List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0400	0.0400	0.0400	27,000	-0.0350	46.67
CAD	Colonial Coal International Corp	1.510	1.440	1.500	28,708	0.050	3.45
CAF	Canaf Investments Inc	0.3500	0.3400	0.3400	11,705	-0.0200	5.56
CAG	Composite Alliance Group Inc	0.0250	0.0250	0.0250	1,000	0.0000	0.00
CAI	Capitan Investment Ltd	0.0100	0.0100	0.0100	10,018	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.1750	0.1550	0.1650	274,000	0.0050	3.13
CAN	Canadian Gold Resources Ltd	0.1350	0.1350	0.1350	7,000	0.0000	0.00
CANB	Canadabis Capital Inc	0.0450	0.0400	0.0450	47,250	0.0000	0.00
CAND	Candelaria Mining Corp	0.0100	0.0100	0.0100	1,000	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0100	0.0100	0.0100	22,000	0.0050	100.00
CANX	Canex Metals Inc	0.0700	0.0700	0.0700	81,000	0.0000	0.00
CAPT	Captain Silver Corp	0.8700	0.7300	0.7300	171,707	-0.1300	15.12
CART.H	Carcetti Capital Corp	0.3300	0.3300	0.3300	500	0.0350	11.86
CASA	Casa Minerals Inc	0.0800	0.0700	0.0700	29,000	-0.0150	17.65
CAU.H	China Goldcorp Ltd	0.1200	0.1200	0.1200	588	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0350	0.0350	0.0350	8,000	0.0000	0.00
CBG	Chibougamau Independent Mines Inc	0.1700	0.1700	0.1700	12,000	0.0000	0.00
CBI	Colibri Resource Corp	0.1450	0.1450	0.1450	7,000	0.0150	11.54
CBIT	Cathedra Bitcoin Inc	0.0650	0.0550	0.0650	137,000	0.0100	18.18
CBLT	Cblt Inc	0.0450	0.0450	0.0450	93,999	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0850	0.0850	0.0850	2,843	0.0050	6.25
CBR	Cabral Gold Inc	0.3700	0.3600	0.3700	94,840	0.0100	2.78
CBV	Cobra Venture Corp	0.1400	0.1250	0.1250	2,000	0.0000	0.00
CCB	Canada Carbon Inc	0.0100	0.0100	0.0100	1,987	0.0050	100.00
CCCM	C3 Metals Inc	0.6700	0.6500	0.6500	13,000	0.0000	0.00
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	40,500	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	0.7400	0.7000	0.7400	9,729	0.0000	0.00
CCE	Commerce Resources Corp	0.0800	0.0750	0.0750	23,000	0.0000	0.00
CCEC	Cancambria Energy Corp	0.6400	0.6400	0.6400	2,500	0.0000	0.00
CCIC.P	Chicane Capital I Corp	0.0700	0.0600	0.0600	20,000	0.0100	20.00
CCMI	Canadian Critical Minerals Inc	0.0300	0.0300	0.0300	58,500	0.0000	0.00
CCZ.P	Chablis Capital Corp	0.0400	0.0400	0.0400	1,000	0.0150	60.00
CD	Cantex Mine Development Corp	0.1700	0.1700	0.1700	30,708	0.0100	6.25
CDA	Canuc Resources Corp	0.0500	0.0500	0.0500	27,000	0.0000	0.00
CDB	Cordoba Minerals Corp	0.7500	0.7500	0.7500	20,500	-0.0300	3.85
CDPR	Cerro DE Pasco Resources Inc	0.4100	0.3900	0.4050	1,106,783	-0.0050	1.22
CEC	Canasia Energy Corp	0.0750	0.0750	0.0750	3,500	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8300	0.8200	0.8200	20,000	-0.0100	1.20
CELL	Grid Battery Metals Inc	0.0500	0.0500	0.0500	210,000	-0.0050	9.09
CEN.H	Claren Energy Corp	0.7600	0.7600	0.7600	2,000	0.0100	1.33
CEQ	Criterium Energy Ltd	0.0600	0.0600	0.0600	1,800	-0.0050	7.69
CERT	Cerrado Gold Inc	0.7100	0.6800	0.7000	88,893	-0.0050	0.71
CES.P	Celestial Acquisition Corp	0.0600	0.0600	0.0600	32,000	0.0150	33.33
CFA.H	Clear Gold Resources Inc	0.0850	0.0850	0.0850	1,000	0.0000	0.00
CFY	Cf Energy Corp	0.2050	0.2050	0.2050	1,000	0.0150	7.89
CGC	Canadian Gold Corp	0.2850	0.2750	0.2750	64,000	-0.0050	1.79
CGD	Carlin Gold Corp	0.1900	0.1900	0.1900	500	0.0250	15.15
CGNT	Copper Giant Resources Corp	0.2000	0.2000	0.2000	4,000	0.0100	5.26
CH	Charbone Hydrogen Corporation	0.0600	0.0550	0.0550	336,031	-0.0050	8.33
CHII.P	Chicane Capital II Corp	0.0700	0.0600	0.0600	30,000	0.0200	50.00
CHIP.H	Health Logic Interactive Inc	0.0500	0.0500	0.0500	3,000	-0.0100	16.67
CHS	Comprehensive Healthcare Systems Inc.	0.4200	0.3500	0.4200	32,344	0.1000	31.25
CHY.H	Cypress Hills Resource Corp	0.0650	0.0550	0.0650	501,000	0.0150	30.00
CIO	Central Iron Ore Ltd	0.0800	0.0700	0.0700	50,493	-0.0100	12.50
CKG	Chesapeake Gold Corp	1.570	1.500	1.520	41,564	-0.070	4.40
CLCO	Culico Metals Inc	0.1600	0.1500	0.1500	43,700	-0.0050	3.23
CLIC	Comet Lithium Corp.	0.1800	0.1800	0.1800	49,499	0.0000	0.00
CLIP	Clip Money Inc	0.2100	0.2100	0.2100	500	0.0150	7.69
CLM	Consolidated Lithium Metals Inc	0.0100	0.0050	0.0050	304,000	0.0000	0.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	25,000	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.0400	0.0400	0.0400	14,000	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0550	0.0550	0.0550	4,490	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	3,200	0.0000	0.00
CMD	Commander Resources Ltd	0.0950	0.0950	0.0950	2,000	0.0000	0.00
CMI	C-COM Satellite Systems Inc	1.040	0.980	1.040	3,900	0.020	1.96
CMIL	Capella Minerals Ltd	0.0350	0.0350	0.0350	20,118	-0.0150	30.00
CML	Canickel Mining Ltd	0.0250	0.0200	0.0200	47,775	-0.0100	33.33
CMO.H	Cliffmont Resources Ltd.	0.0400	0.0400	0.0400	10,850	0.0000	0.00
CMU	Comet Industries Ltd	4.250	4.250	4.250	900	0.000	0.00
CN	Condor Resources Inc	0.1150	0.1150	0.1150	12,500	0.0000	0.00
CNC	Canada Nickel Company Inc	0.9100	0.8700	0.8800	572,816	-0.0300	3.30
CNCO	Core Nickel Corp.	0.1050	0.1050	0.1050	1,000	0.0000	0.00
CNO	California Nanotechnologies Corp	0.6400	0.5200	0.6100	90,385	0.0900	17.31
CNRI	Canadian North Resources Inc	0.8900	0.8900	0.8900	520	-0.0600	6.32
CNST.P	Constellation Capital Corp	0.0500	0.0500	0.0500	40,000	0.0500	∞
CNST.P	Constellation Capital Corp	0.0500	0.0500	0.0500	40,000	-0.0050	9.09
CNVI	Conavi Medical Corp	0.3750	0.3700	0.3750	47,666	-0.0050	1.32
CNX	Callinex Mines Inc	0.7200	0.7100	0.7100	3,600	0.0000	0.00
COCO	Coast Copper Corp.	0.0600	0.0550	0.0550	21,005	0.0000	0.00
CONE	Canada One Mining Corp	0.0250	0.0250	0.0250	10,578	-0.0050	16.67
COO	Naturebank Asset Management Inc	0.0400	0.0400	0.0400	110,000	0.0000	0.00
COR	Camino Minerals Corp	0.2300	0.2150	0.2300	48,000	0.0000	0.00
COS	Coniagas Battery Metals Inc	0.0250	0.0250	0.0250	1,130	0.0000	0.00
COSA	Cosa Resources Corp.	0.2150	0.2100	0.2150	60,500	0.0100	4.88
COV	Covalon Technologies Ltd	2.440	2.340	2.440	9,411	0.060	2.52
CPAU	Copaur Minerals Inc	0.1100	0.1100	0.1100	41,999	0.0100	10.00
CPER	Coppercorp Resources Inc	0.0900	0.0850	0.0850	561,000	0.0000	0.00
CPI	Carlton Precious Inc	0.1500	0.1500	0.1500	1,000	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0100	0.0100	0.0100	83,999	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.2000	0.1900	0.1900	38,505	-0.0100	5.00
CQR	Conquest Resources Ltd	0.0250	0.0250	0.0250	17,000	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0400	0.0350	0.0350	92,000	0.0000	0.00
CRD	Copper Road Resources Inc	0.0200	0.0200	0.0200	200,013	0.0050	33.33
CRE	Critical Elements Lithium Corp	0.3900	0.3650	0.3650	259,766	-0.0250	6.41
CRI	Churchill Resources Inc	0.0500	0.0350	0.0500	3,733,664	0.0200	66.67
CSG	Cosigo Resources Ltd	0.1500	0.1500	0.1500	500	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	3.740	3.740	3.740	200	0.740	24.67
CSOC.B	Canso Select Opportunities Corp Class B	3.990	3.950	3.990	600	0.390	10.83
CSTR	Cryptostar Corp	0.0200	0.0150	0.0200	75,834	0.0050	33.33
CTEK	Cleantek Industries Inc	0.3150	0.3100	0.3100	303,500	0.0050	1.64
CTG	Centenario Gold Corp	0.0150	0.0150	0.0150	200,000	0.0050	50.00
CTH	Cotec Holdings Corp	0.8900	0.8800	0.8800	1,000	-0.0200	2.22
CTM	Canterra Minerals Corp	0.0900	0.0850	0.0850	439,858	-0.0050	5.56
CTN	Centurion Minerals Ltd	0.0200	0.0200	0.0200	11,000	-0.0050	20.00
CTRL	Edge Total Intelligence Inc	0.3400	0.3050	0.3100	177,998	-0.0200	6.06
CTV	Cleantech Vanadium Mining Corp	0.0300	0.0300	0.0300	3,000	0.0050	20.00
CTZ	Namsys Inc	1.530	1.530	1.530	300	0.010	0.66
CUB	Cubicfarm Systems Corp	0.1250	0.1200	0.1250	24,535	0.0050	4.17
CUCU	Global Copper Corp	0.0200	0.0200	0.0200	2,000	0.0050	33.33
CUEX	Copperex Resources Corporation	0.0500	0.0500	0.0500	166,667	0.0000	0.00
CUSN	Cornish Metals Inc	0.1500	0.1500	0.1500	5,000	0.0050	3.45
CUU	Copper Fox Metals Inc	0.2600	0.2200	0.2200	245,359	-0.0300	12.00
CVB	Compass Gold Corp	0.1750	0.1750	0.1750	2,692	0.0000	0.00
CVV	Canalaska Uranium Ltd	0.8800	0.8500	0.8600	213,405	0.0100	1.18
CVW	Cvw Cleantech Inc	0.9800	0.9600	0.9700	10,599	0.0000	0.00
CWV	Crown Point Energy Inc	0.1400	0.1400	0.1400	9,700	0.0450	47.37
CYBE	Cybercatch Holdings Inc	4.380	4.300	4.380	91,010	0.040	0.92
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	10,000	0.0000	0.00
CYG	Cygnus Metals Limited	0.0800	0.0750	0.0750	31,326	-0.0050	6.25
CYM	Cymat Technologies Ltd	0.2100	0.1500	0.1750	419,050	0.0450	34.62
CYTO	Cytophage Technologies Ltd.	0.2300	0.2200	0.2300	4,500	0.0100	4.55
CZ.H	Cassius Ventures Ltd	0.0600	0.0600	0.0600	112,166	-0.0100	14.29
CZZ	Cleghorn Minerals Ltd	0.0400	0.0350	0.0350	70,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06

--%>