Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DACDatable Technology Corp0.02500.02500.0250428,0000.00000.00 
DAI.HDatinvest International Ltd.0.12500.12500.125053,2000.00000.00 
DALDalmac Energy Inc0.03500.03500.035010,0000.010040.00 
DANArianne Phosphate Inc0.28000.24000.240094,663-0.01505.88 
DASHNeptune Dash Technologies Corp0.11000.09000.0950851,800-0.015013.64 
DAUDesert Gold Ventures Inc0.10000.10000.10003,000-0.00504.76 
DBVDoubleview Capital Corp0.09000.09000.090042,5540.00505.88 
DCOPDistrict Copper Corp0.00800.00500.0080488,3640.00000.00 
DCYDiscovery-Corp. Enterprises Inc0.01000.01000.01002,0000.00000.00 
DEDecisive Dividend Corp3.7503.6703.6703,281-0.0802.13 
DECDecade Resources Ltd0.01500.01500.015022,0000.00000.00 
DEFDefiance Silver Corp0.20500.19500.2000417,130-0.01004.76 
DEFNDefense Metals Corp0.10000.09500.095034,000-0.00505.00 
DELXDelphx Capital Markets Inc0.05000.05000.050010,0000.00000.00 
DEXAlmadex Minerals Ltd0.23000.23000.230023,6800.00000.00 
DFRDiamond Fields Resources Inc0.18000.16000.18003,000-0.01005.26 
DGDixie Gold Inc.0.02500.02500.02503,000-0.005016.67 
DGODurango Resources Inc0.04500.04500.045065,0000.00000.00 
DHRDiscovery Harbour Resources Corp0.11000.11000.110010,0000.015015.79 
DIAMargaret Lake Diamonds Inc0.02500.02500.0250166,0000.005025.00 
DJIDajin Resources Corp0.02000.02000.020014,2000.00000.00 
DLCDlc Holdings Corp0.13500.13500.13501,0000.015012.50 
DLPMg Capital Corp0.15000.15000.1500176,000-0.01006.25 
DLSDealnet Capital Corp0.08000.07500.0750378,0000.00000.00 
DLTADelta Resources Ltd.0.23500.23000.23009,0000.01004.55 
DLV.HDv Resources Ltd0.06000.06000.06001,0000.00509.09 
DMDatametrex Ai Ltd0.02500.02000.0200414,500-0.005020.00 
DMEDesert Mountain Energy Corp0.23000.23000.230015,0000.00502.22 
DMGIDmg Blockchain Solutions Inc0.08500.08000.0800103,550-0.00505.88 
DMIDiamcor Mining Inc0.09000.09000.090013,0000.00000.00 
DMXDistrict Metals Corp0.08000.08000.08002,0000.00000.00 
DOSDios Exploration Inc0.04000.03500.0350626,000-0.005012.50 
DSMDeep South Resources Inc0.04500.04000.045068,0000.00000.00 
DSVDiscovery Metals Corp0.45000.42000.4500152,1800.03508.43 
DSYDestiny Media Technologies Inc1.2001.1801.1909,4000.0908.18 
DVDolly Varden Silver Corp0.28000.25500.2650427,560-0.01003.64 
DVIDunnedin Ventures Inc0.07000.06000.0600227,000-0.010014.29 
DWSDiamond Estates Wines and Spirits Inc0.21000.20500.210054,5900.00502.44 
DXXDxstorm.com Inc0.02500.02500.02509,0000.005025.00 
DYADynacert Inc0.53000.49500.4950481,410-0.02504.81 
DYGDynasty Gold Corp0.06500.06500.06504,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.238.169
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83