List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	9.950	9.000	9.000	300	-1.600	15.09
HAN	Hannan Metals Ltd	0.3000	0.3000	0.3000	15,500	0.0100	3.45
HANK	Nobelium Tech Corp	0.0400	0.0400	0.0400	48,000	-0.0100	20.00
HANS	Hanstone Gold Corp	0.0950	0.0950	0.0950	11,000	0.0150	18.75
HAPB	Hapbee Technologies Inc	0.1300	0.1050	0.1300	17,000	0.0400	44.44
HAR	Harfang Exploration Inc	0.2500	0.2350	0.2350	124,753	-0.0150	6.00
HAW.P	Haw Capital 2 Corp	0.0200	0.0200	0.0200	15,000	0.0100	100.00
HAWK	Hawkeye Gold and Diamond Inc	0.0100	0.0100	0.0100	100,000	-0.0050	33.33
HBK	Highbank Resources Ltd.	0.0450	0.0450	0.0450	9,500	0.0000	0.00
HCC	Hanna Capital Corp	0.0200	0.0200	0.0200	1,000	0.0050	33.33
HCH	Hot Chili Limited	0.8800	0.8800	0.8800	27,107	0.0100	1.15
HE.H	Hanwei Energy Services Corp	0.1000	0.1000	0.1000	7,000	0.0000	0.00
HELI	First Helium Inc	0.2650	0.2450	0.2450	83,977	-0.0150	5.77
HEM	Hemostemix Inc	0.2400	0.2400	0.2400	17,333	0.0100	4.35
HEVI	Helium Evolution Incorporated	0.1750	0.1450	0.1750	102,000	0.0150	9.38
HFC	Hampton Financial Corp	0.6800	0.6800	0.6800	500	0.0200	3.03
HI	Highland Copper Company Inc	0.0700	0.0700	0.0700	10,000	0.0000	0.00
HIDE.P	Hydaway Ventures Corp	0.1800	0.1800	0.1800	5,000	0.0000	0.00
HIGH	Highgold Mining Inc	0.6900	0.6600	0.6600	54,750	-0.0300	4.35
HILL	Hill Street Beverage Company Inc	0.0250	0.0200	0.0200	46,999	-0.0050	20.00
HILO	Hilo Mining Ltd.	0.1500	0.1200	0.1500	31,250	0.0300	25.00
HIP.WT.A	Newstrike Brands Ltd Wts A	0.0050	0.0050	0.0050	10,000	0.0000	0.00
HIRE	Hire Technologies Inc	0.0250	0.0250	0.0250	33,000	0.0000	0.00
HITI	High Tide Inc	2.170	2.100	2.130	73,714	-0.020	0.93
HITI.WR	High Tide Inc Wr	0.0150	0.0150	0.0150	12,500	0.0000	0.00
HITI.WT	High Tide Inc WT	0.0050	0.0050	0.0050	23,000	0.0000	0.00
HIVE	Hive Blockchain Technologies Inc	5.480	4.990	5.020	647,651	-0.490	8.89
HIVE.WT	Hive Blockchain Technologies Ltd Wts	0.2250	0.1850	0.1850	7,000	-0.0400	17.78
HMAN	Huntsman Exploration Inc	0.0150	0.0150	0.0150	20,000	0.0000	0.00
HME	Hemisphere Energy Corp	1.350	1.310	1.330	153,801	0.010	0.76
HMLO	Hemlo Explorers Inc	0.0700	0.0700	0.0700	1,664	-0.0050	6.67
HMPG	The Hempshire Group Inc	0.0900	0.0900	0.0900	1,000	0.0000	0.00
HMR	Homerun Resources Inc	0.1000	0.0950	0.1000	303,500	-0.0200	16.67
HMRK	Highmark Interactive Inc	0.0450	0.0450	0.0450	35,000	0.0000	0.00
HMT	Halmont Properties Corp	0.6800	0.6800	0.6800	1,000	-0.2100	23.60
HO.P	H2 Ventures 1 Inc	0.1750	0.1200	0.1750	39,500	0.0000	0.00
HOC	Hunter Technology Corp	0.2200	0.2200	0.2200	2,350	-0.0600	21.43
HPM	Halcones Precious Metals Corp	0.1600	0.1400	0.1500	198,500	0.0100	7.14
HPQ	Hpq Silicon Inc.	0.2750	0.2600	0.2650	178,784	-0.0150	5.36
HPY	Happy Creek Minerals Ltd	0.0400	0.0400	0.0400	86,000	0.0000	0.00
HRC.P	Hoshi Resource Corp	0.0600	0.0600	0.0600	9,400	-0.0900	60.00
HRE.H	Stans Energy Corp	0.0050	0.0050	0.0050	65,000	0.0000	0.00
HTC	Htc Purenergy Inc	0.0100	0.0050	0.0100	2,000	0.0000	0.00
HTL	Hamilton Thorne Ltd	1.610	1.520	1.520	17,397	-0.080	5.00
HUD	Hudson Resources Inc	0.0350	0.0350	0.0350	59,000	0.0000	0.00
HULK	Pontus Protein Ltd	0.0150	0.0150	0.0150	90,470	0.0000	0.00
HVG	Harvest Gold Corp	0.0400	0.0400	0.0400	6,000	0.0000	0.00
HVII.P	Hopefield Ventures Two Inc	0.1100	0.0650	0.1100	56,500	0.0100	10.00
HWY	Highway 50 Gold Corp	0.1350	0.1350	0.1350	4,000	0.0250	22.73
HX	Dajin Lithium Corp	0.4900	0.4500	0.4900	4,460	0.0450	10.11
HXC.H	Hfx Holding Corp	0.0200	0.0200	0.0200	12,022	0.0050	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.31.206
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,007	-194	1.59
DJI	33,926	-128	0.38
SP500	4,136	-43	1.04
DAX	15,476	-33	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,660	-298	1.36