| Code | Name | High | Low | Close | Volume | Change | |
|---|
| HAM | Highwood Asset Management Ltd | 5.750 | 5.450 | 5.700 | 12,300 | 0.100 |  | 1.79 |   |
| HAM.WT | Highwood Asset Management Ltd Wts | 0.1400 | 0.1350 | 0.1350 | 20,500 | 0.0050 | | 3.85 | |
| HAN | Hannan Metals Ltd | 0.9900 | 0.9100 | 0.9200 | 236,643 | -0.0600 |  | 6.12 | |
| HANS | Hanstone Gold Corp | 0.0300 | 0.0250 | 0.0300 | 20,000 | 0.0050 | | 20.00 | |
| HAPB | Hapbee Technologies Inc | 0.1050 | 0.0950 | 0.1050 | 323,857 | 0.0100 | | 10.53 | |
| HAR | Harfang Exploration Inc | 0.0950 | 0.0950 | 0.0950 | 5,000 | 0.0050 | | 5.56 | |
| HART | Gold Hart Copper Corp | 0.2100 | 0.1850 | 0.2100 | 187,446 | 0.0000 |  | 0.00 | |
| HASH | Simply Solventless Concentrates Ltd. | 0.2450 | 0.1950 | 0.2000 | 2,563,550 | 0.0000 | | 0.00 | |
| HAWK | Hawkeye Gold and Diamond Inc | 0.0450 | 0.0400 | 0.0450 | 29,000 | 0.0000 | | 0.00 | |
| HAY | Hayasa Metals Inc | 0.1350 | 0.1200 | 0.1350 | 390,998 | 0.0150 | | 12.50 | |
| HC | Hypercharge Networks Corp. | 0.0750 | 0.0650 | 0.0700 | 42,150 | 0.0000 | | 0.00 | |
| HCC.H | Hanna Capital Corp | 0.0100 | 0.0100 | 0.0100 | 9,000 | 0.0050 | | 100.00 | |
| HCH | Hot Chili Limited | 0.5000 | 0.4800 | 0.4800 | 14,069 | -0.0200 | | 4.00 | |
| HCU | Horizon Copper Corp. | 1.150 | 1.100 | 1.150 | 4,496 | -0.020 | | 1.71 | |
| HDRO | Primary Hydrogen Corp | 0.4450 | 0.4200 | 0.4450 | 114,500 | 0.0000 | | 0.00 | |
| HELI | First Helium Inc | 0.0250 | 0.0250 | 0.0250 | 38,000 | 0.0000 | | 0.00 | |
| HEM | Hemostemix Inc | 0.1350 | 0.1300 | 0.1350 | 43,869 | 0.0050 | | 3.85 | |
| HEMP | Hempalta Corp | 0.0550 | 0.0550 | 0.0550 | 35,000 | -0.0050 | | 8.33 | |
| HEVI | Helium Evolution Incorporated | 0.1850 | 0.1700 | 0.1700 | 167,084 | -0.0050 | | 2.86 | |
| HFC | Hampton Financial Corp | 0.3900 | 0.3800 | 0.3800 | 4,500 | -0.0350 | | 8.43 | |
| HHH | Helius Minerals Ltd | 0.7000 | 0.7000 | 0.7000 | 7,000 | 0.0300 | | 4.48 | |
| HI | Highland Copper Company Inc | 0.1000 | 0.0900 | 0.0900 | 445,000 | -0.0050 | | 5.26 | |
| HIDE | Hydaway Digital Corp. | 0.1800 | 0.1800 | 0.1800 | 2,500 | 0.0000 | | 0.00 | |
| HILL | Hill Inc | 0.1850 | 0.1700 | 0.1700 | 12,700 | -0.0200 | | 10.53 | |
| HITI | High Tide Inc | 3.040 | 2.970 | 3.000 | 14,413 | 0.000 | | 0.00 | |
| HIVE | Hive Blockchain Technologies Inc | 2.530 | 2.350 | 2.520 | 772,416 | 0.260 | | 11.50 | |
| HLU | Homeland Uranium Corp | 0.3300 | 0.3050 | 0.3050 | 401,831 | -0.0150 | | 4.69 | |
| HMAN | Huntsman Exploration Inc | 0.1200 | 0.1200 | 0.1200 | 31,500 | -0.0150 | | 11.11 | |
| HMCC.P | High Mountain 2 Capital Corporation | 0.0600 | 0.0450 | 0.0450 | 10,000 | 0.0050 | | 12.50 | |
| HME | Hemisphere Energy Corp | 1.930 | 1.850 | 1.920 | 119,307 | 0.040 | | 2.13 | |
| HMR | Homerun Resources Inc | 1.180 | 1.050 | 1.130 | 71,271 | 0.070 | | 6.60 | |
| HO.P | H2 Ventures 1 Inc | 0.0700 | 0.0700 | 0.0700 | 1,000 | 0.0150 | | 27.27 | |
| HOH | High Arctic Overseas Holdings Corp | 1.050 | 1.050 | 1.050 | 3,200 | 0.050 | | 5.00 | |
| HPL | Horizon Petroleum Ltd | 0.1200 | 0.1100 | 0.1200 | 129,500 | 0.0100 | | 9.09 | |
| HPM | Halcones Precious Metals Corp | 0.0400 | 0.0350 | 0.0350 | 686,998 | -0.0050 | | 12.50 | |
| HPQ | Hpq Silicon Inc. | 0.1700 | 0.1600 | 0.1700 | 172,182 | 0.0050 | | 3.03 | |
| HPY | Happy Creek Minerals Ltd | 0.0500 | 0.0450 | 0.0450 | 185,000 | -0.0050 | | 10.00 | |
| HSTR | Heliostar Metals Ltd | 1.220 | 1.100 | 1.170 | 530,025 | -0.040 | | 3.31 | |
| HTC.H | Htc Purenergy Inc | 0.0050 | 0.0050 | 0.0050 | 1,854 | 0.0000 | | 0.00 | |
| HVG | Harvest Gold Corp | 0.1000 | 0.0900 | 0.0900 | 108,738 | -0.0100 | | 10.00 | |
| HWY | Highway 50 Gold Corp | 0.3500 | 0.3500 | 0.3500 | 4,800 | -0.0250 | | 6.67 | |