List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.1650	0.1550	0.1550	7.8K	-0.0050	3.13
DAR	Darelle Online Solutions Inc	0.3550	0.3550	0.3550	1K	-0.1450	29.00
DAT.H	Datum Ventures Inc	0.0350	0.0350	0.0350	10K	-0.0050	12.50
DAU	Desert Gold Ventures Inc	0.0700	0.0700	0.0700	5.1K	0.0000	0.00
DB	Decibel Cannabis Company Inc	0.1300	0.1250	0.1300	167.8K	0.0050	4.00
DBG	Doubleview Gold Corp	0.6400	0.5800	0.5800	296.4K	-0.0400	6.45
DCOP	District Copper Corp	0.1000	0.0900	0.1000	53.3K	-0.0100	9.09
DDD	Metavista3D Inc	2.150	2.060	2.150	9.2K	0.000	0.00
DE	Decisive Dividend Corp	7.750	7.500	7.580	45K	-0.130	1.69
DEAL	Playgon Games Inc	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
DEC	Decade Resources Ltd	0.0250	0.0250	0.0250	1.01M	0.0000	0.00
DEF	DeFiance Silver Corp	0.1900	0.1800	0.1800	1.29M	-0.0050	2.70
DEFN	Defense Metals Corp	0.1950	0.1900	0.1950	184.1K	0.0000	0.00
DELX	Delphx Capital Markets Inc	0.0550	0.0550	0.0550	3K	0.0050	10.00
DEX	Almadex Minerals Ltd	0.6500	0.6200	0.6200	82.8K	0.0000	0.00
DFR	Dfr Gold Inc	0.0300	0.0250	0.0250	329.5K	-0.0050	16.67
DFSC		4.160	3.880	4.000	794	-0.180	4.31
DG	Dixie Gold Inc	0.0400	0.0400	0.0400	100K	-0.0050	11.11
DGC	Daura Gold Corp	0.2600	0.2400	0.2600	368.6K	0.0350	15.56
DGTL.H	Dgtl Holdings Inc	0.0750	0.0750	0.0750	9.8K	0.0000	0.00
DGX	Digi Power X Inc	3.500	3.260	3.470	54.1K	0.410	13.40
DHB	Delivra Health Brands Inc	0.1900	0.1900	0.1900	575	-0.0050	2.56
DHR	Discovery Harbour Resources Corp	0.0850	0.0750	0.0850	25K	0.0000	0.00
DIA	Margaret Lake Diamonds Inc	0.1800	0.1500	0.1800	98K	0.0500	38.46
DIG.H	District Mines Ltd	0.1000	0.1000	0.1000	100.9K	0.0200	25.00
DLP	Dlp Resources Inc	0.3250	0.3200	0.3200	55.6K	-0.0150	4.48
DLTA	Delta Resources Ltd	0.1800	0.1700	0.1750	90.9K	0.0050	2.94
DM	Datametrex Ai Ltd	0.0850	0.0850	0.0850	3K	0.0050	6.25
DMCU	Domestic Metals Corp	0.3100	0.3000	0.3100	3.5K	0.0000	0.00
DME	Desert Mountain Energy Corp	0.1800	0.1750	0.1750	122K	0.0000	0.00
DMGI	Dmg Blockchain Solutions Inc	0.2750	0.2550	0.2750	368.4K	0.0150	5.77
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1350	0.0950	0.0950	4K	0.0000	0.00
DMX	District Metals Corp	1.0400	1.0000	1.0000	379.2K	0.0200	2.04
DOS	Dios Exploration Inc	0.0250	0.0250	0.0250	100K	0.0000	0.00
DPF	Dr Phone Fix Canada Corporation	0.1900	0.1700	0.1800	19.9K	0.0300	20.00
DRY	Dryden Gold Corp	0.3950	0.3450	0.3850	1.47M	0.0350	10.00
DSY	Destiny Media Technologies Inc	0.8500	0.8500	0.8500	2.2K	0.4500	112.50
DTEA	Davidstea Inc	0.9500	0.9500	0.9500	525	-0.0300	3.06
DTWO	D2 Lithium Corp	0.0350	0.0350	0.0350	51.9K	0.0050	16.67
DV	Dolly Varden Silver Corp	5.770	5.490	5.540	103.6K	-0.160	2.81
DYG	Dynasty Gold Corp	0.2350	0.1900	0.2250	278.8K	0.0400	21.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	81	0.4
DJI	45,711	196	0.4
SP500	6,513	17	0.3
DAX	23,718	-89	0.4
BDI	1,200	49	4.3
HSI	25,938	304	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES