List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	6.160	5.970	6.100	5.1K	0.100	1.67
HAN	Hannan Metals Ltd	0.7200	0.6900	0.6900	70.0K	-0.0300	4.17
HANS	Hanstone Gold Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0500	0.0450	0.0450	27.0K	-0.0050	10.00
HART	Gold Hart Copper Corp	0.2000	0.1900	0.1900	69.3K	-0.0100	5.00
HASH	Simply Solventless Concentrates Ltd.	0.0450	0.0400	0.0450	55.0K	0.0000	0.00
HAWK	Hawkeye Gold and Diamond Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
HAY	Hayasa Metals Inc	0.0650	0.0650	0.0650	3.8K	-0.0050	7.14
HC	Hypercharge Networks Corp.	0.0900	0.0800	0.0800	63.9K	-0.0050	5.88
HCH	Hot Chili Limited	1.550	1.400	1.400	116.8K	-0.190	11.95
HCM.H	Highcliff Metals Corp	0.7500	0.7500	0.7500	11.0K	-0.0800	9.64
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	1.300	1.150	1.150	7.5K	-0.110	8.73
HELI	First Helium Inc	0.0250	0.0250	0.0250	96.1K	-0.0050	16.67
HEM	Hemostemix Inc	0.0700	0.0700	0.0700	2.0K	-0.0050	6.67
HEMP	Hempalta Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEVI	Helium Evolution Incorporated	0.2400	0.2100	0.2150	310.3K	0.0050	2.38
HFC	Hampton Financial Corp	0.2500	0.2250	0.2500	2.0K	0.0200	8.70
HHH	Helius Minerals Ltd	5.340	5.120	5.230	130.1K	-0.160	2.97
HI	Highland Copper Company Inc	0.1750	0.1650	0.1750	58.6K	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.1250	0.1200	0.1250	5.5K	0.0050	4.17
HITI	High Tide Inc	3.700	3.460	3.530	159.5K	-0.160	4.34
HLU	Homeland Uranium Corp	0.1150	0.1050	0.1100	34.0K	0.0000	0.00
HME	Hemisphere Energy Corp	2.310	2.220	2.290	82.1K	0.050	2.23
HMR	Homerun Resources Inc	0.5700	0.5500	0.5700	40.8K	0.0200	3.64
HMT	Halmont Properties Corporation	1.020	1.020	1.020	100	0.000	0.00
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	2.510	2.510	2.510	111	-0.040	1.57
HPL	Horizon Petroleum Ltd	0.3350	0.3100	0.3200	77.1K	0.0000	0.00
HPM	Halcones Precious Metals Corp	0.0500	0.0500	0.0500	11.6K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1300	0.1250	0.1300	54.4K	0.0000	0.00
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	2.310	2.220	2.270	395.6K	0.000	0.00
HVG	Harvest Gold Corp	0.0500	0.0450	0.0450	25.1K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.6900	0.6100	0.6200	60.8K	0.0300	5.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,374	-174	1.4
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES