| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DAC | Datable Technology Corp | 0.0250 | 0.0250 | 0.0250 | 428,000 | 0.0000 |  | 0.00 |   |
| DAI.H | Datinvest International Ltd. | 0.1250 | 0.1250 | 0.1250 | 53,200 | 0.0000 | | 0.00 | |
| DAL | Dalmac Energy Inc | 0.0350 | 0.0350 | 0.0350 | 10,000 | 0.0100 |  | 40.00 | |
| DAN | Arianne Phosphate Inc | 0.2800 | 0.2400 | 0.2400 | 94,663 | -0.0150 |  | 5.88 | |
| DASH | Neptune Dash Technologies Corp | 0.1100 | 0.0900 | 0.0950 | 851,800 | -0.0150 | | 13.64 | |
| DAU | Desert Gold Ventures Inc | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.0050 | | 4.76 | |
| DBV | Doubleview Capital Corp | 0.0900 | 0.0900 | 0.0900 | 42,554 | 0.0050 | | 5.88 | |
| DCOP | District Copper Corp | 0.0080 | 0.0050 | 0.0080 | 488,364 | 0.0000 | | 0.00 | |
| DCY | Discovery-Corp. Enterprises Inc | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| DE | Decisive Dividend Corp | 3.750 | 3.670 | 3.670 | 3,281 | -0.080 | | 2.13 | |
| DEC | Decade Resources Ltd | 0.0150 | 0.0150 | 0.0150 | 22,000 | 0.0000 | | 0.00 | |
| DEF | Defiance Silver Corp | 0.2050 | 0.1950 | 0.2000 | 417,130 | -0.0100 | | 4.76 | |
| DEFN | Defense Metals Corp | 0.1000 | 0.0950 | 0.0950 | 34,000 | -0.0050 | | 5.00 | |
| DELX | Delphx Capital Markets Inc | 0.0500 | 0.0500 | 0.0500 | 10,000 | 0.0000 | | 0.00 | |
| DEX | Almadex Minerals Ltd | 0.2300 | 0.2300 | 0.2300 | 23,680 | 0.0000 | | 0.00 | |
| DFR | Diamond Fields Resources Inc | 0.1800 | 0.1600 | 0.1800 | 3,000 | -0.0100 | | 5.26 | |
| DG | Dixie Gold Inc. | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.0050 | | 16.67 | |
| DGO | Durango Resources Inc | 0.0450 | 0.0450 | 0.0450 | 65,000 | 0.0000 | | 0.00 | |
| DHR | Discovery Harbour Resources Corp | 0.1100 | 0.1100 | 0.1100 | 10,000 | 0.0150 | | 15.79 | |
| DIA | Margaret Lake Diamonds Inc | 0.0250 | 0.0250 | 0.0250 | 166,000 | 0.0050 | | 25.00 | |
| DJI | Dajin Resources Corp | 0.0200 | 0.0200 | 0.0200 | 14,200 | 0.0000 | | 0.00 | |
| DLC | Dlc Holdings Corp | 0.1350 | 0.1350 | 0.1350 | 1,000 | 0.0150 | | 12.50 | |
| DLP | Mg Capital Corp | 0.1500 | 0.1500 | 0.1500 | 176,000 | -0.0100 | | 6.25 | |
| DLS | Dealnet Capital Corp | 0.0800 | 0.0750 | 0.0750 | 378,000 | 0.0000 | | 0.00 | |
| DLTA | Delta Resources Ltd. | 0.2350 | 0.2300 | 0.2300 | 9,000 | 0.0100 | | 4.55 | |
| DLV.H | Dv Resources Ltd | 0.0600 | 0.0600 | 0.0600 | 1,000 | 0.0050 | | 9.09 | |
| DM | Datametrex Ai Ltd | 0.0250 | 0.0200 | 0.0200 | 414,500 | -0.0050 | | 20.00 | |
| DME | Desert Mountain Energy Corp | 0.2300 | 0.2300 | 0.2300 | 15,000 | 0.0050 | | 2.22 | |
| DMGI | Dmg Blockchain Solutions Inc | 0.0850 | 0.0800 | 0.0800 | 103,550 | -0.0050 | | 5.88 | |
| DMI | Diamcor Mining Inc | 0.0900 | 0.0900 | 0.0900 | 13,000 | 0.0000 | | 0.00 | |
| DMX | District Metals Corp | 0.0800 | 0.0800 | 0.0800 | 2,000 | 0.0000 | | 0.00 | |
| DOS | Dios Exploration Inc | 0.0400 | 0.0350 | 0.0350 | 626,000 | -0.0050 | | 12.50 | |
| DSM | Deep South Resources Inc | 0.0450 | 0.0400 | 0.0450 | 68,000 | 0.0000 | | 0.00 | |
| DSV | Discovery Metals Corp | 0.4500 | 0.4200 | 0.4500 | 152,180 | 0.0350 | | 8.43 | |
| DSY | Destiny Media Technologies Inc | 1.200 | 1.180 | 1.190 | 9,400 | 0.090 | | 8.18 | |
| DV | Dolly Varden Silver Corp | 0.2800 | 0.2550 | 0.2650 | 427,560 | -0.0100 | | 3.64 | |
| DVI | Dunnedin Ventures Inc | 0.0700 | 0.0600 | 0.0600 | 227,000 | -0.0100 | | 14.29 | |
| DWS | Diamond Estates Wines and Spirits Inc | 0.2100 | 0.2050 | 0.2100 | 54,590 | 0.0050 | | 2.44 | |
| DXX | Dxstorm.com Inc | 0.0250 | 0.0250 | 0.0250 | 9,000 | 0.0050 | | 25.00 | |
| DYA | Dynacert Inc | 0.5300 | 0.4950 | 0.4950 | 481,410 | -0.0250 | | 4.81 | |
| DYG | Dynasty Gold Corp | 0.0650 | 0.0650 | 0.0650 | 4,000 | 0.0000 | | 0.00 | |