List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.1700	0.1650	0.1650	145.5K	0.0000	0.00
DAR	Darelle Online Solutions Inc	0.2450	0.2450	0.2450	1K	-0.1100	30.99
DAU	Desert Gold Ventures Inc	0.0750	0.0700	0.0750	88.3K	0.0050	7.14
DB	Decibel Cannabis Company Inc	0.1300	0.1300	0.1300	12K	0.0000	0.00
DBG	Doubleview Gold Corp	0.5400	0.5100	0.5200	161.1K	-0.0200	3.70
DCOP	District Copper Corp	0.0900	0.0800	0.0900	3.2K	0.0050	5.88
DDD	Metavista3D Inc	2.150	2.020	2.150	26.7K	0.200	10.26
DE	Decisive Dividend Corp	7.500	7.370	7.420	17.8K	0.050	0.68
DEAL	Playgon Games Inc	0.0050	0.0050	0.0050	1K	-0.0050	50.00
DEC	Decade Resources Ltd	0.0400	0.0300	0.0400	2.03M	0.0050	14.29
DEF	DeFiance Silver Corp	0.2550	0.2280	0.2500	1.67M	0.0050	2.04
DEFN	Defense Metals Corp	0.2000	0.1950	0.2000	251.2K	0.0000	0.00
DELX	Delphx Capital Markets Inc	0.0600	0.0550	0.0550	42.3K	0.0050	10.00
DEX	Almadex Minerals Ltd	0.6600	0.6200	0.6600	158.1K	0.0100	1.54
DFR	Dfr Gold Inc	0.0300	0.0250	0.0250	22.5K	-0.0100	28.57
DFSC		4.750	4.610	4.700	880	0.180	3.98
DG	Dixie Gold Inc	0.0500	0.0500	0.0500	2.5K	-0.0050	9.09
DGC	Daura Gold Corp	0.3300	0.3000	0.3000	589.3K	0.0000	0.00
DGTL.H	Dgtl Holdings Inc	0.0550	0.0500	0.0500	14.8K	-0.0250	33.33
DGX	Digi Power X Inc	3.610	3.400	3.400	13.9K	-0.120	3.41
DHB	Delivra Health Brands Inc	0.2000	0.2000	0.2000	815	0.0100	5.26
DIA	Margaret Lake Diamonds Inc	0.1400	0.1400	0.1400	8.3K	-0.0400	22.22
DIG.H	District Mines Ltd	0.1000	0.1000	0.1000	100.9K	0.0200	25.00
DLP	Dlp Resources Inc	0.3000	0.3000	0.3000	1.4K	-0.0200	6.25
DLTA	Delta Resources Ltd	0.1550	0.1500	0.1500	114.5K	-0.0100	6.25
DM	Datametrex Ai Ltd	0.0900	0.0800	0.0900	1.13M	0.0150	20.00
DMCU	Domestic Metals Corp	0.3450	0.3200	0.3450	22.5K	0.0250	7.81
DME	Desert Mountain Energy Corp	0.2450	0.2350	0.2350	98.8K	-0.0050	2.08
DMGI	Dmg Blockchain Solutions Inc	0.3800	0.3500	0.3700	1.1M	0.0350	10.45
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1600	0.1350	0.1400	139K	0.0100	7.69
DMX	District Metals Corp	1.060	1.000	1.040	235.8K	-0.010	0.95
DOS	Dios Exploration Inc	0.0250	0.0250	0.0250	25K	0.0000	0.00
DPF	Dr Phone Fix Canada Corporation	0.1700	0.1700	0.1700	1.5K	0.0200	13.33
DRY	Dryden Gold Corp	0.3150	0.2850	0.2880	277.1K	-0.0270	8.57
DSY	Destiny Media Technologies Inc	0.6500	0.6500	0.6500	3.5K	-0.0500	7.14
DTEA	Davidstea Inc	0.8000	0.7100	0.7700	62.9K	-0.0300	3.75
DTWO	D2 Lithium Corp	0.0300	0.0300	0.0300	1.1K	0.0000	0.00
DV	Dolly Varden Silver Corp	5.820	5.550	5.760	63.9K	0.010	0.17
DYG	Dynasty Gold Corp	0.2100	0.2000	0.2100	27K	0.0100	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES