| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DAN | Arianne Phosphate Inc | 0.1600 | 0.1550 | 0.1550 | 18,000 | -0.0050 |  | 3.13 |   |
| DAR | Darelle Online Solutions Inc | 0.1400 | 0.1400 | 0.1400 | 3,000 | 0.0100 |  | 7.69 | |
| DAT.H | Datum Ventures Inc | 0.0400 | 0.0400 | 0.0400 | 5,000 | 0.0000 |  | 0.00 | |
| DAU | Desert Gold Ventures Inc | 0.0850 | 0.0850 | 0.0850 | 5,001 | 0.0050 | | 6.25 | |
| DB | Decibel Cannabis Company Inc | 0.0750 | 0.0650 | 0.0700 | 532,150 | 0.0000 | | 0.00 | |
| DBG | Doubleview Gold Corp | 0.6900 | 0.6800 | 0.6900 | 61,363 | 0.0300 | | 4.55 | |
| DCOP | District Copper Corp | 0.0600 | 0.0600 | 0.0600 | 45,000 | -0.0050 | | 7.69 | |
| DDD | Metavista3D Inc | 1.600 | 1.280 | 1.300 | 32,600 | -0.020 | | 1.52 | |
| DE | Decisive Dividend Corp | 7.600 | 7.440 | 7.540 | 8,227 | 0.220 | | 3.01 | |
| DEAL | Playgon Games Inc | 0.0100 | 0.0100 | 0.0100 | 120,000 | 0.0000 | | 0.00 | |
| DEC | Decade Resources Ltd | 0.0300 | 0.0300 | 0.0300 | 278,000 | 0.0000 | | 0.00 | |
| DEF | DeFiance Silver Corp | 0.2300 | 0.2200 | 0.2300 | 1,056,537 | -0.0250 | | 9.80 | |
| DEFN | Defense Metals Corp | 0.2000 | 0.1850 | 0.1950 | 91,288 | 0.0150 | | 8.33 | |
| DELX | Delphx Capital Markets Inc | 0.0700 | 0.0650 | 0.0700 | 103,000 | 0.0050 | | 7.69 | |
| DEX | Almadex Minerals Ltd | 0.3650 | 0.3050 | 0.3450 | 178,104 | 0.0100 | | 2.99 | |
| DFR | Dfr Gold Inc | 0.0100 | 0.0100 | 0.0100 | 19,644 | -0.0100 | | 50.00 | |
| DFSC | | 16.83 | 14.44 | 15.52 | 3,836 | 0.00 | | 0.00 | |
| DG | Dixie Gold Inc | 0.0600 | 0.0600 | 0.0600 | 1,010 | 0.0100 | | 20.00 | |
| DGC | Daura Gold Corp | 0.1600 | 0.1600 | 0.1600 | 10,000 | 0.0150 | | 10.34 | |
| DGTL.H | Dgtl Holdings Inc | 0.0400 | 0.0400 | 0.0400 | 5,052 | -0.0050 | | 11.11 | |
| DGX | Digi Power X Inc | 3.930 | 3.420 | 3.760 | 61,448 | -0.030 | | 0.79 | |
| DHB | Delivra Health Brands Inc | 0.1850 | 0.1850 | 0.1850 | 863 | -0.0200 | | 9.76 | |
| DHR | Discovery Harbour Resources Corp | 0.0650 | 0.0650 | 0.0650 | 1,000 | 0.0000 | | 0.00 | |
| DIA | Margaret Lake Diamonds Inc | 0.1250 | 0.0900 | 0.1250 | 51,144 | 0.0150 | | 13.64 | |
| DLC | Dlc Holdings Corp | 0.1400 | 0.1400 | 0.1400 | 1,000 | 0.1100 | | 366.67 | |
| DLP | Dlp Resources Inc | 0.3300 | 0.3200 | 0.3300 | 34,502 | 0.0350 | | 11.86 | |
| DLTA | Delta Resources Ltd | 0.1100 | 0.1000 | 0.1000 | 101,857 | -0.0050 | | 4.76 | |
| DM | Datametrex Ai Ltd | 0.0900 | 0.0800 | 0.0800 | 101,766 | 0.0000 | | 0.00 | |
| DMCU | Domestic Metals Corp | 0.3000 | 0.2750 | 0.3000 | 57,000 | 0.0450 | | 17.65 | |
| DME | Desert Mountain Energy Corp | 0.2150 | 0.2000 | 0.2000 | 125,400 | 0.0000 | | 0.00 | |
| DMGI | Dmg Blockchain Solutions Inc | 0.2400 | 0.2250 | 0.2400 | 321,208 | 0.0050 | | 2.13 | |
| DMGI.WT | Dmg Blockchain Solutions Inc. | 0.0800 | 0.0750 | 0.0750 | 33,297 | 0.0000 | | 0.00 | |
| DMI | Diamcor Mining Inc | 0.0150 | 0.0100 | 0.0150 | 15,000 | 0.0000 | | 0.00 | |
| DMX | District Metals Corp | 0.7400 | 0.6900 | 0.7100 | 752,414 | 0.0700 | | 10.94 | |
| DOS | Dios Exploration Inc | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.0050 | | 16.67 | |
| DPF | Dr Phone Fix Canada Corporation | 0.2550 | 0.2550 | 0.2550 | 1,005 | -0.0250 | | 8.93 | |
| DRAX.P | Draxos Capital Corp | 0.0750 | 0.0750 | 0.0750 | 6,000 | 0.0100 | | 15.38 | |
| DRY | Dryden Gold Corp | 0.2250 | 0.2050 | 0.2250 | 313,331 | -0.0250 | | 10.00 | |
| DSY | Destiny Media Technologies Inc | 0.7200 | 0.7100 | 0.7100 | 4,500 | 0.0000 | | 0.00 | |
| DTEA | Davidstea Inc | 1.120 | 1.080 | 1.120 | 21,556 | 0.120 | | 12.00 | |
| DTWO | D2 Lithium Corp | 0.0500 | 0.0450 | 0.0500 | 17,100 | 0.0150 | | 42.86 | |
| DV | Dolly Varden Silver Corp | 4.610 | 4.340 | 4.560 | 78,559 | -0.140 | | 2.98 | |
| DWS | Diamond Estates Wines and Spirits Inc | 0.1950 | 0.1950 | 0.1950 | 2,300 | 0.0250 | | 14.71 | |
| DYG | Dynasty Gold Corp | 0.1300 | 0.1250 | 0.1300 | 676,213 | 0.0000 | | 0.00 | |