List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	5.030	4.900	5.030	12.7K	-0.020	0.40
HAM.WT	Highwood Asset Management Ltd Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
HAN	Hannan Metals Ltd	0.6700	0.5900	0.6400	97.7K	0.0300	4.92
HANS	Hanstone Gold Corp	0.0150	0.0150	0.0150	24.7K	-0.0050	25.00
HAR	Harfang Exploration Inc	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
HART	Gold Hart Copper Corp	0.3150	0.2400	0.2400	123.0K	-0.0700	22.58
HASH	Simply Solventless Concentrates Ltd.	0.0400	0.0350	0.0400	337.2K	0.0000	0.00
HAWK	Hawkeye Gold and Diamond Inc	0.0500	0.0500	0.0500	4.0K	0.0150	42.86
HAY	Hayasa Metals Inc	0.0750	0.0750	0.0750	3.0K	-0.0050	6.25
HC	Hypercharge Networks Corp.	0.0950	0.0900	0.0950	74.7K	0.0050	5.56
HCH	Hot Chili Limited	2.050	1.850	2.000	86.7K	-0.050	2.44
HCM.H	Highcliff Metals Corp	0.1050	0.1050	0.1050	500	-0.0050	4.55
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	1.040	1.040	1.040	1.8K	0.070	7.22
HELI	First Helium Inc	0.0350	0.0300	0.0350	167.3K	0.0050	16.67
HEM	Hemostemix Inc	0.0550	0.0550	0.0550	5.5K	0.0050	10.00
HEVI	Helium Evolution Incorporated	0.2100	0.1900	0.1900	34.9K	-0.0150	7.32
HFC	Hampton Financial Corp	0.3400	0.3400	0.3400	500	-0.0050	1.45
HHH	Helius Minerals Ltd	6.430	6.150	6.420	29.4K	0.190	3.05
HI	Highland Copper Company Inc	0.1700	0.1650	0.1650	61.5K	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.6000	0.5800	0.5800	8.5K	-0.0200	3.33
HITI	High Tide Inc	3.360	3.240	3.240	72.8K	-0.080	2.41
HLU	Homeland Uranium Corp	0.1450	0.1350	0.1350	152.1K	0.0000	0.00
HMCC.P	High Mountain 2 Capital Corporation	0.0900	0.0900	0.0900	10.0K	-0.0100	10.00
HME	Hemisphere Energy Corp	2.600	2.490	2.540	75.0K	-0.040	1.55
HMMC		6.120	5.750	6.120	271.5K	0.000	NaN
HMR	Homerun Resources Inc	0.7400	0.6700	0.7200	217.9K	-0.0100	1.37
HMT	Halmont Properties Corporation	1.0000	1.0000	1.0000	30.1K	-0.0500	4.76
HO.P	H2 Ventures 1 Inc	0.0950	0.0800	0.0950	50.0K	0.0000	0.00
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.830	1.830	1.830	3.6K	0.000	0.00
HPL	Horizon Petroleum Ltd	0.1500	0.1500	0.1500	93.5K	0.0000	0.00
HPM	Halcones Precious Metals Corp	0.0300	0.0300	0.0300	258.0K	-0.0050	14.29
HPQ	Hpq Silicon Inc.	0.1700	0.1700	0.1700	338.9K	0.0000	0.00
HRC.P	Hoshi Resource Corp	0.0300	0.0300	0.0300	1.0K	0.0050	14.29
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	1.845	1.780	1.800	204.8K	0.040	2.27
HVG	Harvest Gold Corp	0.0450	0.0450	0.0450	40.5K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.4400	0.4300	0.4300	20.5K	-0.0050	1.15
HXC.H	Hfx Holding Corp	0.0050	0.0050	0.0050	10.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES