List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	5.130	4.980	4.980	2.5K	-0.080	1.58
HAM.WT	Highwood Asset Management Ltd Wts	0.1350	0.1350	0.1350	10K	-0.0050	3.57
HAN	Hannan Metals Ltd	0.8600	0.8400	0.8500	27.4K	0.0300	3.66
HANS	Hanstone Gold Corp	0.0250	0.0200	0.0250	182K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0750	0.0650	0.0750	80.3K	0.0050	7.14
HAR	Harfang Exploration Inc	0.0850	0.0800	0.0850	129.8K	0.0100	13.33
HART	Gold Hart Copper Corp	0.1600	0.1550	0.1600	110.5K	0.0050	3.23
HASH	Simply Solventless Concentrates Ltd.	0.2950	0.2800	0.2900	441.7K	0.0050	1.75
HAWK	Hawkeye Gold and Diamond Inc	0.0500	0.0500	0.0500	10K	-0.0050	9.09
HAY	Hayasa Metals Inc	0.1650	0.1650	0.1650	37.5K	-0.0200	10.81
HC	Hypercharge Networks Corp.	0.0900	0.0850	0.0900	54K	0.0050	5.88
HCH	Hot Chili Limited	0.7400	0.7200	0.7400	99K	0.0200	2.78
HCU	Horizon Copper Corp.	1.970	1.960	1.970	165.3K	0.010	0.51
HDRO	Primary Hydrogen Corp	0.3050	0.2800	0.2800	57.2K	-0.0300	9.68
HELI	First Helium Inc	0.0250	0.0250	0.0250	190.6K	0.0000	0.00
HEM	Hemostemix Inc	0.1200	0.1000	0.1000	608.2K	-0.0150	13.04
HEMP	Hempalta Corp	0.0300	0.0300	0.0300	18.9K	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.2250	0.2100	0.2100	62.3K	-0.0100	4.55
HFC	Hampton Financial Corp	0.4050	0.3900	0.4000	11.5K	0.0100	2.56
HHH	Helius Minerals Ltd	1.970	1.950	1.970	40K	0.030	1.55
HI	Highland Copper Company Inc	0.1150	0.1100	0.1100	192.2K	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.2000	0.2000	0.2000	1K	0.0000	0.00
HILL	Hill Inc	0.1650	0.1650	0.1650	1K	0.0000	0.00
HITI	High Tide Inc	5.090	4.780	5.090	286.4K	0.380	8.07
HIVE	Hive Blockchain Technologies Inc	5.990	5.380	5.410	4.93M	0.160	3.05
HLU	Homeland Uranium Corp	0.4300	0.3700	0.3800	1.35M	-0.0150	3.80
HMAN	Huntsman Exploration Inc	0.1600	0.1400	0.1600	60.6K	0.0200	14.29
HME	Hemisphere Energy Corp	2.000	1.950	1.980	174.2K	0.010	0.51
HMR	Homerun Resources Inc	0.9600	0.9400	0.9400	26.3K	-0.0300	3.09
HMT	Halmont Properties Corporation	1.100	1.100	1.100	12.3K	0.000	0.00
HOH	High Arctic Overseas Holdings Corp	1.120	1.070	1.070	10.8K	-0.040	3.60
HPL	Horizon Petroleum Ltd	0.0950	0.0850	0.0950	24K	0.0050	5.56
HPM	Halcones Precious Metals Corp	0.0400	0.0400	0.0400	5K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1950	0.1800	0.1950	950.5K	0.0100	5.41
HPY	Happy Creek Minerals Ltd	0.1300	0.1100	0.1200	2.31M	-0.0050	4.00
HSTR	Heliostar Metals Ltd	1.800	1.660	1.750	1.02M	0.090	5.42
HVG	Harvest Gold Corp	0.0950	0.0900	0.0900	136.5K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.5500	0.5400	0.5400	7K	-0.0800	12.90
HXC.H	Hfx Holding Corp	0.0200	0.0200	0.0200	3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,349	208	0.9
DJI	45,883	49	0.1
SP500	6,615	31	0.5
DAX	23,749	51	0.2
BDI	1,200	49	4.3
HSI	26,447	58	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES