Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DANArianne Phosphate Inc0.34000.33500.335021,6000.00501.52 
DAT.HDatum Ventures Inc0.04500.04500.045010,000-0.010018.18 
DAUDesert Gold Ventures Inc0.05500.05500.055075,0000.00000.00 
DBDecibel Cannabis Company Inc0.14500.14500.145073,9480.00000.00 
DB.WT.ADecibel Cannabis CO Inc Wts A0.00500.00500.00506,000-0.010066.67 
DBGDoubleview Gold Corp0.42500.39000.4250446,0000.03508.97 
DCMCDore Copper Mining Corp0.29500.27500.295019,5010.02007.27 
DCOPDistrict Copper Corp0.07000.07000.07007,000-0.00506.67 
DEDecisive Dividend Corp4.9804.9704.9802,5940.0100.20 
DEALPlaygon Games Inc0.12500.12000.1200550,200-0.00504.00 
DECDecade Resources Ltd0.10000.10000.100023,0000.00505.26 
DEFDefiance Silver Corp0.14000.13500.1400232,2220.00000.00 
DEFNDefense Metals Corp0.33000.29500.3150194,6010.00501.61 
DELXDelphx Capital Markets Inc0.20000.19000.190020,000-0.00502.56 
DEXAlmadex Minerals Ltd0.38000.36500.37508,0000.00000.00 
DFRDfr Gold Inc0.13500.13500.13502,000-0.01006.90 
DGDixie Gold Inc0.07500.07500.07501,0000.00000.00 
DGHIDigihost Technology Inc2.5702.0502.29050,451-0.32012.26 
DGL.PDgl Investments No 1 Inc0.15000.10000.100027,500-0.100050.00 
DGODurango Resources Inc0.07000.06500.0700106,7830.00000.00 
DGTLDgtl Holdings Inc0.05500.05500.055012,0000.00000.00 
DHBDelivra Health Brands Inc0.02000.02000.02003,5310.00000.00 
DHRDiscovery Harbour Resources Corp0.01000.01000.010082,000-0.005033.33 
DIAMargaret Lake Diamonds Inc0.02000.02000.020015,0000.00000.00 
DKLDecklar Resources Inc0.29500.25500.255049,0000.00502.00 
DLPDlp Resources Inc0.28500.28000.285089,008-0.00501.72 
DLTADelta Resources Ltd0.10500.10000.100023,001-0.01009.09 
DMDatametrex Ai Ltd0.15000.12500.14502,861,8960.015011.54 
DMEDesert Mountain Energy Corp2.7902.6702.74014,9470.0301.11 
DMGIDmg Blockchain Solutions Inc0.36500.33500.3350433,712-0.02506.94 
DMIDiamcor Mining Inc0.17500.17500.17507,5000.00502.94 
DMRDamara Gold Corp0.03500.03000.035032,0000.00000.00 
DMTSmall Pharma Inc0.13000.12000.1250248,0520.00504.17 
DMXDistrict Metals Corp0.14500.13500.1350219,006-0.00503.57 
DNODinero Ventures Ltd0.20000.20000.200010,0000.00000.00 
DOCCloudmd Software & Services Inc0.21500.21000.2100232,9800.00000.00 
DOSDios Exploration Inc0.10000.09000.0950656,9980.00505.56 
DSLVDenarius Silver Corp0.42000.39000.390032,500-0.060013.33 
DSLV.WTDenarius Silver Corp WT0.01000.01000.0100285,000-0.010050.00 
DSMDeep South Resources Inc0.06500.06500.065046,000-0.00507.14 
DSVDiscovery Silver Corp1.5001.3301.330392,989-0.1006.99 
DSYDestiny Media Technologies Inc0.80000.80000.800017,0000.00000.00 
DTGDynamic Technologies Group Inc0.19000.19000.19006,0000.01005.56 
DVDolly Varden Silver Corp1.0801.0201.020299,444-0.0100.97 
DVGDivergent Energy Services Corp0.08000.08000.08002,000-0.015015.79 
DWSDiamond Estates Wines and Spirits Inc0.52000.51000.52004,5000.02004.00 
DXXDxstorm.com Inc.0.03000.02500.025020,5010.00000.00 
DYGDynasty Gold Corp0.22500.21000.215041,000-0.01004.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.31.206
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36