List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	6.140	6.000	6.000	5.8K	-0.140	2.28
HAN	Hannan Metals Ltd	0.5300	0.5200	0.5200	16.6K	0.0200	4.00
HANS	Hanstone Gold Corp	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0500	0.0450	0.0500	122.5K	0.0000	0.00
HART	Gold Hart Copper Corp	0.1600	0.1600	0.1600	13.0K	0.0000	0.00
HASH	Simply Solventless Concentrates Ltd.	0.0450	0.0400	0.0450	12.2K	0.0000	0.00
HAWK	Hawkeye Gold and Diamond Inc	0.0200	0.0150	0.0150	171.0K	-0.0050	25.00
HAY	Hayasa Metals Inc	0.0550	0.0550	0.0550	2.0K	-0.0050	8.33
HC	Hypercharge Networks Corp.	0.0900	0.0900	0.0900	11.7K	0.0000	0.00
HCH	Hot Chili Limited	1.340	1.250	1.270	2.8K	0.020	1.60
HCM.H	Highcliff Metals Corp	0.6500	0.6500	0.6500	6.3K	0.0300	4.84
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	0.9500	0.8000	0.9500	21.7K	0.0500	5.56
HELI	First Helium Inc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
HEM	Hemostemix Inc	0.0600	0.0450	0.0500	56.7K	-0.0100	16.67
HEMP	Hempalta Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEVI	Helium Evolution Incorporated	0.2050	0.2000	0.2000	48.1K	0.0000	0.00
HFC	Hampton Financial Corp	0.2450	0.2200	0.2400	6.0K	-0.0050	2.04
HHH	Helius Minerals Ltd	3.550	3.350	3.350	6.4K	-0.130	3.74
HI	Highland Copper Company Inc	0.1500	0.1450	0.1450	3.0K	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.0350	0.0300	0.0350	122.2K	0.0100	40.00
HITI	High Tide Inc	3.740	3.580	3.620	46.8K	0.000	0.00
HLU	Homeland Uranium Corp	0.0800	0.0800	0.0800	99.3K	0.0100	14.29
HME	Hemisphere Energy Corp	2.350	2.260	2.290	122.2K	-0.020	0.87
HMR	Homerun Resources Inc	0.5000	0.3780	0.4600	110.5K	0.0850	22.67
HMT	Halmont Properties Corporation	0.8900	0.8900	0.8900	500	0.0100	1.14
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	2.460	2.430	2.460	7.6K	-0.070	2.77
HPL	Horizon Petroleum Ltd	0.3100	0.2900	0.2950	18.6K	-0.0050	1.67
HPM	Halcones Precious Metals Corp	0.0400	0.0350	0.0350	3.5K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1200	0.1050	0.1050	281.9K	-0.0150	12.50
HRC.P	Hoshi Resource Corp	0.0300	0.0300	0.0300	10.0K	0.0050	14.29
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	2.580	2.420	2.560	486.7K	0.140	5.79
HVG	Harvest Gold Corp	0.0300	0.0250	0.0250	26.0K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.4600	0.4500	0.4600	23.0K	-0.0300	6.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES