List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.4800	0.4200	0.4500	1.2M	0.0250	5.88
DAQ.P	Dominus Acquisition Corp	0.0500	0.0500	0.0500	58.0K	0.0050	11.11
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.7500	0.5000	0.7500	3.5K	0.2000	36.36
DAU	Desert Gold Ventures Inc	0.1400	0.1300	0.1300	155.0K	0.0000	0.00
DB	Decibel Cannabis Company Inc	0.1250	0.1250	0.1250	211.3K	0.0050	4.17
DBG	Doubleview Gold Corp	2.850	2.700	2.740	481.6K	-0.100	3.52
DCOP	District Copper Corp	0.1050	0.1000	0.1050	143.2K	0.0050	5.00
DDD	Metavista3D Inc	0.7100	0.7000	0.7000	2.0K	-0.2000	22.22
DE	Decisive Dividend Corp	8.970	8.820	8.910	8.3K	-0.010	0.11
DEAL	Playgon Games Inc	0.0100	0.0100	0.0100	1.1M	0.0000	0.00
DEC	Decade Resources Ltd	0.0800	0.0750	0.0800	291.4K	0.0000	0.00
DEF	DeFiance Silver Corp	0.2200	0.2150	0.2150	240.5K	0.0050	2.38
DEFN	Defense Metals Corp	0.2200	0.2050	0.2050	214.3K	-0.0100	4.65
DELX	Delphx Capital Markets Inc	0.0350	0.0250	0.0350	259.0K	0.0050	16.67
DEX	Almadex Minerals Ltd	0.4700	0.4600	0.4600	2.5K	0.0050	1.10
DFR	Dfr Gold Inc	0.0450	0.0400	0.0400	24.1K	-0.0050	11.11
DFSC	Defsec Technologies Inc	4.860	4.090	4.690	10.3K	0.750	19.04
DG	Dixie Gold Inc	0.0550	0.0500	0.0500	427.4K	0.0000	0.00
DGC	Daura Gold Corp	0.3600	0.3400	0.3400	95.2K	-0.0150	4.23
DGTL.H	Dgtl Holdings Inc	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
DHB	Delivra Health Brands Inc	0.1300	0.1300	0.1300	1.9K	-0.0050	3.70
DHR	Discovery Harbour Resources Corp	0.0700	0.0600	0.0650	101.5K	-0.0150	18.75
DIG.H	District Mines Ltd	0.1150	0.1100	0.1100	14.2K	-0.0150	12.00
DLP	Dlp Resources Inc	0.3050	0.2650	0.2750	175.9K	-0.0050	1.79
DLTA	Delta Resources Ltd	0.1850	0.1800	0.1800	36.4K	-0.0050	2.70
DM	Datametrex AI Ltd	0.0500	0.0500	0.0500	68.5K	-0.0050	9.09
DMCU	Domestic Metals Corp	0.3150	0.3000	0.3000	141.3K	-0.0500	14.29
DME	Desert Mountain Energy Corp	0.3950	0.3700	0.3750	24.4K	-0.0250	6.25
DMGI	Dmg Blockchain Solutions Inc	0.3100	0.2900	0.2950	246.5K	0.0100	3.51
DMGI.WT	Dmg Blockchain Solutions Inc.	0.0550	0.0500	0.0550	33.5K	0.0050	10.00
DMX	District Metals Corp	0.7800	0.7550	0.7600	203.0K	-0.0300	3.80
DNO	Dinero Ventures Ltd	0.1150	0.1150	0.1150	4.0K	0.0000	0.00
DOS	Dios Exploration Inc	0.0400	0.0350	0.0350	313.0K	-0.0050	12.50
DPF	Dr Phone Fix Canada Corporation	0.1350	0.1150	0.1300	189.4K	-0.0050	3.70
DRY	Dryden Gold Corp	0.3250	0.3150	0.3200	51.5K	0.0050	1.59
DSY	Destiny Media Technologies Inc	1.0000	1.0000	1.0000	390	0.2000	25.00
DTEA	Davidstea Inc	1.0400	0.9400	0.9800	61.4K	-0.0700	6.67
DTWO	D2 Lithium Corp	0.0400	0.0400	0.0400	24.3K	0.0000	0.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DWS	Diamond Estates Wines and Spirits Inc	0.1500	0.1450	0.1450	228.4K	-0.0050	3.33
DYG	Dynasty Gold Corp	0.1550	0.1500	0.1550	5.0K	0.0050	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES