List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.2600	0.2550	0.2600	47.9K	0.0050	1.96
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.8500	0.8500	0.8500	900	-0.2400	22.02
DAU	Desert Gold Ventures Inc	0.1400	0.1300	0.1400	40.5K	0.0100	7.69
DB	Decibel Cannabis Company Inc	1.900	1.830	1.900	43.2K	0.010	0.53
DBAY	Elton Resources Corp.	0.1400	0.1350	0.1400	8.0K	0.0050	3.70
DBG	Doubleview Gold Corp	1.450	1.400	1.400	54.3K	-0.060	4.11
DCOP	District Copper Corp	0.0600	0.0600	0.0600	1.0K	-0.0050	7.69
DCY	Discovery-Corp Enterprises Inc	0.0300	0.0300	0.0300	1.5K	0.0000	0.00
DDD	Metavista3D Inc	0.2300	0.2250	0.2300	19.5K	0.0200	9.52
DE	Decisive Dividend Corp	7.750	7.710	7.750	1.4K	0.000	0.00
DEAL	Playgon Games Inc	0.0050	0.0050	0.0050	5.0K	0.0000	0.00
DEC	Decade Resources Ltd	0.1150	0.1050	0.1050	545.3K	-0.0100	8.70
DEF	DeFiance Silver Corp	0.1150	0.1100	0.1100	462.0K	0.0000	0.00
DEFN	Defense Metals Corp	0.1000	0.0950	0.1000	86.8K	0.0000	0.00
DELX	Delphx Capital Markets Inc	0.0100	0.0100	0.0100	38.1K	0.0050	100.00
DEX	Almadex Minerals Ltd	0.3350	0.3300	0.3300	17.0K	-0.0050	1.49
DFR	Dfr Gold Inc	0.0300	0.0300	0.0300	60.4K	-0.0050	14.29
DFSC	Defsec Technologies Inc	0.9900	0.9700	0.9700	3.5K	-0.0100	1.02
DFSC.WT.U		0.0050	0.0050	0.0050	1.2K	0.0000	NaN
DGC	Daura Gold Corp	0.2300	0.2300	0.2300	22.5K	0.0050	2.22
DHB	Delivra Health Brands Inc	0.0800	0.0800	0.0800	1.3K	0.0000	0.00
DHR.H	Discovery Harbour Resources Corp.	0.0450	0.0450	0.0450	49.0K	0.0000	0.00
DLP	Dlp Resources Inc	0.2800	0.2600	0.2800	26.5K	0.0000	0.00
DLTA	Delta Resources Ltd	0.1900	0.1850	0.1850	36.1K	-0.0050	2.63
DMCU	Domestic Metals Corp	0.1700	0.1500	0.1700	32.1K	0.0300	21.43
DME	Desert Mountain Energy Corp	0.2200	0.2000	0.2050	54.9K	0.0000	0.00
DMGI	Dmg Blockchain Solutions Inc	0.4200	0.4000	0.4100	49.7K	-0.0100	2.38
DMGI.WT	Dmg Blockchain Solutions Inc.	0.2300	0.2200	0.2200	4.2K	-0.0100	4.35
DMX	District Metals Corp	0.3950	0.3800	0.3900	35.4K	-0.0100	2.50
DNO	Dinero Ventures Ltd	0.3000	0.3000	0.3000	7.5K	0.0000	0.00
DOS	Dios Exploration Inc	0.0200	0.0200	0.0200	300.0K	0.0000	0.00
DPF	Dr Phone Fix Canada Corporation	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
DRAX.P	Draxos Capital Corp	0.1700	0.1700	0.1700	15.0K	0.0000	0.00
DRY	Dryden Gold Corp	0.1550	0.1400	0.1500	247.2K	-0.0050	3.23
DTEA	Davidstea Inc	1.260	1.080	1.260	17.6K	0.060	5.00
DTWO	D2 Lithium Corp	0.0350	0.0350	0.0350	5.0K	0.0000	0.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DWS	Diamond Estates Wines and Spirits Inc	0.1500	0.1500	0.1500	1.5K	0.0000	0.00
DYG	Dynasty Gold Corp	0.0900	0.0850	0.0900	1.32M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,185	-365	1.4
DJI	52,343	-133	0.3
SP500	7,720	-24	0.3
INDS	12,722	-66	0.5
CAC	7,970	83	1.1
DAX	26,040	336	1.3
NKY	64,659	705	1.1
HSI	22,959	-136	0.6
OBX	2,051	15	0.7
AORD	9,013	41	0.5
TWII	46,368	-667	1.4
JKSE	5,098	-184	3.5
STI	5,396	-2	0.0
ATX	6,475	36	0.6
NZD	13,710	19	0.1
BEL	5,840	25	0.4
BVSP	169,186	-1,820	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES