EODData

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
HAMHighwood Asset Management Ltd4.8804.7604.7606.7K-0.0801.65 
HAM.WTHighwood Asset Management Ltd Wts0.01500.01500.01507.5K0.00000.00 
HANHannan Metals Ltd0.72000.69000.700013.8K-0.01001.41 
HANSHanstone Gold Corp0.03500.03500.035015.0K0.00000.00 
HAPBHapbee Technologies Inc0.05000.05000.0500132.0K-0.010016.67 
HARHarfang Exploration Inc0.07000.06500.065091.5K0.00000.00 
HARTGold Hart Copper Corp0.43000.32500.3900285.9K0.050014.71 
HASHSimply Solventless Concentrates Ltd.0.04500.04000.0400310.0K-0.005011.11 
HAWKHawkeye Gold and Diamond Inc0.07000.06500.065010.3K0.00000.00 
HAYHayasa Metals Inc0.06500.06500.0650469.0K0.00000.00 
HCHypercharge Networks Corp.0.08500.07500.0750118.0K-0.00506.25 
HCC.HHanna Capital Corp0.00500.00500.00501.1K0.00000.00 
HCHHot Chili Limited1.5001.4001.45093.9K-0.0503.33 
HCM.HHighcliff Metals Corp0.13000.13000.13005000.01008.33 
HCO.PR.Hansco Capital Corp.0.00000.00000.000000.0000NaN 
HDROPrimary Hydrogen Corp1.05000.77000.77001.1K-0.280026.67 
HELIFirst Helium Inc0.03000.02500.030067.0K0.005020.00 
HEMHemostemix Inc0.08000.08000.0800357.9K-0.00505.88 
HEMPHempalta Corp0.01500.01500.01501.0K0.00000.00 
HEVIHelium Evolution Incorporated0.14000.13500.140029.8K0.00503.70 
HFCHampton Financial Corp0.40500.40500.40505000.00501.25 
HHHHelius Minerals Ltd4.5004.4004.4009.0K-0.1002.22 
HIHighland Copper Company Inc0.17000.16000.1650220.0K0.00000.00 
HIDEHydaway Digital Corp.0.80000.75000.785086.5K0.04506.08 
HITIHigh Tide Inc3.3903.3103.35031.8K-0.0501.47 
HIVEHive Blockchain Technologies Inc2.9302.7302.8002.06M-0.2307.59 
HLUHomeland Uranium Corp0.34000.32500.3330380.8K-0.01002.92 
HMCC.PHigh Mountain 2 Capital Corporation0.15000.15000.15005000.050050.00 
HMEHemisphere Energy Corp2.5402.4502.500782.7K0.0401.63 
HMMCHemlo Mining Corp7.1306.7506.910400.1K-0.1502.12 
HMRHomerun Resources Inc0.87000.84000.850049.1K-0.02002.30 
HMTHalmont Properties Corporation1.1900.9501.11026.5K0.0605.71 
HO.PR.H2 Ventures 1 Inc.0.00000.00000.000000.0000NaN 
HOHHigh Arctic Overseas Holdings Corp1.3001.3001.3001.3K0.0504.00 
HPLHorizon Petroleum Ltd0.14500.11500.13001.09M0.045052.94 
HPMHalcones Precious Metals Corp0.08000.07500.0750151.3K-0.00506.25 
HPQHpq Silicon Inc.0.19500.18500.19001.07M0.00000.00 
HRC.PR.Hoshi Resource Corp.0.00000.00000.000000.0000NaN 
HSTRHeliostar Metals Ltd2.7352.4902.6501.02M0.0501.92 
HVGHarvest Gold Corp0.07000.06500.0650131.0K-0.00507.14 
HWYHighway 50 Gold Corp0.53000.50000.50005.0K0.00000.00 
HXC.HHfx Holding Corp0.06000.05000.050061.5K-0.00509.09 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,502-4530.9
SP5006,740-911.3
INDS12,524-440.3
CAC7,993-520.7
DAX23,591-2250.9
NKY55,6213430.6
HSI25,7574361.7
OBX1,84240.2
AORD9,085-800.9
TWII33,600-730.2
JKSE7,586-1251.6
STI4,84820.0
ATX5,404-340.6
NZD13,519-990.7
BEL5,195-651.2
BVSP179,365-1,0990.6