List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	4.800	4.800	4.800	458	-0.015	0.31
HAN	Hannan Metals Ltd	0.9000	0.8300	0.8700	137.0K	-0.0100	1.14
HANS	Hanstone Gold Corp	0.0250	0.0250	0.0250	55.0K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0550	0.0550	0.0550	5.0K	0.0050	10.00
HAR	Harfang Exploration Inc	0.0950	0.0950	0.0950	51.0K	0.0000	0.00
HART	Gold Hart Copper Corp	0.2550	0.2500	0.2550	9.0K	0.0050	2.00
HASH	Simply Solventless Concentrates Ltd.	0.2300	0.2150	0.2200	169.7K	-0.0100	4.35
HAWK	Hawkeye Gold and Diamond Inc	0.0550	0.0550	0.0550	14.0K	0.0000	0.00
HAY	Hayasa Metals Inc	0.0750	0.0750	0.0750	101.0K	-0.0050	6.25
HC	Hypercharge Networks Corp.	0.1050	0.1000	0.1000	28.7K	-0.0050	4.76
HCC.H	Hanna Capital Corp	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
HCH	Hot Chili Limited	0.8700	0.8500	0.8700	6.0K	0.0400	4.82
HCU	Horizon Copper Corp.	2.000	2.000	2.000	2.9K	0.000	0.00
HDRO	Primary Hydrogen Corp	0.1900	0.1700	0.1900	203.0K	0.0150	8.57
HELI	First Helium Inc	0.0350	0.0350	0.0350	68.5K	0.0000	0.00
HEM	Hemostemix Inc	0.0950	0.0900	0.0950	368.5K	-0.0050	5.00
HEMP	Hempalta Corp	0.0250	0.0250	0.0250	1.2K	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.2200	0.2000	0.2050	32.2K	-0.0050	2.38
HFC	Hampton Financial Corp	0.3800	0.3800	0.3800	500	0.0600	18.75
HHH	Helius Minerals Ltd	2.400	2.160	2.260	11.6K	-0.140	5.83
HI	Highland Copper Company Inc	0.1500	0.1450	0.1450	98.0K	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.1600	0.1500	0.1600	15.5K	-0.0900	36.00
HILL	Hill Inc	0.1700	0.1700	0.1700	3.0K	0.0000	0.00
HITI	High Tide Inc	4.370	4.290	4.310	46.4K	-0.070	1.60
HIVE	Hive Blockchain Technologies Inc	7.850	7.150	7.590	2.0M	0.290	3.97
HLU	Homeland Uranium Corp	0.5000	0.4600	0.4750	226.6K	-0.0150	3.06
HME	Hemisphere Energy Corp	2.115	2.080	2.115	22.1K	-0.015	0.70
HMR	Homerun Resources Inc	0.9300	0.8700	0.8700	82.3K	-0.0600	6.45
HMT	Halmont Properties Corporation	1.080	1.080	1.080	251	0.000	0.00
HOH	High Arctic Overseas Holdings Corp	1.060	1.060	1.060	21.6K	0.000	0.00
HPL	Horizon Petroleum Ltd	0.0800	0.0800	0.0800	11.1K	-0.0100	11.11
HPM	Halcones Precious Metals Corp	0.0450	0.0350	0.0400	142.0K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1850	0.1750	0.1800	143.0K	-0.0050	2.70
HPY	Happy Creek Minerals Ltd	0.1400	0.1200	0.1400	1.46M	0.0200	16.67
HSTR	Heliostar Metals Ltd	1.915	1.805	1.860	299.7K	0.030	1.64
HVG	Harvest Gold Corp	0.0850	0.0800	0.0800	55.0K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.5000	0.4900	0.4900	16.0K	-0.0600	10.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES