List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	5.120	4.950	4.950	3.8K	0.000	0.00
HAM.WT	Highwood Asset Management Ltd Wts	0.0050	0.0050	0.0050	5.0K	0.0000	0.00
HAN	Hannan Metals Ltd	0.5600	0.5500	0.5500	14.5K	0.0100	1.85
HANS	Hanstone Gold Corp	0.0250	0.0250	0.0250	11.7K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0300	0.0300	0.0300	112.0K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0600	0.0500	0.0500	105.8K	-0.0050	9.09
HART	Gold Hart Copper Corp	0.2750	0.2600	0.2750	86.8K	0.0150	5.77
HASH	Simply Solventless Concentrates Ltd.	0.0450	0.0400	0.0450	499.4K	0.0050	12.50
HAWK	Hawkeye Gold and Diamond Inc	0.0500	0.0400	0.0400	12.4K	-0.0100	20.00
HAY	Hayasa Metals Inc	0.0650	0.0650	0.0650	76.0K	0.0100	18.18
HC	Hypercharge Networks Corp.	0.0850	0.0850	0.0850	3.1K	0.0100	13.33
HCH	Hot Chili Limited	1.760	1.500	1.750	209.9K	0.160	10.06
HCM.H	Highcliff Metals Corp	0.1350	0.1350	0.1350	500	0.0050	3.85
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	1.0000	0.9700	1.0000	6.2K	0.1500	17.65
HELI	First Helium Inc	0.0450	0.0400	0.0400	84.7K	-0.0050	11.11
HEM	Hemostemix Inc	0.0650	0.0650	0.0650	1.1K	0.0000	0.00
HEMP	Hempalta Corp	0.0150	0.0150	0.0150	225.0K	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.2550	0.2450	0.2550	86.4K	0.0050	2.00
HFC	Hampton Financial Corp	0.4000	0.4000	0.4000	2.0K	0.0300	8.11
HHH	Helius Minerals Ltd	5.920	5.550	5.700	38.4K	0.200	3.64
HI	Highland Copper Company Inc	0.1550	0.1500	0.1500	52.7K	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.5900	0.4700	0.4700	26.7K	-0.0300	6.00
HITI	High Tide Inc	3.350	3.210	3.220	36.4K	-0.090	2.72
HIVE	Hive Blockchain Technologies Inc	3.880	3.550	3.860	3.71M	0.340	9.66
HLU	Homeland Uranium Corp	0.1100	0.1000	0.1050	845.6K	-0.0050	4.55
HME	Hemisphere Energy Corp	3.070	2.970	3.030	239.0K	-0.020	0.66
HMMC	Hemlo Mining Corp	5.520	5.200	5.200	167.0K	-0.080	1.52
HMR	Homerun Resources Inc	0.9600	0.8500	0.9100	217.2K	0.0700	8.33
HMT	Halmont Properties Corporation	1.0100	1.0000	1.0000	2.1K	0.0000	0.00
HO.P	H2 Ventures 1 Inc	0.0900	0.0900	0.0900	1.0K	0.0150	20.00
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.320	1.300	1.320	2.5K	-0.010	0.75
HPL	Horizon Petroleum Ltd	0.1800	0.1600	0.1700	247.4K	0.0050	3.03
HPM	Halcones Precious Metals Corp	0.0400	0.0400	0.0400	126.2K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1750	0.1750	0.1750	115.5K	0.0000	0.00
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	2.170	2.090	2.090	530.2K	-0.020	0.95
HVG	Harvest Gold Corp	0.0550	0.0500	0.0500	452.5K	-0.0050	9.09
HWY	Highway 50 Gold Corp	0.4100	0.4100	0.4100	5.0K	0.0100	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,183	-6	0.0
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES