List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.1900	0.1850	0.1900	135.5K	0.0050	2.70
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.2300	0.2300	0.2300	4.0K	0.0100	4.55
DAU	Desert Gold Ventures Inc	0.0700	0.0650	0.0650	68.0K	-0.0050	7.14
DB	Decibel Cannabis Company Inc	0.1350	0.1300	0.1300	171.3K	0.0000	0.00
DBG	Doubleview Gold Corp	0.8200	0.7700	0.8000	228.3K	-0.0100	1.23
DCOP	District Copper Corp	0.0750	0.0750	0.0750	4.5K	0.0000	0.00
DDD	Metavista3D Inc	1.440	1.320	1.440	30.4K	0.080	5.88
DE	Decisive Dividend Corp	7.450	7.350	7.400	8.7K	0.070	0.95
DEAL	Playgon Games Inc	0.0100	0.0100	0.0100	19.0K	0.0050	100.00
DEC	Decade Resources Ltd	0.0400	0.0400	0.0400	33.8K	0.0000	0.00
DEF	DeFiance Silver Corp	0.1950	0.1700	0.1850	1.3M	0.0100	5.71
DEFN	Defense Metals Corp	0.3050	0.2650	0.2850	1.82M	0.0200	7.55
DELX	Delphx Capital Markets Inc	0.0500	0.0500	0.0500	120.0K	0.0000	0.00
DEX	Almadex Minerals Ltd	0.4600	0.4500	0.4500	34.5K	0.0000	0.00
DFR	Dfr Gold Inc	0.0350	0.0350	0.0350	1.0K	-0.0050	12.50
DFSC	Defsec Technologies Inc	4.670	4.430	4.670	900	0.120	2.64
DG	Dixie Gold Inc	0.0600	0.0500	0.0600	46.0K	0.0100	20.00
DGC	Daura Gold Corp	0.3000	0.3000	0.3000	16.0K	0.0000	0.00
DGTL.H	Dgtl Holdings Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
DGX	Digi Power X Inc	7.130	5.970	7.080	134.6K	-0.230	3.15
DHB	Delivra Health Brands Inc	0.3500	0.3150	0.3500	74.2K	0.0300	9.38
DHR	Discovery Harbour Resources Corp	0.0650	0.0600	0.0650	130.0K	0.0000	0.00
DIA	Margaret Lake Diamonds Inc	0.1350	0.1350	0.1350	1.0K	-0.0250	15.63
DIG.H	District Mines Ltd	0.0700	0.0700	0.0700	2.0K	0.0050	7.69
DLP	Dlp Resources Inc	0.3150	0.2950	0.2950	41.2K	-0.0050	1.67
DLTA	Delta Resources Ltd	0.1600	0.1550	0.1600	183.0K	0.0000	0.00
DM	Datametrex AI Ltd	0.0900	0.0850	0.0850	28.9K	0.0000	0.00
DMCU	Domestic Metals Corp	0.2400	0.2400	0.2400	15.0K	-0.0100	4.00
DME	Desert Mountain Energy Corp	0.3500	0.3450	0.3500	44.5K	-0.0150	4.11
DMGI	Dmg Blockchain Solutions Inc	0.4200	0.3750	0.4150	838.1K	-0.0100	2.35
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1800	0.1800	0.1800	4.9K	0.0300	20.00
DMX	District Metals Corp	1.400	1.240	1.300	1.48M	-0.070	5.11
DOS	Dios Exploration Inc	0.0300	0.0300	0.0300	2.4K	0.0000	0.00
DPF	Dr Phone Fix Canada Corporation	0.2350	0.2300	0.2300	8.5K	-0.0050	2.13
DRY	Dryden Gold Corp	0.3100	0.2800	0.3000	146.3K	0.0150	5.26
DSY	Destiny Media Technologies Inc	0.6500	0.5900	0.6500	10.0K	0.1600	32.65
DTEA	Davidstea Inc	0.8300	0.8300	0.8300	2.5K	0.0000	0.00
DTWO	D2 Lithium Corp	0.0300	0.0300	0.0300	1.9K	0.0000	0.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DV	Dolly Varden Silver Corp	5.400	5.150	5.390	71.3K	0.180	3.45
DWS	Diamond Estates Wines and Spirits Inc	0.1850	0.1700	0.1750	48.6K	-0.0050	2.78
DYG	Dynasty Gold Corp	0.1850	0.1700	0.1700	41.9K	-0.0200	10.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-446	1.9
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	-296	2.3
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES