List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.2100	0.2000	0.2050	270.6K	0.0000	0.00
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.2300	0.2300	0.2300	4.0K	0.0100	4.55
DAU	Desert Gold Ventures Inc	0.0650	0.0600	0.0650	68.0K	0.0000	0.00
DB	Decibel Cannabis Company Inc	0.1350	0.1250	0.1300	146.6K	0.0000	0.00
DBG	Doubleview Gold Corp	0.8000	0.7500	0.7800	649.6K	-0.0400	4.88
DCOP	District Copper Corp	0.0650	0.0650	0.0650	16.8K	0.0000	0.00
DDD	Metavista3D Inc	1.400	1.150	1.400	33.6K	0.080	6.06
DE	Decisive Dividend Corp	7.250	7.050	7.150	18.5K	0.090	1.27
DEAL	Playgon Games Inc	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
DEC	Decade Resources Ltd	0.0400	0.0400	0.0400	108.1K	0.0050	14.29
DEF	DeFiance Silver Corp	0.1900	0.1800	0.1800	784.3K	-0.0150	7.69
DEFN	Defense Metals Corp	0.2650	0.2550	0.2550	175.4K	-0.0050	1.92
DELX	Delphx Capital Markets Inc	0.0400	0.0400	0.0400	32.3K	0.0000	0.00
DEX	Almadex Minerals Ltd	0.4800	0.4600	0.4600	7.5K	0.0000	0.00
DFR	Dfr Gold Inc	0.0400	0.0400	0.0400	10.0K	-0.0050	11.11
DFSC	Defsec Technologies Inc	4.610	4.360	4.590	2.3K	0.340	8.00
DG	Dixie Gold Inc	0.0600	0.0600	0.0600	1.7K	0.0100	20.00
DGC	Daura Gold Corp	0.2950	0.2950	0.2950	9.5K	0.0000	0.00
DGTL.H	Dgtl Holdings Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
DGX	Digi Power X Inc	5.180	4.490	4.490	64.2K	-0.640	12.48
DHB	Delivra Health Brands Inc	0.3100	0.3000	0.3000	3.3K	-0.0050	1.64
DHR	Discovery Harbour Resources Corp	0.0600	0.0600	0.0600	100.1K	-0.0050	7.69
DIA	Margaret Lake Diamonds Inc	0.1300	0.1300	0.1300	2.0K	-0.0050	3.70
DLP	Dlp Resources Inc	0.3000	0.2950	0.2950	83.6K	-0.0200	6.35
DLTA	Delta Resources Ltd	0.1450	0.1350	0.1450	135.2K	-0.0050	3.33
DM	Datametrex AI Ltd	0.0900	0.0900	0.0900	19.2K	0.0000	0.00
DMCU	Domestic Metals Corp	0.2350	0.2300	0.2300	27.0K	0.0000	0.00
DME	Desert Mountain Energy Corp	0.3600	0.3200	0.3300	26.9K	-0.0100	2.94
DMGI	Dmg Blockchain Solutions Inc	0.3500	0.3050	0.3300	1.75M	-0.0200	5.71
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1350	0.1300	0.1350	35.0K	-0.0150	10.00
DMX	District Metals Corp	1.210	1.100	1.140	482.9K	-0.020	1.72
DOS	Dios Exploration Inc	0.0250	0.0250	0.0250	35.0K	0.0000	0.00
DPF	Dr Phone Fix Canada Corporation	0.2500	0.2200	0.2500	29.5K	0.0250	11.11
DRY	Dryden Gold Corp	0.3250	0.3000	0.3250	520.0K	0.0250	8.33
DSY	Destiny Media Technologies Inc	0.6500	0.6500	0.6500	3.7K	0.0000	0.00
DTEA	Davidstea Inc	0.9100	0.9000	0.9100	6.0K	-0.0100	1.09
DTWO	D2 Lithium Corp	0.0350	0.0300	0.0350	28.3K	0.0050	16.67
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DV	Dolly Varden Silver Corp	5.880	5.330	5.690	220.6K	-0.340	5.64
DWS	Diamond Estates Wines and Spirits Inc	0.1900	0.1700	0.1900	31.1K	0.0150	8.57
DYG	Dynasty Gold Corp	0.2000	0.1500	0.1850	141.1K	0.0100	5.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,515	-313	2.4
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	577	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES