYBE	Cybercatch Holdings Inc	6.210	6.170	6.210	16.4K	0.030	0.49
CYF	Canyon Creek Food CO Ltd	0.0150	0.0100	0.0100	50K	-0.0050	33.33
CYG	Cygnus Metals Limited	0.0800	0.0750	0.0800	80.8K	0.0050	6.67
CYM	Cymat Technologies Ltd	0.1650	0.1650	0.1650	43K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.2550	0.2500	0.2500	3K	-0.0100	3.85
CZ.H	Cassius Ventures Ltd	0.1200	0.1200	0.1200	4K	-0.0300	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES