EODData

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
HAMHighwood Asset Management Ltd4.8804.7604.7606.7K0.1703.64 
HAM.WTHighwood Asset Management Ltd Wts0.01500.01500.01507.5K0.00000.00 
HANHannan Metals Ltd0.72000.69000.700013.8K0.00000.00 
HANSHanstone Gold Corp0.03500.03500.035015.0K0.00000.00 
HAPBHapbee Technologies Inc0.05000.05000.0500132.0K0.00000.00 
HARHarfang Exploration Inc0.07000.06500.065091.5K0.00000.00 
HARTGold Hart Copper Corp0.43000.32500.3900285.9K0.01003.03 
HASHSimply Solventless Concentrates Ltd.0.04500.04000.0400310.0K0.00000.00 
HAWKHawkeye Gold and Diamond Inc0.07000.06500.065010.3K0.00000.00 
HAYHayasa Metals Inc0.06500.06500.0650469.0K0.00000.00 
HCHypercharge Networks Corp.0.08500.07500.0750118.0K0.00000.00 
HCC.HHanna Capital Corp0.00500.00500.00501.1K0.00000.00 
HCHHot Chili Limited1.5001.4001.45093.9K-0.0603.85 
HCM.HHighcliff Metals Corp0.13000.13000.13005000.01008.33 
HCO.PR.Hansco Capital Corp.0.00000.00000.000000.0000NaN 
HDROPrimary Hydrogen Corp1.05000.77000.77001.1K0.09009.38 
HELIFirst Helium Inc0.03000.02500.030067.0K-0.005016.67 
HEMHemostemix Inc0.08000.08000.0800357.9K0.00000.00 
HEMPHempalta Corp0.01500.01500.01501.0K0.00000.00 
HEVIHelium Evolution Incorporated0.14000.13500.140029.8K0.00000.00 
HFCHampton Financial Corp0.40500.40500.40505000.00000.00 
HHHHelius Minerals Ltd4.5004.4004.4009.0K-0.1603.43 
HIHighland Copper Company Inc0.17000.16000.1650220.0K-0.01005.71 
HIDEHydaway Digital Corp.0.80000.75000.785086.5K0.04005.71 
HITIHigh Tide Inc3.3903.3103.35031.8K0.0200.59 
HIVEHive Blockchain Technologies Inc2.9302.7302.8002.06M-0.1103.50 
HLUHomeland Uranium Corp0.34000.32500.3330380.8K-0.01203.38 
HMCC.PHigh Mountain 2 Capital Corporation0.15000.15000.15005000.050050.00 
HMEHemisphere Energy Corp2.5402.4502.500782.7K0.0200.82 
HMMCHemlo Mining Corp7.1306.7506.910400.1K-0.5306.98 
HMRHomerun Resources Inc0.87000.84000.850049.1K-0.03003.33 
HMTHalmont Properties Corporation1.1900.9501.11026.5K0.17019.32 
HO.PR.H2 Ventures 1 Inc.0.00000.00000.000000.0000NaN 
HOHHigh Arctic Overseas Holdings Corp1.3001.3001.3001.3K0.0000.00 
HPLHorizon Petroleum Ltd0.14500.11500.13001.09M0.00506.25 
HPMHalcones Precious Metals Corp0.08000.07500.0750151.3K0.00000.00 
HPQHpq Silicon Inc.0.19500.18500.19001.07M-0.00502.56 
HRC.PR.Hoshi Resource Corp.0.00000.00000.000000.0000NaN 
HSTRHeliostar Metals Ltd2.7352.4902.6501.02M-0.0802.99 
HVGHarvest Gold Corp0.07000.06500.0650131.0K0.00000.00 
HWYHighway 50 Gold Corp0.53000.50000.50005.0K-0.04007.41 
HXC.HHfx Holding Corp0.06000.05000.050061.5K-0.00509.09 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,502-4530.9
SP5006,740-911.3
INDS12,524-440.3
CAC7,993-520.7
DAX23,816-3901.6
NKY55,6213430.6
HSI25,7574361.7
OBX1,838-20.1
AORD9,085-800.9
TWII33,600-730.2
JKSE7,586-1251.6
STI4,84820.0
ATX5,437-791.4
NZD13,519-990.7
BEL5,195-651.2
BVSP180,464-4,9032.6