Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HAMHighwood Asset Management Ltd7.0006.7006.7001,000-0.5006.94 
HANHannan Metals Ltd0.41000.41000.410012,5390.00000.00 
HANKNobelium Tech Corp0.06000.06000.06001,0000.00000.00 
HANSHanstone Gold Corp0.05500.05500.05505,6190.015037.50 
HAPBHapbee Technologies Inc0.08000.07500.080025,0000.00000.00 
HARHarfang Exploration Inc0.12000.11500.1200115,500-0.00504.00 
HASHSimply Solventless Concentrates Ltd.0.25000.21500.2150135,863-0.040015.69 
HAWKHawkeye Gold and Diamond Inc0.05500.05500.05501,0000.005010.00 
HBKHighbank Resources Ltd.0.01500.01500.015030,0000.00000.00 
HCHypercharge Networks Corp.0.18000.15000.165066,8730.00503.13 
HCC.HHanna Capital Corp0.02000.01500.020020,5760.0100100.00 
HCHHot Chili Limited1.1001.1001.1008000.0100.92 
HCM.HHighcliff Metals Corp0.03500.03500.035010,4990.010040.00 
HCO.PHansco Capital Corp0.05000.05000.05002,0000.00000.00 
HCUHorizon Copper Corp.0.80000.78000.780014,750-0.02002.50 
HELIFirst Helium Inc0.08000.08000.0800117,7000.00000.00 
HEMHemostemix Inc0.05000.05000.0500111,0000.00000.00 
HEMPHempalta Corp0.19500.19500.19501,5000.00000.00 
HEVIHelium Evolution Incorporated0.19000.18000.1850118,5070.00502.78 
HFCHampton Financial Corp0.53000.51000.51001,0000.00000.00 
HHHHelius Minerals Ltd0.09000.07000.0900144,000-0.010010.00 
HIHighland Copper Company Inc0.11500.11500.11507000.00504.55 
HIDE.PHydaway Ventures Corp0.10000.10000.10005,0000.00000.00 
HIGHHighgold Mining Inc0.31000.30000.305035,500-0.00501.61 
HILLHill Inc0.34500.33000.34504,000-0.00501.43 
HITIHigh Tide Inc3.1703.0003.09086,0010.0401.31 
HIVEHive Blockchain Technologies Inc3.7403.5603.740230,6040.1704.76 
HIVE.WTHive Blockchain Technologies Ltd Wts0.03000.03000.03001,600-0.060066.67 
HMANHuntsman Exploration Inc0.04000.04000.040057,5000.00000.00 
HMEHemisphere Energy Corp1.7401.6701.740301,8290.0402.35 
HMLOHemlo Explorers Inc0.04500.04500.04501,0000.00000.00 
HMPGThe Hempshire Group Inc0.01000.01000.010010,0000.00000.00 
HMRHomerun Resources Inc0.49500.48500.49504,5000.01002.06 
HO.PH2 Ventures 1 Inc0.09000.08500.090020,0200.00000.00 
HPL.HHorizon Petroleum Ltd0.07500.07500.07505,0000.00000.00 
HPMHalcones Precious Metals Corp0.02500.02000.0200156,000-0.005020.00 
HPQHpq Silicon Inc.0.21000.20000.200073,6450.00502.56 
HPYHappy Creek Minerals Ltd0.03500.03500.0350105,000-0.005012.50 
HRE.HStans Energy Corp0.00500.00500.005020,0000.00000.00 
HSTRHeliostar Metals Ltd0.29000.27000.285028,7100.02007.55 
HTCHtc Purenergy Inc0.00500.00500.00501,0220.00000.00 
HVGHarvest Gold Corp0.04500.04000.040019,0000.00000.00 
HWYHighway 50 Gold Corp0.24000.24000.24001,5000.030014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.201.97.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99