List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.2150	0.2100	0.2150	92.5K	0.0050	2.38
DAQ.P	Dominus Acquisition Corp	0.0600	0.0600	0.0600	10.0K	0.0050	14.29
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.2200	0.2200	0.2200	500	-0.0100	4.35
DAT.H	Datum Ventures Inc	0.0350	0.0350	0.0350	13.1K	-0.0050	12.50
DAU	Desert Gold Ventures Inc	0.0750	0.0750	0.0750	154.0K	0.0050	7.14
DB	Decibel Cannabis Company Inc	0.1180	0.1100	0.1150	1.01M	0.0100	9.52
DBG	Doubleview Gold Corp	1.100	1.010	1.050	941.0K	-0.040	3.67
DCOP	District Copper Corp	0.0600	0.0550	0.0600	141.0K	0.0100	20.00
DDD	Metavista3D Inc	1.080	1.050	1.050	28.4K	-0.020	1.87
DE	Decisive Dividend Corp	7.240	7.030	7.100	18.8K	0.000	0.00
DEAL	Playgon Games Inc	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
DEC	Decade Resources Ltd	0.0400	0.0400	0.0400	346.0K	0.0050	14.29
DEF	DeFiance Silver Corp	0.2700	0.2400	0.2450	2.47M	-0.0250	9.26
DEFN	Defense Metals Corp	0.2350	0.2250	0.2250	55.8K	-0.0150	6.25
DELX	Delphx Capital Markets Inc	0.0450	0.0350	0.0450	69.0K	0.0000	0.00
DEX	Almadex Minerals Ltd	0.4900	0.4600	0.4900	17.7K	0.0200	4.26
DFR	Dfr Gold Inc	0.0350	0.0350	0.0350	8.0K	0.0000	0.00
DFSC	Defsec Technologies Inc	4.700	4.500	4.510	1.5K	-0.120	2.59
DG	Dixie Gold Inc	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
DGC	Daura Gold Corp	0.4150	0.4000	0.4150	223.0K	0.0050	1.22
DGTL.H	Dgtl Holdings Inc	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
DGX	Digi Power X Inc	5.250	4.370	4.380	44.3K	-0.630	12.57
DHB	Delivra Health Brands Inc	0.2400	0.2300	0.2300	1.5K	0.0050	2.22
DHR	Discovery Harbour Resources Corp	0.0650	0.0650	0.0650	10.0K	0.0050	8.33
DIA	Margaret Lake Diamonds Inc	0.1250	0.1250	0.1250	12.5K	0.0050	4.17
DIG.H	District Mines Ltd	0.0700	0.0700	0.0700	5.0K	0.0000	0.00
DLP	Dlp Resources Inc	0.3000	0.2900	0.2900	15.0K	0.0000	0.00
DLTA	Delta Resources Ltd	0.1700	0.1650	0.1650	54.1K	-0.0050	2.94
DM	Datametrex AI Ltd	0.0950	0.0950	0.0950	18.0K	-0.0100	9.52
DMCU	Domestic Metals Corp	0.2450	0.2400	0.2450	148.8K	0.0000	0.00
DME	Desert Mountain Energy Corp	0.2700	0.2500	0.2500	141.0K	-0.0100	3.85
DMGI	Dmg Blockchain Solutions Inc	0.2900	0.2700	0.2700	486.6K	-0.0150	5.26
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1350	0.1200	0.1200	198.5K	-0.0100	7.69
DMX	District Metals Corp	1.0100	0.9600	0.9850	597.4K	-0.0150	1.50
DOS	Dios Exploration Inc	0.0250	0.0200	0.0200	50.1K	-0.0050	20.00
DPF	Dr Phone Fix Canada Corporation	0.1800	0.1650	0.1800	4.1K	0.0000	0.00
DRAX.P	Draxos Capital Corp	0.0700	0.0700	0.0700	20.0K	-0.0050	6.67
DRY	Dryden Gold Corp	0.3100	0.2950	0.3000	374.4K	-0.0050	1.64
DSY	Destiny Media Technologies Inc	0.9600	0.9600	0.9600	3.3K	0.0000	0.00
DTEA	Davidstea Inc	1.050	0.970	1.030	29.1K	-0.020	1.90
DTWO	D2 Lithium Corp	0.0300	0.0300	0.0300	100.0K	0.0000	0.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DV	Dolly Varden Silver Corp	6.580	6.270	6.450	182.0K	0.100	1.57
DWS	Diamond Estates Wines and Spirits Inc	0.1800	0.1700	0.1800	77.7K	0.0100	5.88
DYG	Dynasty Gold Corp	0.2100	0.1950	0.1950	93.7K	-0.0150	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES