List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.2800	0.2650	0.2700	308.7K	0.0050	1.89
DAQ.P	Dominus Acquisition Corp	0.0450	0.0450	0.0450	15.0K	0.0000	0.00
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.7000	0.7000	0.7000	4.0K	0.0300	4.48
DAT.H	Datum Ventures Inc	0.0900	0.0900	0.0900	1.0K	0.0500	125.00
DAU	Desert Gold Ventures Inc	0.1300	0.1250	0.1300	456.6K	0.0000	0.00
DB	Decibel Cannabis Company Inc	0.1250	0.1200	0.1200	70.1K	0.0000	0.00
DBG	Doubleview Gold Corp	2.540	2.290	2.310	1.38M	-0.030	1.28
DCOP	District Copper Corp	0.0950	0.0850	0.0850	465.1K	0.0000	0.00
DDD	Metavista3D Inc	0.7200	0.6200	0.6200	7.0K	-0.0300	4.62
DE	Decisive Dividend Corp	8.000	7.670	7.990	39.7K	0.210	2.70
DEAL	Playgon Games Inc	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
DEC	Decade Resources Ltd	0.0900	0.0850	0.0850	364.9K	-0.0050	5.56
DEF	DeFiance Silver Corp	0.2950	0.2500	0.2550	1.34M	-0.0250	8.93
DEFN	Defense Metals Corp	0.2650	0.2400	0.2400	542.5K	-0.0250	9.43
DELX	Delphx Capital Markets Inc	0.0450	0.0450	0.0450	221.0K	0.0000	0.00
DEX	Almadex Minerals Ltd	0.6000	0.5400	0.6000	71.8K	0.0500	9.09
DFR	Dfr Gold Inc	0.0500	0.0450	0.0450	7.1K	-0.0150	25.00
DFSC	Defsec Technologies Inc	3.300	3.300	3.300	1.6K	0.000	0.00
DG	Dixie Gold Inc	0.0700	0.0700	0.0700	1.3K	-0.0050	6.67
DGC	Daura Gold Corp	0.3000	0.2600	0.2700	133.0K	-0.0400	12.90
DGTL.H	Dgtl Holdings Inc	0.0350	0.0350	0.0350	23.0K	-0.0200	36.36
DGX	Digi Power X Inc	3.880	3.530	3.790	18.2K	0.190	5.28
DHB	Delivra Health Brands Inc	0.1700	0.1600	0.1700	11.3K	0.0050	3.03
DHR	Discovery Harbour Resources Corp	0.0850	0.0850	0.0850	2.0K	0.0000	0.00
DIG.H	District Mines Ltd	0.1400	0.1400	0.1400	18.0K	-0.0350	20.00
DLC	Dlc Holdings Corp	0.0650	0.0650	0.0650	6.0K	-0.0050	7.14
DLP	Dlp Resources Inc	0.3700	0.3500	0.3500	83.1K	-0.0200	5.41
DLTA	Delta Resources Ltd	0.2200	0.1950	0.1950	407.7K	-0.0200	9.30
DM	Datametrex AI Ltd	0.0750	0.0550	0.0550	1.71M	-0.0200	26.67
DMCU	Domestic Metals Corp	0.3150	0.3000	0.3100	39.0K	-0.0150	4.62
DME	Desert Mountain Energy Corp	0.5700	0.4100	0.4750	865.7K	0.0200	4.40
DMGI	Dmg Blockchain Solutions Inc	0.2400	0.2250	0.2250	312.6K	0.0000	0.00
DMGI.WT	Dmg Blockchain Solutions Inc.	0.0400	0.0350	0.0400	32.5K	-0.0050	11.11
DMX	District Metals Corp	0.6300	0.5300	0.5400	441.1K	-0.0700	11.48
DNO	Dinero Ventures Ltd	0.1150	0.1150	0.1150	1.0K	-0.0050	4.17
DOS	Dios Exploration Inc	0.0300	0.0250	0.0250	75.0K	-0.0050	16.67
DPF	Dr Phone Fix Canada Corporation	0.1500	0.1350	0.1350	33.0K	0.0000	0.00
DRAX.P	Draxos Capital Corp	0.0700	0.0700	0.0700	35.0K	0.0000	0.00
DRY	Dryden Gold Corp	0.3430	0.3300	0.3400	185.6K	0.0000	0.00
DSY	Destiny Media Technologies Inc	0.8000	0.8000	0.8000	607	0.1300	19.40
DTEA	Davidstea Inc	0.7800	0.7600	0.7600	11.5K	-0.0400	5.00
DTWO	D2 Lithium Corp	0.0400	0.0400	0.0400	4.0K	0.0000	0.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DV	Dolly Varden Silver Corp	5.790	5.260	5.260	684.0K	-0.400	7.07
DWS	Diamond Estates Wines and Spirits Inc	0.1750	0.1700	0.1700	33.5K	0.0000	0.00
DYG	Dynasty Gold Corp	0.1850	0.1650	0.1800	174.0K	-0.0050	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES