List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.1600	0.1550	0.1600	12,500	0.0000	0.00
DAQ.P	Dominus Acquisition Corp	0.0350	0.0350	0.0350	10,000	0.0000	0.00
DAR	Darelle Online Solutions Inc	0.1300	0.1300	0.1300	500	0.0100	8.33
DAT.H	Datum Ventures Inc	0.0400	0.0400	0.0400	10,000	0.0000	0.00
DAU	Desert Gold Ventures Inc	0.0850	0.0800	0.0850	14,000	0.0050	6.25
DB	Decibel Cannabis Company Inc	0.0700	0.0700	0.0700	20,999	-0.0050	6.67
DBG	Doubleview Gold Corp	0.7000	0.6500	0.6700	298,279	0.0000	0.00
DCOP	District Copper Corp	0.0750	0.0750	0.0750	1,000	0.0000	0.00
DDD	Metavista3D Inc	1.340	1.270	1.330	19,300	0.000	0.00
DE	Decisive Dividend Corp	7.540	7.460	7.480	7,861	0.030	0.40
DEAL	Playgon Games Inc	0.0100	0.0100	0.0100	462,000	0.0000	0.00
DEC	Decade Resources Ltd	0.0250	0.0250	0.0250	82,000	-0.0050	16.67
DEF	DeFiance Silver Corp	0.2400	0.2300	0.2350	1,857,050	-0.0050	2.08
DEFN	Defense Metals Corp	0.1900	0.1850	0.1850	8,675	0.0050	2.78
DELX	Delphx Capital Markets Inc	0.0600	0.0600	0.0600	93,000	-0.0050	7.69
DEX	Almadex Minerals Ltd	0.3650	0.3550	0.3550	1,386	-0.0050	1.39
DFR	Dfr Gold Inc	0.0150	0.0150	0.0150	746,166	0.0000	0.00
DG	Dixie Gold Inc	0.0600	0.0600	0.0600	1,010	0.0100	20.00
DGC	Daura Gold Corp	0.1450	0.1450	0.1450	20,000	0.0000	0.00
DGTL.H	Dgtl Holdings Inc	0.0400	0.0400	0.0400	5,052	-0.0050	11.11
DGX	Digi Power X Inc	4.100	3.760	3.840	50,029	-0.060	1.54
DHB	Delivra Health Brands Inc	0.1950	0.1800	0.1900	21,099	0.0100	5.56
DHR	Discovery Harbour Resources Corp	0.0650	0.0650	0.0650	1,000	0.0000	0.00
DIA	Margaret Lake Diamonds Inc	0.1100	0.1100	0.1100	2,229	-0.0100	8.33
DIA	Margaret Lake Diamonds Inc	0.1200	0.1200	0.1200	10,000	0.0400	50.00
DLC	Dlc Holdings Corp	0.1400	0.1400	0.1400	1,000	0.1100	366.67
DLP	Dlp Resources Inc	0.3300	0.3100	0.3300	185,498	0.0000	0.00
DLTA	Delta Resources Ltd	0.1050	0.1000	0.1000	114,000	-0.0050	4.76
DM	Datametrex Ai Ltd	0.0750	0.0750	0.0750	16,075	-0.0050	6.25
DMCU	Domestic Metals Corp	0.2550	0.2400	0.2400	21,644	0.0000	0.00
DME	Desert Mountain Energy Corp	0.2000	0.2000	0.2000	46,504	0.0000	0.00
DMGI	Dmg Blockchain Solutions Inc	0.2300	0.2050	0.2300	312,595	0.0050	2.22
DMGI.WT	Dmg Blockchain Solutions Inc.	0.0800	0.0750	0.0750	33,297	0.0000	0.00
DMI	Diamcor Mining Inc	0.0150	0.0150	0.0150	1,000	0.0000	0.00
DMX	District Metals Corp	0.7700	0.7000	0.7100	1,862,231	-0.0100	1.39
DOS	Dios Exploration Inc	0.0300	0.0300	0.0300	50,000	0.0000	0.00
DPF	Dr Phone Fix Canada Corporation	0.2300	0.2100	0.2100	26,500	-0.0700	25.00
DRAX.P	Draxos Capital Corp	0.0750	0.0750	0.0750	6,000	0.0100	15.38
DRY	Dryden Gold Corp	0.2350	0.2200	0.2350	300,266	0.0200	9.30
DSY	Destiny Media Technologies Inc	0.8100	0.7100	0.7100	6,315	-0.1100	13.41
DTEA	Davidstea Inc	1.100	1.000	1.100	41,000	0.060	5.77
DTWO	D2 Lithium Corp	0.0350	0.0350	0.0350	22,125	-0.0050	12.50
DV	Dolly Varden Silver Corp	4.650	4.450	4.450	112,556	-0.120	2.63
DWS	Diamond Estates Wines and Spirits Inc	0.1800	0.1750	0.1800	23,233	0.0050	2.86
DYG	Dynasty Gold Corp	0.1300	0.1300	0.1300	98,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06

--%>