Code | Name | High | Low | Close | Volume | Change | |
DAN | Arianne Phosphate Inc | 0.3400 | 0.3350 | 0.3350 | 21,600 | 0.0050 |  | 1.52 |  |
DAT.H | Datum Ventures Inc | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.0100 |  | 18.18 |  |
DAU | Desert Gold Ventures Inc | 0.0550 | 0.0550 | 0.0550 | 75,000 | 0.0000 |  | 0.00 |  |
DB | Decibel Cannabis Company Inc | 0.1450 | 0.1450 | 0.1450 | 73,948 | 0.0000 |  | 0.00 |  |
DB.WT.A | Decibel Cannabis CO Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 6,000 | -0.0100 |  | 66.67 |  |
DBG | Doubleview Gold Corp | 0.4250 | 0.3900 | 0.4250 | 446,000 | 0.0350 |  | 8.97 |  |
DCMC | Dore Copper Mining Corp | 0.2950 | 0.2750 | 0.2950 | 19,501 | 0.0200 |  | 7.27 |  |
DCOP | District Copper Corp | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.0050 |  | 6.67 |  |
DE | Decisive Dividend Corp | 4.980 | 4.970 | 4.980 | 2,594 | 0.010 |  | 0.20 |  |
DEAL | Playgon Games Inc | 0.1250 | 0.1200 | 0.1200 | 550,200 | -0.0050 |  | 4.00 |  |
DEC | Decade Resources Ltd | 0.1000 | 0.1000 | 0.1000 | 23,000 | 0.0050 |  | 5.26 |  |
DEF | Defiance Silver Corp | 0.1400 | 0.1350 | 0.1400 | 232,222 | 0.0000 |  | 0.00 |  |
DEFN | Defense Metals Corp | 0.3300 | 0.2950 | 0.3150 | 194,601 | 0.0050 |  | 1.61 |  |
DELX | Delphx Capital Markets Inc | 0.2000 | 0.1900 | 0.1900 | 20,000 | -0.0050 |  | 2.56 |  |
DEX | Almadex Minerals Ltd | 0.3800 | 0.3650 | 0.3750 | 8,000 | 0.0000 |  | 0.00 |  |
DFR | Dfr Gold Inc | 0.1350 | 0.1350 | 0.1350 | 2,000 | -0.0100 |  | 6.90 |  |
DG | Dixie Gold Inc | 0.0750 | 0.0750 | 0.0750 | 1,000 | 0.0000 |  | 0.00 |  |
DGHI | Digihost Technology Inc | 2.570 | 2.050 | 2.290 | 50,451 | -0.320 |  | 12.26 |  |
DGL.P | Dgl Investments No 1 Inc | 0.1500 | 0.1000 | 0.1000 | 27,500 | -0.1000 |  | 50.00 |  |
DGO | Durango Resources Inc | 0.0700 | 0.0650 | 0.0700 | 106,783 | 0.0000 |  | 0.00 |  |
DGTL | Dgtl Holdings Inc | 0.0550 | 0.0550 | 0.0550 | 12,000 | 0.0000 |  | 0.00 |  |
DHB | Delivra Health Brands Inc | 0.0200 | 0.0200 | 0.0200 | 3,531 | 0.0000 |  | 0.00 |  |
DHR | Discovery Harbour Resources Corp | 0.0100 | 0.0100 | 0.0100 | 82,000 | -0.0050 |  | 33.33 |  |
DIA | Margaret Lake Diamonds Inc | 0.0200 | 0.0200 | 0.0200 | 15,000 | 0.0000 |  | 0.00 |  |
DKL | Decklar Resources Inc | 0.2950 | 0.2550 | 0.2550 | 49,000 | 0.0050 |  | 2.00 |  |
DLP | Dlp Resources Inc | 0.2850 | 0.2800 | 0.2850 | 89,008 | -0.0050 |  | 1.72 |  |
DLTA | Delta Resources Ltd | 0.1050 | 0.1000 | 0.1000 | 23,001 | -0.0100 |  | 9.09 |  |
DM | Datametrex Ai Ltd | 0.1500 | 0.1250 | 0.1450 | 2,861,896 | 0.0150 |  | 11.54 |  |
DME | Desert Mountain Energy Corp | 2.790 | 2.670 | 2.740 | 14,947 | 0.030 |  | 1.11 |  |
DMGI | Dmg Blockchain Solutions Inc | 0.3650 | 0.3350 | 0.3350 | 433,712 | -0.0250 |  | 6.94 |  |
DMI | Diamcor Mining Inc | 0.1750 | 0.1750 | 0.1750 | 7,500 | 0.0050 |  | 2.94 |  |
DMR | Damara Gold Corp | 0.0350 | 0.0300 | 0.0350 | 32,000 | 0.0000 |  | 0.00 |  |
DMT | Small Pharma Inc | 0.1300 | 0.1200 | 0.1250 | 248,052 | 0.0050 |  | 4.17 |  |
DMX | District Metals Corp | 0.1450 | 0.1350 | 0.1350 | 219,006 | -0.0050 |  | 3.57 |  |
DNO | Dinero Ventures Ltd | 0.2000 | 0.2000 | 0.2000 | 10,000 | 0.0000 |  | 0.00 |  |
DOC | Cloudmd Software & Services Inc | 0.2150 | 0.2100 | 0.2100 | 232,980 | 0.0000 |  | 0.00 |  |
DOS | Dios Exploration Inc | 0.1000 | 0.0900 | 0.0950 | 656,998 | 0.0050 |  | 5.56 |  |
DSLV | Denarius Silver Corp | 0.4200 | 0.3900 | 0.3900 | 32,500 | -0.0600 |  | 13.33 |  |
DSLV.WT | Denarius Silver Corp WT | 0.0100 | 0.0100 | 0.0100 | 285,000 | -0.0100 |  | 50.00 |  |
DSM | Deep South Resources Inc | 0.0650 | 0.0650 | 0.0650 | 46,000 | -0.0050 |  | 7.14 |  |
DSV | Discovery Silver Corp | 1.500 | 1.330 | 1.330 | 392,989 | -0.100 |  | 6.99 |  |
DSY | Destiny Media Technologies Inc | 0.8000 | 0.8000 | 0.8000 | 17,000 | 0.0000 |  | 0.00 |  |
DTG | Dynamic Technologies Group Inc | 0.1900 | 0.1900 | 0.1900 | 6,000 | 0.0100 |  | 5.56 |  |
DV | Dolly Varden Silver Corp | 1.080 | 1.020 | 1.020 | 299,444 | -0.010 |  | 0.97 |  |
DVG | Divergent Energy Services Corp | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.0150 |  | 15.79 |  |
DWS | Diamond Estates Wines and Spirits Inc | 0.5200 | 0.5100 | 0.5200 | 4,500 | 0.0200 |  | 4.00 |  |
DXX | Dxstorm.com Inc. | 0.0300 | 0.0250 | 0.0250 | 20,501 | 0.0000 |  | 0.00 |  |
DYG | Dynasty Gold Corp | 0.2250 | 0.2100 | 0.2150 | 41,000 | -0.0100 |  | 4.44 |  |