List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	6.200	6.100	6.100	4.1K	-0.050	0.81
HAN	Hannan Metals Ltd	0.8600	0.8100	0.8300	158.0K	-0.0400	4.60
HANS	Hanstone Gold Corp	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
HAR	Harfang Exploration Inc	0.0500	0.0450	0.0500	15.0K	0.0000	0.00
HART	Gold Hart Copper Corp	0.2000	0.1900	0.1900	52.6K	-0.0100	5.00
HASH	Simply Solventless Concentrates Ltd.	0.0600	0.0600	0.0600	96.0K	0.0000	0.00
HAWK	Hawkeye Gold and Diamond Inc	0.0300	0.0300	0.0300	40.0K	0.0000	0.00
HAY	Hayasa Metals Inc	0.0700	0.0700	0.0700	2.5K	0.0050	7.69
HC	Hypercharge Networks Corp.	0.0700	0.0700	0.0700	11.7K	0.0000	0.00
HCH	Hot Chili Limited	1.730	1.640	1.700	46.3K	-0.030	1.73
HCM.H	Highcliff Metals Corp	0.8300	0.7000	0.8300	7.9K	0.1300	18.57
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	2.650	1.480	1.570	628.3K	-0.950	37.70
HELI	First Helium Inc	0.0300	0.0300	0.0300	9.3K	0.0000	0.00
HEM	Hemostemix Inc	0.0750	0.0700	0.0700	22.8K	-0.0050	6.67
HEMP	Hempalta Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEVI	Helium Evolution Incorporated	0.2400	0.2150	0.2150	127.3K	-0.0250	10.42
HFC	Hampton Financial Corp	0.2700	0.2600	0.2600	1.0K	-0.0200	7.14
HHH	Helius Minerals Ltd	4.840	4.790	4.790	20.8K	-0.020	0.42
HI	Highland Copper Company Inc	0.1700	0.1600	0.1700	118.0K	0.0050	3.03
HIDE	Hydaway Digital Corp.	0.1150	0.1150	0.1150	8.2K	-0.0050	4.17
HITI	High Tide Inc	3.550	3.420	3.430	29.9K	-0.050	1.44
HLU	Homeland Uranium Corp	0.1300	0.1250	0.1300	17.5K	0.0050	4.00
HME	Hemisphere Energy Corp	2.330	2.270	2.280	154.7K	0.000	0.00
HMR	Homerun Resources Inc	0.7000	0.5700	0.6500	422.6K	0.0800	14.04
HMT	Halmont Properties Corporation	1.020	1.020	1.020	500	-0.030	2.86
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	2.550	2.540	2.550	800	0.150	6.25
HPL	Horizon Petroleum Ltd	0.3200	0.2800	0.3200	266.0K	0.0250	8.47
HPM	Halcones Precious Metals Corp	0.0400	0.0400	0.0400	405.0K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1300	0.1250	0.1300	495.0K	0.0050	4.00
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	2.270	2.155	2.160	305.0K	-0.110	4.85
HVG	Harvest Gold Corp	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.4000	0.4000	0.4000	42.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	52,767	-419	0.8
SP500	7,631	-55	0.7
INDS	12,678	-168	1.3
CAC	8,302	-33	0.4
DAX	25,970	-288	1.1
NKY	66,215	-97	0.1
HSI	25,330	-237	0.9
OBX	2,037	-6	0.3
AORD	9,261	-11	0.1
TWII	46,949	820	1.8
JKSE	6,600	74	1.1
STI	5,710	-45	0.8
ATX	6,758	-10	0.1
NZD	13,787	-130	0.9
BEL	5,830	-4	0.1
BVSP	179,723	2,304	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES