List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	4.830	4.710	4.820	12.2K	0.130	2.77
HAM.WT	Highwood Asset Management Ltd Wts	0.0150	0.0150	0.0150	7.5K	0.0000	0.00
HAN	Hannan Metals Ltd	0.7200	0.6400	0.6500	33.5K	0.0100	1.56
HANS	Hanstone Gold Corp	0.0350	0.0350	0.0350	12.0K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0600	0.0600	0.0600	30.0K	0.0050	9.09
HAR	Harfang Exploration Inc	0.0600	0.0550	0.0600	117.0K	0.0000	0.00
HART	Gold Hart Copper Corp	0.3400	0.3000	0.3100	170.0K	0.0050	1.64
HASH	Simply Solventless Concentrates Ltd.	0.0600	0.0400	0.0550	1.36M	0.0150	37.50
HAWK	Hawkeye Gold and Diamond Inc	0.0700	0.0700	0.0700	5.0K	0.0250	55.56
HAY	Hayasa Metals Inc	0.0600	0.0600	0.0600	14.5K	0.0000	0.00
HC	Hypercharge Networks Corp.	0.0800	0.0800	0.0800	84.9K	0.0050	6.67
HCC.H	Hanna Capital Corp	0.0050	0.0050	0.0050	83.0K	0.0000	0.00
HCH	Hot Chili Limited	1.460	1.370	1.430	13.1K	0.020	1.42
HCM.H	Highcliff Metals Corp	0.1300	0.1300	0.1300	500	0.0100	8.33
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	1.100	1.100	1.100	250	0.330	42.86
HELI	First Helium Inc	0.0350	0.0350	0.0350	426.3K	0.0000	0.00
HEM	Hemostemix Inc	0.0750	0.0750	0.0750	96.1K	-0.0050	6.25
HEMP	Hempalta Corp	0.0150	0.0150	0.0150	132.0K	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.1700	0.1550	0.1700	202.4K	0.0000	0.00
HFC	Hampton Financial Corp	0.4500	0.4500	0.4500	3.2K	0.0450	11.11
HHH	Helius Minerals Ltd	4.790	4.500	4.500	34.5K	0.000	0.00
HI	Highland Copper Company Inc	0.1450	0.1250	0.1250	616.0K	-0.0150	10.71
HIDE	Hydaway Digital Corp.	0.8100	0.7200	0.8100	38.2K	0.0100	1.25
HITI	High Tide Inc	3.500	3.360	3.360	63.9K	0.000	0.00
HIVE	Hive Blockchain Technologies Inc	3.110	3.000	3.060	1.3M	0.040	1.32
HLU	Homeland Uranium Corp	0.3150	0.3100	0.3150	56.4K	0.0000	0.00
HMCC.P	High Mountain 2 Capital Corporation	0.1500	0.1500	0.1500	500	0.0500	50.00
HME	Hemisphere Energy Corp	2.650	2.600	2.640	194.8K	0.050	1.93
HMMC	Hemlo Mining Corp	6.240	5.860	6.100	260.7K	0.210	3.57
HMR	Homerun Resources Inc	0.9000	0.8000	0.8600	146.2K	0.0100	1.18
HMT	Halmont Properties Corporation	0.9500	0.9500	0.9500	400	-0.1600	14.41
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.330	1.290	1.330	2.9K	0.090	7.26
HPL	Horizon Petroleum Ltd	0.1050	0.1000	0.1000	81.3K	-0.0050	4.76
HPM	Halcones Precious Metals Corp	0.0650	0.0600	0.0600	871.8K	-0.0050	7.69
HPQ	Hpq Silicon Inc.	0.2100	0.2000	0.2050	204.8K	0.0000	0.00
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	2.440	2.310	2.310	665.7K	-0.050	2.12
HVG	Harvest Gold Corp	0.0650	0.0600	0.0650	115.8K	0.0050	8.33
HWY	Highway 50 Gold Corp	0.5000	0.5000	0.5000	500	0.0000	0.00
HXC.H	Hfx Holding Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES