List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.3550	0.3350	0.3380	172.1K	-0.0070	2.03
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.8500	0.8500	0.8500	1.1K	0.0000	0.00
DAU	Desert Gold Ventures Inc	0.1150	0.1150	0.1150	22.9K	0.0050	4.55
DB	Decibel Cannabis Company Inc	1.710	1.640	1.640	9.5K	-0.060	3.53
DBG	Doubleview Gold Corp	1.860	1.720	1.760	261.1K	-0.140	7.37
DCOP	District Copper Corp	0.1000	0.0950	0.0950	118.5K	0.0000	0.00
DCY	Discovery-Corp Enterprises Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
DDD	Metavista3D Inc	0.3100	0.2800	0.2800	13.3K	-0.0250	8.20
DE	Decisive Dividend Corp	8.000	7.720	7.790	32.5K	-0.320	3.95
DEAL	Playgon Games Inc	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
DEC	Decade Resources Ltd	0.1550	0.1350	0.1550	849.0K	0.0100	6.90
DEF	DeFiance Silver Corp	0.2000	0.1900	0.1950	255.9K	-0.0100	4.88
DEFN	Defense Metals Corp	0.1550	0.1500	0.1500	491.9K	-0.0050	3.23
DELX	Delphx Capital Markets Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
DEX	Almadex Minerals Ltd	0.4100	0.4100	0.4100	17.0K	-0.0050	1.20
DFR	Dfr Gold Inc	0.0400	0.0400	0.0400	8.0K	0.0000	0.00
DFSC	Defsec Technologies Inc	2.140	1.850	2.110	15.0K	-0.090	4.09
DGC	Daura Gold Corp	0.2750	0.2500	0.2750	280.5K	0.0050	1.85
DGTL.H	Dgtl Holdings Inc	0.0200	0.0200	0.0200	39.0K	-0.0050	20.00
DHB	Delivra Health Brands Inc	0.1100	0.1000	0.1100	6.0K	-0.0050	4.35
DHR.H	Discovery Harbour Resources Corp.	0.0450	0.0450	0.0450	13.0K	0.0000	0.00
DLP	Dlp Resources Inc	0.3800	0.3700	0.3750	111.5K	0.0000	0.00
DLTA	Delta Resources Ltd	0.2400	0.2150	0.2150	125.4K	-0.0200	8.51
DM	Datametrex AI Ltd	0.0500	0.0400	0.0500	1.3M	0.0100	25.00
DMCU	Domestic Metals Corp	0.2450	0.2000	0.2450	770.7K	0.0320	15.02
DME	Desert Mountain Energy Corp	0.2100	0.2050	0.2100	30.1K	0.0100	5.00
DMGI	Dmg Blockchain Solutions Inc	0.5400	0.5250	0.5300	175.2K	-0.0200	3.64
DMGI.WT	Dmg Blockchain Solutions Inc.	0.3100	0.2900	0.2900	2.1K	0.0100	3.57
DMX	District Metals Corp	0.5500	0.5100	0.5300	270.4K	-0.0200	3.64
DNO	Dinero Ventures Ltd	0.3000	0.3000	0.3000	500	0.0500	20.00
DOS	Dios Exploration Inc	0.0300	0.0300	0.0300	8.0K	0.0000	0.00
DPF	Dr Phone Fix Canada Corporation	0.1200	0.1150	0.1150	13.5K	0.0000	0.00
DRY	Dryden Gold Corp	0.2700	0.2600	0.2700	322.6K	-0.0050	1.82
DSY	Destiny Media Technologies Inc	0.8800	0.8800	0.8800	500	0.0000	0.00
DTEA	Davidstea Inc	1.0000	0.9400	0.9600	22.0K	-0.0800	7.69
DTWO	D2 Lithium Corp	0.0450	0.0350	0.0350	67.0K	-0.0100	22.22
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DWS	Diamond Estates Wines and Spirits Inc	0.1400	0.1400	0.1400	2.4K	0.0000	0.00
DYG	Dynasty Gold Corp	0.1500	0.1500	0.1500	7.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,458	-65	0.5
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES