List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.3550	0.3400	0.3550	147.0K	0.0000	0.00
DAQ.P	Dominus Acquisition Corp	0.0450	0.0450	0.0450	20.0K	0.0000	0.00
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.7500	0.6700	0.7500	6.0K	-0.0400	5.06
DAU	Desert Gold Ventures Inc	0.1150	0.1050	0.1050	1.09M	-0.0050	4.55
DB	Decibel Cannabis Company Inc	0.1150	0.1150	0.1150	91.5K	0.0000	0.00
DBG	Doubleview Gold Corp	2.520	2.380	2.420	252.3K	-0.100	3.97
DCOP	District Copper Corp	0.0850	0.0800	0.0850	23.0K	0.0000	0.00
DCY	Discovery-Corp Enterprises Inc	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
DDD	Metavista3D Inc	0.5100	0.4700	0.4700	37.9K	-0.1300	21.67
DE	Decisive Dividend Corp	9.710	9.540	9.630	5.8K	-0.120	1.23
DEAL	Playgon Games Inc	0.0050	0.0050	0.0050	1.8K	0.0000	0.00
DEC	Decade Resources Ltd	0.0650	0.0600	0.0650	99.0K	0.0000	0.00
DEF	DeFiance Silver Corp	0.1950	0.1850	0.1900	214.6K	0.0000	0.00
DEFN	Defense Metals Corp	0.1600	0.1500	0.1500	121.2K	-0.0050	3.23
DELX	Delphx Capital Markets Inc	0.0200	0.0150	0.0150	69.0K	-0.0050	25.00
DEX	Almadex Minerals Ltd	0.4000	0.4000	0.4000	12.4K	-0.0150	3.61
DFR	Dfr Gold Inc	0.0500	0.0500	0.0500	1.0K	0.0050	11.11
DFSC	Defsec Technologies Inc	3.060	2.890	2.950	8.6K	-0.300	9.23
DG	Dixie Gold Inc	0.0400	0.0350	0.0350	191.0K	0.0000	0.00
DGC	Daura Gold Corp	0.2350	0.2250	0.2300	49.6K	-0.0250	9.80
DGTL.H	Dgtl Holdings Inc	0.0200	0.0200	0.0200	3.1K	-0.0050	20.00
DHB	Delivra Health Brands Inc	0.1100	0.1100	0.1100	500	0.0000	0.00
DHR.H		0.0450	0.0450	0.0450	1.0K	0.0000	0.00
DLP	Dlp Resources Inc	0.2150	0.2000	0.2100	168.5K	0.0000	0.00
DLTA	Delta Resources Ltd	0.1800	0.1800	0.1800	238.2K	0.0050	2.86
DM	Datametrex AI Ltd	0.0400	0.0400	0.0400	27.7K	0.0000	0.00
DMCU	Domestic Metals Corp	0.2700	0.2700	0.2700	172.0K	0.0200	8.00
DME	Desert Mountain Energy Corp	0.2150	0.2000	0.2050	285.2K	-0.0150	6.82
DMGI	Dmg Blockchain Solutions Inc	0.6150	0.5600	0.5700	885.0K	-0.0100	1.72
DMGI.WT	Dmg Blockchain Solutions Inc.	0.3450	0.2950	0.3450	44.5K	-0.0050	1.43
DMX	District Metals Corp	0.7000	0.6600	0.7000	174.7K	0.0300	4.48
DNO	Dinero Ventures Ltd	0.3000	0.3000	0.3000	5.0K	0.0500	20.00
DOS	Dios Exploration Inc	0.0300	0.0300	0.0300	21.0K	-0.0050	14.29
DPF	Dr Phone Fix Canada Corporation	0.1350	0.1300	0.1300	10.5K	0.0000	0.00
DRY	Dryden Gold Corp	0.2900	0.2800	0.2800	72.9K	0.0000	0.00
DSY	Destiny Media Technologies Inc	0.5000	0.5000	0.5000	100	-0.5000	50.00
DTEA	Davidstea Inc	0.9400	0.8900	0.9300	18.5K	0.0100	1.09
DTWO	D2 Lithium Corp	0.0400	0.0400	0.0400	33.7K	-0.0050	11.11
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DWS	Diamond Estates Wines and Spirits Inc	0.1500	0.1500	0.1500	17.0K	0.0100	7.14
DYG	Dynasty Gold Corp	0.1350	0.1350	0.1350	25.0K	0.0050	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES