List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0450	0.0350	0.0350	96.0K	-0.0100	22.22
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.440	2.340	2.420	178.4K	0.090	3.86
CAF	Canaf Investments Inc	0.3250	0.3250	0.3250	9.5K	-0.0050	1.52
CAG	Composite Alliance Group Inc	0.0150	0.0150	0.0150	2.2K	0.0050	50.00
CAI	Capitan Investment Ltd	0.0200	0.0150	0.0200	4.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.5300	0.4900	0.5100	194.2K	0.0200	4.08
CAMB	Ascot Resources Ltd	0.8200	0.7550	0.7700	812.5K	0.0400	5.48
CAN	Canadian Gold Resources Ltd	0.0650	0.0600	0.0600	46.4K	-0.0050	7.69
CAND.H	Candelaria Mining Corp	0.0150	0.0150	0.0150	250.0K	-0.0050	25.00
CANX	Canex Metals Inc	0.4400	0.3800	0.3900	284.7K	0.0100	2.63
CAPL.P	Caplink Ventures Inc	0.0650	0.0650	0.0650	10.0K	0.0550	44.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.030	1.960	2.010	32.3K	0.040	2.03
CASA	Casa Minerals Inc	0.0750	0.0650	0.0650	199.0K	-0.0100	13.33
CATX		0.1600	0.1500	0.1500	10.5K	-0.0050	3.23
CAU.H	China Goldcorp Ltd	0.0900	0.0900	0.0900	2.2K	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0550	0.0550	0.0550	3.0K	0.0050	10.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.3100	0.3100	0.3100	12.7K	-0.0150	4.62
CBI	Colibri Resource Corp	0.1300	0.1300	0.1300	30.0K	0.0000	0.00
CBLT	Cblt Inc	0.0500	0.0500	0.0500	3.5K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0550	0.0550	3.2K	0.0000	0.00
CBR	Cabral Gold Inc	1.420	1.380	1.400	380.4K	0.020	1.45
CCCM	C3 Metals Inc	0.6400	0.6400	0.6400	5.0K	0.0000	0.00
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	13.4K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.260	1.180	1.240	138.3K	0.050	4.20
CCEC	Cancambria Energy Corp	0.2600	0.2500	0.2600	1.01M	0.0000	0.00
CCMC	Core Critical Metals Corp	0.5600	0.5600	0.5600	500	-0.0300	5.08
CCMI	Canadian Critical Minerals Inc	0.0300	0.0250	0.0250	104.3K	0.0000	0.00
CCMM	Coyote Copper Mines Inc.	0.4600	0.4200	0.4350	97.1K	0.0250	6.10
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2650	0.2550	0.2550	67.4K	-0.0200	7.27
CDA	Canuc Resources Corp	0.8800	0.8700	0.8700	6.1K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.2600	0.2300	0.2600	6.0K	0.0350	15.56
CDPR	Cerro DE Pasco Resources Inc	0.6900	0.6600	0.6900	275.9K	0.0300	4.55
CEC	Canasia Energy Corp	0.3850	0.3850	0.3850	500	-0.0200	4.94
CEI	Coelacanth Energy Inc.	0.7300	0.6700	0.6700	41.0K	-0.0100	1.47
CELL	Grid Battery Metals Inc	0.0150	0.0150	0.0150	6.8K	0.0000	0.00
CEN.H	Claren Energy Corp	0.5600	0.5600	0.5600	500	-0.0900	13.85
CENT		1.300	1.270	1.290	21.4K	0.020	1.57
CEO.H	Clydesdale Resources Inc.	0.0400	0.0400	0.0400	1.9K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.1700	0.1700	0.1700	65.0K	0.0050	3.03
CERT	Cerrado Gold Inc	2.340	2.270	2.310	69.7K	0.050	2.21
CES.P	Celestial Acquisition Corp	0.0900	0.0900	0.0900	542	-0.0550	37.93
CFA.H	Clear Gold Resources Inc	0.1500	0.1400	0.1400	18.5K	-0.0100	6.67
CFY	Cf Energy Corp	0.1000	0.0950	0.0950	7.0K	0.0000	0.00
CGD	Carlin Gold Corp	1.580	1.510	1.570	27.4K	0.060	3.97
CGM	California Gold Mining Inc	0.1650	0.1500	0.1500	146.2K	-0.0050	3.23
CGNT	Copper Giant Resources Corp	1.075	1.020	1.070	732.9K	0.030	2.88
CH	Charbone Hydrogen Corporation	0.1400	0.1350	0.1400	175.5K	0.0050	3.70
CHER	Cheelcare Inc	1.390	1.360	1.390	5.9K	0.000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHS	Comprehensive Healthcare Systems Inc.	0.3500	0.3400	0.3400	19.0K	-0.0300	8.11
CHY.H	Cypress Hills Resource Corp	0.0550	0.0550	0.0550	140.0K	-0.0050	8.33
CIO	Central Iron Ore Ltd	0.0600	0.0550	0.0550	2.0K	-0.0050	8.33
CKG	Chesapeake Gold Corp	3.190	3.000	3.010	9.2K	0.060	2.03
CLIC	Comet Lithium Corp.	0.3450	0.3350	0.3450	46.3K	0.0050	1.47
CLIP	Clip Money Inc	0.1350	0.1050	0.1350	13.5K	0.0050	3.85
CLUS	Colossus Resources Corp	0.0500	0.0500	0.0500	2.1K	0.0000	0.00
CLZ	Canasil Resources Inc	0.0400	0.0350	0.0400	186.0K	0.0100	33.33
CMC	Cielo Waste Solutions Corp	0.0600	0.0600	0.0600	24.2K	0.0000	0.00
CMCG	Chilean Metals Inc.	0.2650	0.2500	0.2500	43.0K	-0.0050	1.96
CMI	C-COM Satellite Systems Inc	0.8600	0.8300	0.8300	15.9K	-0.0300	3.49
CMIL	Capella Minerals Ltd	0.0650	0.0550	0.0650	18.0K	0.0050	8.33
CN	Condor Resources Inc	0.1450	0.1400	0.1400	38.0K	-0.0100	6.67
CNC	Canada Nickel Company Inc	1.170	1.100	1.110	449.3K	-0.010	0.89
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3900	0.3800	0.3900	11.0K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.1500	0.1450	0.1450	11.5K	-0.0050	3.33
COCO	Coast Copper Corp.	0.3250	0.3250	0.3250	4.3K	0.0100	3.17
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0500	0.0450	0.0500	69.0K	0.0050	11.11
COO	Naturebank Asset Management Inc	0.0350	0.0350	0.0350	1.0K	0.0050	16.67
COR	Camino Minerals Corp	0.2900	0.2750	0.2800	49.9K	0.0050	1.82
COS	Coniagas Battery Metals Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
COSA	Cosa Resources Corp.	0.4050	0.3750	0.4050	75.7K	0.0100	2.53
COV	Covalon Technologies Ltd	4.040	3.950	3.970	35.1K	-0.020	0.50
CPAU	Copaur Minerals Inc	0.1100	0.1000	0.1000	27.4K	0.0000	0.00
CPER	Coppercorp Resources Inc	0.0350	0.0300	0.0350	299.1K	0.0000	0.00
CPI	Carlton Precious Inc	0.1000	0.1000	0.1000	1.2K	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.2900	0.2900	0.2900	15.0K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1100	0.1100	0.1100	930	-0.0100	8.33
CQR	Conquest Resources Ltd	0.0600	0.0550	0.0550	82.0K	-0.0100	15.38
CRB	Cariboo Rose Resources Ltd	0.0450	0.0450	0.0450	291.0K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0500	0.0500	0.0500	14.0K	-0.0050	9.09
CRE	Critical Elements Lithium Corp	0.3450	0.3350	0.3350	19.4K	0.0000	0.00
CRG	Crossroads Gold Corp.	0.2300	0.2000	0.2250	164.1K	0.0250	12.50
CRI	Churchill Resources Inc	0.0300	0.0300	0.0300	76.3K	0.0000	0.00
CRWN		0.8100	0.7200	0.7200	1.0K	0.0000	NaN
CRWN	Crown Capital Partners Inc	0.9100	0.9100	0.9100	500	0.0000	0.00
CRWN.NT		76.00	75.00	76.00	40.0K	0.00	NaN
CRWN.NT	Crown Capital Partners Inc 12 Pct Debs	71.01	70.00	71.01	36.0K	0.91	1.30
CSG	Cosigo Resources Ltd	0.0500	0.0500	0.0500	1.7K	0.0050	11.11
CSL.H	Comstock Metals Ltd.	0.0500	0.0500	0.0500	95.0K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	6.500	6.500	6.500	1.0K	-0.250	3.70
CSOC.B	Canso Select Opportunities Corp Class B	6.540	6.500	6.500	400	-0.010	0.15
CSTL.P	Castlecap Capital Inc	0.0550	0.0550	0.0550	10.0K	0.0300	120.00
CSTR	Cryptostar Corp	0.0050	0.0050	0.0050	40.0K	0.0000	0.00
CSX	Clean Seed Capital Group Ltd	0.0600	0.0600	0.0600	3.0K	-0.0100	14.29
CTA	Centaurus Energy Inc	2.130	2.130	2.130	200	0.000	0.00
CTEK	Cleantek Industries Inc	0.6200	0.6200	0.6200	17.5K	-0.0100	1.59
CTH	Cotec Holdings Corp	1.200	1.160	1.190	23.5K	0.030	2.59
CTM	Canterra Minerals Corp	0.1250	0.1200	0.1250	229.5K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.3800	0.3650	0.3700	37.1K	-0.0100	2.63
CTV	Cleantech Vanadium Mining Corp	0.0850	0.0850	0.0850	35.5K	0.0050	6.25
CTZ	Namsys Inc	1.140	1.130	1.140	1.1K	-0.010	0.87
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	1.6K	-0.0050	25.00
CUEX	Copperex Resources Corporation	0.5400	0.5000	0.5000	3.5K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.6800	0.6600	0.6600	26.1K	0.0100	1.54
CVB	Compass Gold Corp	0.1500	0.1100	0.1450	84.6K	0.0250	20.83
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.3080	0.2950	0.2950	171.8K	-0.0150	4.84
CVW	Cvw Sustainable Royalties Inc	0.7800	0.7800	0.7800	1.0K	0.0000	0.00
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV.H		0.1350	0.1350	0.1350	500	0.0050	3.85
CYBE	Cybercatch Holdings Inc	2.220	2.160	2.220	23.2K	0.020	0.91
CYF	Canyon Creek Food CO Ltd	0.0250	0.0250	0.0250	50.0K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1650	0.1650	0.1650	1.6K	-0.0050	2.94
CYM	Cymat Technologies Ltd	0.0850	0.0750	0.0800	94.0K	-0.0100	11.11
CYTO.H	Cytophage Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
CZ.H	Cassius Ventures Ltd	0.3000	0.3000	0.3000	9.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES