List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.2550	0.2450	0.2450	29.4K	-0.0150	5.77
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.8500	0.8500	0.8500	900	-0.2400	22.02
DAU	Desert Gold Ventures Inc	0.1350	0.1250	0.1300	27.0K	0.0050	4.00
DB	Decibel Cannabis Company Inc	1.800	1.800	1.800	131	0.000	0.00
DBAY	Elton Resources Corp.	0.1400	0.1300	0.1300	4.0K	-0.0100	7.14
DBG	Doubleview Gold Corp	1.440	1.370	1.400	110.3K	0.090	6.87
DCOP	District Copper Corp	0.0650	0.0600	0.0600	39.3K	0.0000	0.00
DCY	Discovery-Corp Enterprises Inc	0.0300	0.0300	0.0300	1.5K	0.0000	0.00
DDD	Metavista3D Inc	0.2150	0.2050	0.2050	32.0K	-0.0100	4.65
DE	Decisive Dividend Corp	7.750	7.700	7.750	6.3K	0.000	0.00
DEAL	Playgon Games Inc	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
DEC	Decade Resources Ltd	0.1100	0.0950	0.1000	145.8K	0.0000	0.00
DEF	DeFiance Silver Corp	0.1150	0.1080	0.1080	286.4K	-0.0020	1.82
DEFN	Defense Metals Corp	0.1000	0.0900	0.0950	81.5K	0.0000	0.00
DELX	Delphx Capital Markets Inc	0.0100	0.0050	0.0100	649.0K	0.0000	0.00
DEX	Almadex Minerals Ltd	0.3300	0.3250	0.3250	14.6K	-0.0050	1.52
DFR	Dfr Gold Inc	0.0300	0.0300	0.0300	60.4K	-0.0050	14.29
DFSC	Defsec Technologies Inc	0.9800	0.7600	0.8000	9.2K	-0.1800	18.37
DFSC.WT.U		0.0050	0.0050	0.0050	1.2K	0.0000	NaN
DGC	Daura Gold Corp	0.2500	0.2500	0.2500	18.9K	-0.0050	1.96
DHB	Delivra Health Brands Inc	0.0800	0.0700	0.0800	14.0K	0.0050	6.67
DHR.H	Discovery Harbour Resources Corp.	0.0450	0.0450	0.0450	49.0K	0.0000	0.00
DLP	Dlp Resources Inc	0.2550	0.2300	0.2300	70.7K	-0.0250	9.80
DLTA	Delta Resources Ltd	0.1700	0.1600	0.1700	197.5K	0.0050	3.03
DMCU	Domestic Metals Corp	0.1750	0.1300	0.1400	314.0K	-0.0300	17.65
DME	Desert Mountain Energy Corp	0.2050	0.1850	0.1850	40.5K	-0.0150	7.50
DMGI	Dmg Blockchain Solutions Inc	0.3800	0.3450	0.3450	196.6K	-0.0450	11.54
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1800	0.1800	0.1800	10.8K	0.0000	0.00
DMX	District Metals Corp	0.3900	0.3650	0.3650	207.8K	-0.0250	6.41
DNO	Dinero Ventures Ltd	0.3000	0.3000	0.3000	7.5K	0.0000	0.00
DOS	Dios Exploration Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
DPF	Dr Phone Fix Canada Corporation	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
DRAX.P	Draxos Capital Corp	0.1700	0.1700	0.1700	15.0K	0.0000	0.00
DRY	Dryden Gold Corp	0.1550	0.1500	0.1500	28.6K	0.0050	3.45
DTEA	Davidstea Inc	1.200	1.100	1.100	13.0K	-0.090	7.56
DTWO	D2 Lithium Corp	0.0400	0.0350	0.0400	10.8K	0.0000	0.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DWS	Diamond Estates Wines and Spirits Inc	0.1500	0.1500	0.1500	1.5K	0.0000	0.00
DYG	Dynasty Gold Corp	0.0950	0.0900	0.0900	58.2K	0.0050	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES