Code | Name | High | Low | Close | Volume | Change | |
HAM | Highwood Asset Management Ltd | 9.950 | 9.000 | 9.000 | 300 | -1.600 |  | 15.09 |  |
HAN | Hannan Metals Ltd | 0.3000 | 0.3000 | 0.3000 | 15,500 | 0.0100 |  | 3.45 |  |
HANK | Nobelium Tech Corp | 0.0400 | 0.0400 | 0.0400 | 48,000 | -0.0100 |  | 20.00 |  |
HANS | Hanstone Gold Corp | 0.0950 | 0.0950 | 0.0950 | 11,000 | 0.0150 |  | 18.75 |  |
HAPB | Hapbee Technologies Inc | 0.1300 | 0.1050 | 0.1300 | 17,000 | 0.0400 |  | 44.44 |  |
HAR | Harfang Exploration Inc | 0.2500 | 0.2350 | 0.2350 | 124,753 | -0.0150 |  | 6.00 |  |
HAW.P | Haw Capital 2 Corp | 0.0200 | 0.0200 | 0.0200 | 15,000 | 0.0100 |  | 100.00 |  |
HAWK | Hawkeye Gold and Diamond Inc | 0.0100 | 0.0100 | 0.0100 | 100,000 | -0.0050 |  | 33.33 |  |
HBK | Highbank Resources Ltd. | 0.0450 | 0.0450 | 0.0450 | 9,500 | 0.0000 |  | 0.00 |  |
HCC | Hanna Capital Corp | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0050 |  | 33.33 |  |
HCH | Hot Chili Limited | 0.8800 | 0.8800 | 0.8800 | 27,107 | 0.0100 |  | 1.15 |  |
HE.H | Hanwei Energy Services Corp | 0.1000 | 0.1000 | 0.1000 | 7,000 | 0.0000 |  | 0.00 |  |
HELI | First Helium Inc | 0.2650 | 0.2450 | 0.2450 | 83,977 | -0.0150 |  | 5.77 |  |
HEM | Hemostemix Inc | 0.2400 | 0.2400 | 0.2400 | 17,333 | 0.0100 |  | 4.35 |  |
HEVI | Helium Evolution Incorporated | 0.1750 | 0.1450 | 0.1750 | 102,000 | 0.0150 |  | 9.38 |  |
HFC | Hampton Financial Corp | 0.6800 | 0.6800 | 0.6800 | 500 | 0.0200 |  | 3.03 |  |
HI | Highland Copper Company Inc | 0.0700 | 0.0700 | 0.0700 | 10,000 | 0.0000 |  | 0.00 |  |
HIDE.P | Hydaway Ventures Corp | 0.1800 | 0.1800 | 0.1800 | 5,000 | 0.0000 |  | 0.00 |  |
HIGH | Highgold Mining Inc | 0.6900 | 0.6600 | 0.6600 | 54,750 | -0.0300 |  | 4.35 |  |
HILL | Hill Street Beverage Company Inc | 0.0250 | 0.0200 | 0.0200 | 46,999 | -0.0050 |  | 20.00 |  |
HILO | Hilo Mining Ltd. | 0.1500 | 0.1200 | 0.1500 | 31,250 | 0.0300 |  | 25.00 |  |
HIP.WT.A | Newstrike Brands Ltd Wts A | 0.0050 | 0.0050 | 0.0050 | 10,000 | 0.0000 |  | 0.00 |  |
HIRE | Hire Technologies Inc | 0.0250 | 0.0250 | 0.0250 | 33,000 | 0.0000 |  | 0.00 |  |
HITI | High Tide Inc | 2.170 | 2.100 | 2.130 | 73,714 | -0.020 |  | 0.93 |  |
HITI.WR | High Tide Inc Wr | 0.0150 | 0.0150 | 0.0150 | 12,500 | 0.0000 |  | 0.00 |  |
HITI.WT | High Tide Inc WT | 0.0050 | 0.0050 | 0.0050 | 23,000 | 0.0000 |  | 0.00 |  |
HIVE | Hive Blockchain Technologies Inc | 5.480 | 4.990 | 5.020 | 647,651 | -0.490 |  | 8.89 |  |
HIVE.WT | Hive Blockchain Technologies Ltd Wts | 0.2250 | 0.1850 | 0.1850 | 7,000 | -0.0400 |  | 17.78 |  |
HMAN | Huntsman Exploration Inc | 0.0150 | 0.0150 | 0.0150 | 20,000 | 0.0000 |  | 0.00 |  |
HME | Hemisphere Energy Corp | 1.350 | 1.310 | 1.330 | 153,801 | 0.010 |  | 0.76 |  |
HMLO | Hemlo Explorers Inc | 0.0700 | 0.0700 | 0.0700 | 1,664 | -0.0050 |  | 6.67 |  |
HMPG | The Hempshire Group Inc | 0.0900 | 0.0900 | 0.0900 | 1,000 | 0.0000 |  | 0.00 |  |
HMR | Homerun Resources Inc | 0.1000 | 0.0950 | 0.1000 | 303,500 | -0.0200 |  | 16.67 |  |
HMRK | Highmark Interactive Inc | 0.0450 | 0.0450 | 0.0450 | 35,000 | 0.0000 |  | 0.00 |  |
HMT | Halmont Properties Corp | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.2100 |  | 23.60 |  |
HO.P | H2 Ventures 1 Inc | 0.1750 | 0.1200 | 0.1750 | 39,500 | 0.0000 |  | 0.00 |  |
HOC | Hunter Technology Corp | 0.2200 | 0.2200 | 0.2200 | 2,350 | -0.0600 |  | 21.43 |  |
HPM | Halcones Precious Metals Corp | 0.1600 | 0.1400 | 0.1500 | 198,500 | 0.0100 |  | 7.14 |  |
HPQ | Hpq Silicon Inc. | 0.2750 | 0.2600 | 0.2650 | 178,784 | -0.0150 |  | 5.36 |  |
HPY | Happy Creek Minerals Ltd | 0.0400 | 0.0400 | 0.0400 | 86,000 | 0.0000 |  | 0.00 |  |
HRC.P | Hoshi Resource Corp | 0.0600 | 0.0600 | 0.0600 | 9,400 | -0.0900 |  | 60.00 |  |
HRE.H | Stans Energy Corp | 0.0050 | 0.0050 | 0.0050 | 65,000 | 0.0000 |  | 0.00 |  |
HTC | Htc Purenergy Inc | 0.0100 | 0.0050 | 0.0100 | 2,000 | 0.0000 |  | 0.00 |  |
HTL | Hamilton Thorne Ltd | 1.610 | 1.520 | 1.520 | 17,397 | -0.080 |  | 5.00 |  |
HUD | Hudson Resources Inc | 0.0350 | 0.0350 | 0.0350 | 59,000 | 0.0000 |  | 0.00 |  |
HULK | Pontus Protein Ltd | 0.0150 | 0.0150 | 0.0150 | 90,470 | 0.0000 |  | 0.00 |  |
HVG | Harvest Gold Corp | 0.0400 | 0.0400 | 0.0400 | 6,000 | 0.0000 |  | 0.00 |  |
HVII.P | Hopefield Ventures Two Inc | 0.1100 | 0.0650 | 0.1100 | 56,500 | 0.0100 |  | 10.00 |  |
HWY | Highway 50 Gold Corp | 0.1350 | 0.1350 | 0.1350 | 4,000 | 0.0250 |  | 22.73 |  |
HX | Dajin Lithium Corp | 0.4900 | 0.4500 | 0.4900 | 4,460 | 0.0450 |  | 10.11 |  |
HXC.H | Hfx Holding Corp | 0.0200 | 0.0200 | 0.0200 | 12,022 | 0.0050 |  | 33.33 |  |