List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.3400	0.3350	0.3350	21,600	0.0050	1.52
DAT.H	Datum Ventures Inc	0.0450	0.0450	0.0450	10,000	-0.0100	18.18
DAU	Desert Gold Ventures Inc	0.0550	0.0550	0.0550	75,000	0.0000	0.00
DB	Decibel Cannabis Company Inc	0.1450	0.1450	0.1450	73,948	0.0000	0.00
DB.WT.A	Decibel Cannabis CO Inc Wts A	0.0050	0.0050	0.0050	6,000	-0.0100	66.67
DBG	Doubleview Gold Corp	0.4250	0.3900	0.4250	446,000	0.0350	8.97
DCMC	Dore Copper Mining Corp	0.2950	0.2750	0.2950	19,501	0.0200	7.27
DCOP	District Copper Corp	0.0700	0.0700	0.0700	7,000	-0.0050	6.67
DE	Decisive Dividend Corp	4.980	4.970	4.980	2,594	0.010	0.20
DEAL	Playgon Games Inc	0.1250	0.1200	0.1200	550,200	-0.0050	4.00
DEC	Decade Resources Ltd	0.1000	0.1000	0.1000	23,000	0.0050	5.26
DEF	Defiance Silver Corp	0.1400	0.1350	0.1400	232,222	0.0000	0.00
DEFN	Defense Metals Corp	0.3300	0.2950	0.3150	194,601	0.0050	1.61
DELX	Delphx Capital Markets Inc	0.2000	0.1900	0.1900	20,000	-0.0050	2.56
DEX	Almadex Minerals Ltd	0.3800	0.3650	0.3750	8,000	0.0000	0.00
DFR	Dfr Gold Inc	0.1350	0.1350	0.1350	2,000	-0.0100	6.90
DG	Dixie Gold Inc	0.0750	0.0750	0.0750	1,000	0.0000	0.00
DGHI	Digihost Technology Inc	2.570	2.050	2.290	50,451	-0.320	12.26
DGL.P	Dgl Investments No 1 Inc	0.1500	0.1000	0.1000	27,500	-0.1000	50.00
DGO	Durango Resources Inc	0.0700	0.0650	0.0700	106,783	0.0000	0.00
DGTL	Dgtl Holdings Inc	0.0550	0.0550	0.0550	12,000	0.0000	0.00
DHB	Delivra Health Brands Inc	0.0200	0.0200	0.0200	3,531	0.0000	0.00
DHR	Discovery Harbour Resources Corp	0.0100	0.0100	0.0100	82,000	-0.0050	33.33
DIA	Margaret Lake Diamonds Inc	0.0200	0.0200	0.0200	15,000	0.0000	0.00
DKL	Decklar Resources Inc	0.2950	0.2550	0.2550	49,000	0.0050	2.00
DLP	Dlp Resources Inc	0.2850	0.2800	0.2850	89,008	-0.0050	1.72
DLTA	Delta Resources Ltd	0.1050	0.1000	0.1000	23,001	-0.0100	9.09
DM	Datametrex Ai Ltd	0.1500	0.1250	0.1450	2,861,896	0.0150	11.54
DME	Desert Mountain Energy Corp	2.790	2.670	2.740	14,947	0.030	1.11
DMGI	Dmg Blockchain Solutions Inc	0.3650	0.3350	0.3350	433,712	-0.0250	6.94
DMI	Diamcor Mining Inc	0.1750	0.1750	0.1750	7,500	0.0050	2.94
DMR	Damara Gold Corp	0.0350	0.0300	0.0350	32,000	0.0000	0.00
DMT	Small Pharma Inc	0.1300	0.1200	0.1250	248,052	0.0050	4.17
DMX	District Metals Corp	0.1450	0.1350	0.1350	219,006	-0.0050	3.57
DNO	Dinero Ventures Ltd	0.2000	0.2000	0.2000	10,000	0.0000	0.00
DOC	Cloudmd Software & Services Inc	0.2150	0.2100	0.2100	232,980	0.0000	0.00
DOS	Dios Exploration Inc	0.1000	0.0900	0.0950	656,998	0.0050	5.56
DSLV	Denarius Silver Corp	0.4200	0.3900	0.3900	32,500	-0.0600	13.33
DSLV.WT	Denarius Silver Corp WT	0.0100	0.0100	0.0100	285,000	-0.0100	50.00
DSM	Deep South Resources Inc	0.0650	0.0650	0.0650	46,000	-0.0050	7.14
DSV	Discovery Silver Corp	1.500	1.330	1.330	392,989	-0.100	6.99
DSY	Destiny Media Technologies Inc	0.8000	0.8000	0.8000	17,000	0.0000	0.00
DTG	Dynamic Technologies Group Inc	0.1900	0.1900	0.1900	6,000	0.0100	5.56
DV	Dolly Varden Silver Corp	1.080	1.020	1.020	299,444	-0.010	0.97
DVG	Divergent Energy Services Corp	0.0800	0.0800	0.0800	2,000	-0.0150	15.79
DWS	Diamond Estates Wines and Spirits Inc	0.5200	0.5100	0.5200	4,500	0.0200	4.00
DXX	Dxstorm.com Inc.	0.0300	0.0250	0.0250	20,501	0.0000	0.00
DYG	Dynasty Gold Corp	0.2250	0.2100	0.2150	41,000	-0.0100	4.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.31.206
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,007	-194	1.59
DJI	33,926	-128	0.38
SP500	4,136	-43	1.04
DAX	15,476	-33	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,660	-298	1.36