List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.3100	0.2800	0.3100	224.9K	0.0100	3.33
DAQ.P	Dominus Acquisition Corp	0.0450	0.0450	0.0450	20.0K	0.0000	0.00
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.9700	0.9000	0.9700	11.0K	0.0100	1.04
DAU	Desert Gold Ventures Inc	0.1100	0.1000	0.1100	37.9K	-0.0050	4.35
DB	Decibel Cannabis Company Inc	0.1100	0.1050	0.1100	66.7K	0.0000	0.00
DBG	Doubleview Gold Corp	2.030	1.880	1.930	272.0K	-0.070	3.50
DCOP	District Copper Corp	0.0800	0.0700	0.0800	34.5K	-0.0050	5.88
DCY	Discovery-Corp Enterprises Inc	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
DDD	Metavista3D Inc	0.4100	0.3800	0.3800	2.0K	-0.0500	11.63
DE	Decisive Dividend Corp	9.470	9.090	9.100	13.5K	-0.380	4.01
DEAL	Playgon Games Inc	0.0050	0.0050	0.0050	45.0K	0.0000	0.00
DEC	Decade Resources Ltd	0.0700	0.0700	0.0700	70.0K	0.0000	0.00
DEF	DeFiance Silver Corp	0.1750	0.1650	0.1700	137.5K	-0.0050	2.86
DEFN	Defense Metals Corp	0.1300	0.1250	0.1300	73.3K	0.0050	4.00
DELX	Delphx Capital Markets Inc	0.0150	0.0100	0.0100	157.6K	-0.0050	33.33
DEX	Almadex Minerals Ltd	0.4000	0.3800	0.3800	115.0K	0.0050	1.33
DFR	Dfr Gold Inc	0.0350	0.0350	0.0350	70.0K	0.0000	0.00
DFSC	Defsec Technologies Inc	1.900	1.770	1.770	5.2K	-0.100	5.35
DG	Dixie Gold Inc	0.0400	0.0400	0.0400	68.6K	-0.0050	11.11
DGC	Daura Gold Corp	0.2900	0.2900	0.2900	500	0.0400	16.00
DGTL.H	Dgtl Holdings Inc	0.0150	0.0150	0.0150	8.4K	0.0000	0.00
DHB	Delivra Health Brands Inc	0.1000	0.0900	0.1000	16.4K	0.0100	11.11
DHR.H	Discovery Harbour Resources Corp.	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
DLC	Dlc Holdings Corp	0.0500	0.0500	0.0500	2.0K	-0.0200	28.57
DLP	Dlp Resources Inc	0.2350	0.2200	0.2300	101.0K	-0.0050	2.13
DLTA	Delta Resources Ltd	0.1650	0.1550	0.1550	65.0K	-0.0100	6.06
DM	Datametrex AI Ltd	0.0350	0.0350	0.0350	392.6K	0.0000	0.00
DMCU	Domestic Metals Corp	0.2200	0.2200	0.2200	88.8K	0.0050	2.33
DME	Desert Mountain Energy Corp	0.2000	0.1950	0.2000	74.4K	0.0000	0.00
DMGI	Dmg Blockchain Solutions Inc	0.4800	0.4400	0.4800	400.8K	0.0100	2.13
DMGI.WT	Dmg Blockchain Solutions Inc.	0.2500	0.2500	0.2500	5.5K	0.0000	0.00
DMX	District Metals Corp	0.6200	0.6000	0.6100	47.5K	-0.0200	3.17
DNO	Dinero Ventures Ltd	0.4300	0.4300	0.4300	1.2K	0.0000	0.00
DOS	Dios Exploration Inc	0.0300	0.0300	0.0300	209.0K	0.0000	0.00
DPF	Dr Phone Fix Canada Corporation	0.1300	0.1200	0.1300	31.5K	0.0050	4.00
DRY	Dryden Gold Corp	0.2500	0.2350	0.2350	59.8K	-0.0100	4.08
DTEA	Davidstea Inc	0.9100	0.9000	0.9000	13.0K	-0.0600	6.25
DTWO	D2 Lithium Corp	0.0350	0.0350	0.0350	20.0K	0.0000	0.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DWS	Diamond Estates Wines and Spirits Inc	0.1500	0.1450	0.1450	18.0K	0.0000	0.00
DYG	Dynasty Gold Corp	0.1300	0.1300	0.1300	632	-0.0050	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,205	81	0.7
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES