List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0300	0.0300	0.0300	15.0K	0.0050	20.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.870	2.740	2.820	247.9K	0.060	2.17
CAF	Canaf Investments Inc	0.3700	0.3700	0.3700	609	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0150	0.0150	0.0150	1.1K	-0.0050	25.00
CAI	Capitan Investment Ltd	0.0200	0.0150	0.0200	5.0K	0.0050	33.33
CAM	Cascadia Minerals Ltd	0.2550	0.2450	0.2450	182.4K	-0.0100	3.92
CAN	Canadian Gold Resources Ltd	0.1750	0.1600	0.1700	215.2K	0.0000	0.00
CANB	Canadabis Capital Inc	0.0250	0.0250	0.0250	1.1K	-0.0050	16.67
CAND.H	Candelaria Mining Corp	0.0500	0.0400	0.0500	400.3K	0.0100	25.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	51.2K	0.0000	0.00
CANX	Canex Metals Inc	0.2400	0.2200	0.2250	160.0K	0.0000	0.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.240	2.150	2.200	154.2K	-0.050	2.22
CASA	Casa Minerals Inc	0.1600	0.1200	0.1500	374.0K	0.0200	15.38
CAU.H	China Goldcorp Ltd	0.1100	0.1100	0.1100	1.0K	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0200	0.0200	0.0200	108.4K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2500	0.2450	0.2500	15.5K	0.0000	0.00
CBI	Colibri Resource Corp	0.3000	0.2950	0.3000	121.5K	0.0050	1.69
CBIT	Cathedra Bitcoin Inc	0.9500	0.8900	0.9500	8.4K	-0.0300	3.06
CBLT	Cblt Inc	0.0500	0.0450	0.0450	31.1K	-0.0050	10.00
CBLU	Clear Blue Technologies Intl Inc	0.0700	0.0700	0.0700	2.1K	-0.0100	12.50
CBR	Cabral Gold Inc	0.7100	0.6900	0.7000	113.3K	0.0000	0.00
CCCM	C3 Metals Inc	1.270	1.220	1.250	8.3K	-0.060	4.58
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	104.0K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.500	1.480	1.480	5.8K	-0.020	1.33
CCEC	Cancambria Energy Corp	0.4350	0.4100	0.4350	7.5K	-0.0100	2.25
CCMC	Core Critical Metals Corp	0.6700	0.5500	0.5800	14.6K	-0.0800	12.12
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0300	110.1K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1800	0.1700	0.1800	17.7K	0.0050	2.86
CDA	Canuc Resources Corp	0.1200	0.1150	0.1200	41.5K	0.0050	4.35
CDB	Cordoba Minerals Corp	0.7700	0.7300	0.7300	25.7K	0.0300	4.29
CDPR	Cerro DE Pasco Resources Inc	0.5200	0.5000	0.5000	643.9K	0.0000	0.00
CEC	Canasia Energy Corp	0.0650	0.0650	0.0650	10.0K	-0.0050	7.14
CEI	Coelacanth Energy Inc.	0.7900	0.7700	0.7900	13.9K	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0450	0.0400	0.0400	34.3K	-0.0050	11.11
CELL	Grid Battery Metals Inc	0.0400	0.0350	0.0400	310.2K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	9.6K	0.1000	14.29
CEO.H	Clydesdale Resources Inc.	0.0350	0.0250	0.0250	68.0K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.0900	0.0900	0.0900	59.0K	0.0000	0.00
CERT	Cerrado Gold Inc	1.740	1.700	1.740	174.7K	0.020	1.16
CES.P	Celestial Acquisition Corp	0.0650	0.0650	0.0650	4.7K	0.0050	8.33
CFA.H	Clear Gold Resources Inc	0.1400	0.1400	0.1400	12.5K	0.0000	0.00
CFY	Cf Energy Corp	0.1400	0.1300	0.1400	5.0K	0.0000	0.00
CGC	Canadian Gold Corp	0.6100	0.6000	0.6000	243.7K	-0.0400	6.25
CGD	Carlin Gold Corp	0.4300	0.4300	0.4300	500	-0.1000	18.87
CGNT	Copper Giant Resources Corp	0.5500	0.4950	0.4950	1.08M	-0.0550	10.00
CH	Charbone Hydrogen Corporation	0.1700	0.1550	0.1600	1.84M	-0.0100	5.88
CHER	Cheelcare Inc	0.9600	0.9600	0.9600	5.2K	0.0100	1.05
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.3K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5800	0.5800	0.5800	10.0K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0850	0.0850	0.0850	33.6K	-0.0150	15.00
CKG	Chesapeake Gold Corp	4.880	4.540	4.740	38.8K	0.060	1.28
CLCO	Culico Metals Inc	0.2750	0.2600	0.2700	121.1K	0.0150	5.88
CLIC	Comet Lithium Corp.	0.4200	0.4100	0.4100	27.3K	0.0200	5.13
CLIP	Clip Money Inc	0.1900	0.1850	0.1850	60.5K	-0.0100	5.13
CLM	Consolidated Lithium Metals Inc	0.0500	0.0500	0.0500	253.8K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0750	0.0750	0.0750	9.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1200	0.1200	0.1200	500	0.0000	0.00
CLZ.H	Canasil Resources Inc	0.0300	0.0300	0.0300	150.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.1150	0.1000	0.1000	237.8K	-0.0100	9.09
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	8.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.8800	0.8800	0.8800	500	0.0300	3.53
CMIL	Capella Minerals Ltd	0.1450	0.1300	0.1300	52.2K	-0.0100	7.14
CMU	Comet Industries Ltd	4.000	4.000	4.000	6.5K	0.000	0.00
CN	Condor Resources Inc	0.1500	0.1500	0.1500	229.1K	-0.0050	3.23
CNC	Canada Nickel Company Inc	1.680	1.530	1.570	1.39M	-0.080	4.85
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3450	0.3300	0.3450	156.9K	0.0000	0.00
CNRI	Canadian North Resources Inc	0.5100	0.5100	0.5100	51.5K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4700	0.4700	0.4700	1.8K	0.0000	0.00
COCO	Coast Copper Corp.	0.1150	0.1000	0.1150	22.6K	0.0100	9.52
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0550	0.0600	20.5K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0350	0.0350	0.0350	1.0K	-0.0100	22.22
COR	Camino Minerals Corp	0.5100	0.5000	0.5100	19.6K	0.0100	2.00
COS	Coniagas Battery Metals Inc	0.0800	0.0700	0.0750	26.3K	-0.0100	11.76
COSA	Cosa Resources Corp.	0.3900	0.3750	0.3750	70.7K	-0.0100	2.60
COV	Covalon Technologies Ltd	1.810	1.740	1.810	10.7K	-0.020	1.09
CPAU	Copaur Minerals Inc	0.1600	0.1450	0.1500	255.9K	-0.0100	6.25
CPER	Coppercorp Resources Inc	0.0900	0.0850	0.0850	55.2K	0.0050	6.25
CPI	Carlton Precious Inc	0.2050	0.1900	0.2000	186.9K	0.0050	2.56
CPL	Copper Lake Resources Ltd	0.0250	0.0250	0.0250	33.4K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0800	0.0800	0.0800	2.0K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0500	0.0500	0.0500	1.0K	0.0050	11.11
CRB	Cariboo Rose Resources Ltd	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0800	0.0750	0.0750	41.1K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4250	0.3950	0.4000	248.5K	-0.0100	2.44
CRI	Churchill Resources Inc	0.1750	0.1700	0.1700	245.9K	-0.0050	2.86
CSG	Cosigo Resources Ltd	0.0750	0.0750	0.0750	4.6K	-0.0050	6.25
CSL.H	Comstock Metals Ltd.	0.0300	0.0300	0.0300	8.0K	0.0050	20.00
CSOC.A	Canso Select Opportunities Corp Class A	8.640	8.000	8.000	274	-0.650	7.51
CSOC.B	Canso Select Opportunities Corp Class B	6.000	5.990	6.000	400	0.000	0.00
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	341.3K	-0.0050	50.00
CSX.H	Clean Seed Capital Group Ltd.	0.0900	0.0900	0.0900	1.2K	0.0100	12.50
CTA	Centaurus Energy Inc	1.950	1.950	1.950	1.1K	-0.050	2.50
CTEK	Cleantek Industries Inc	0.5000	0.4600	0.4600	21.0K	-0.0250	5.15
CTG	Centenario Gold Corp	0.1600	0.1500	0.1600	9.0K	0.0000	0.00
CTH	Cotec Holdings Corp	1.880	1.700	1.800	62.9K	0.150	9.09
CTM	Canterra Minerals Corp	0.2250	0.2100	0.2150	91.5K	-0.0050	2.27
CTN	Centurion Minerals Ltd	0.0550	0.0400	0.0550	79.0K	0.0100	22.22
CTRL	Edge Total Intelligence Inc	0.6700	0.6500	0.6500	77.0K	-0.0100	1.52
CTV	Cleantech Vanadium Mining Corp	0.1800	0.1600	0.1600	56.6K	-0.0100	5.88
CTZ	Namsys Inc	1.380	1.380	1.380	2.3K	-0.010	0.72
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	180.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.1600	0.1250	0.1250	112.2K	0.0050	4.17
CUSN	Cornish Metals Inc	0.1350	0.1350	0.1350	56.5K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.6800	0.6500	0.6700	187.3K	-0.0300	4.29
CVB	Compass Gold Corp	0.1700	0.1700	0.1700	4.0K	-0.0150	8.11
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.7300	0.6700	0.6700	532.4K	-0.0700	9.46
CVW	Cvw Sustainable Royalties Inc	0.8300	0.8000	0.8100	17.0K	0.0200	2.53
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.1500	0.1500	0.1500	2.0K	-0.0050	3.23
CYBE	Cybercatch Holdings Inc	1.480	1.400	1.430	12.7K	0.030	2.14
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	59.0K	0.0000	0.00
CYG	Cygnus Metals Limited	0.2050	0.1800	0.1800	48.5K	-0.0150	7.69
CYM	Cymat Technologies Ltd	0.1300	0.1200	0.1200	66.0K	-0.0050	4.00
CYTO	Cytophage Technologies Ltd.	0.1400	0.1400	0.1400	5.0K	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.3000	0.2000	0.3000	7.0K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0700	0.0700	0.0700	30.0K	0.0100	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES