List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	4.880	4.760	4.760	6.7K	0.170	3.64
HAM.WT	Highwood Asset Management Ltd Wts	0.0150	0.0150	0.0150	7.5K	0.0000	0.00
HAN	Hannan Metals Ltd	0.7200	0.6900	0.7000	13.8K	0.0000	0.00
HANS	Hanstone Gold Corp	0.0350	0.0350	0.0350	15.0K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0500	0.0500	0.0500	132.0K	0.0000	0.00
HAR	Harfang Exploration Inc	0.0700	0.0650	0.0650	91.5K	0.0000	0.00
HART	Gold Hart Copper Corp	0.4300	0.3250	0.3900	285.9K	0.0100	3.03
HASH	Simply Solventless Concentrates Ltd.	0.0450	0.0400	0.0400	310.0K	0.0000	0.00
HAWK	Hawkeye Gold and Diamond Inc	0.0700	0.0650	0.0650	10.3K	0.0000	0.00
HAY	Hayasa Metals Inc	0.0650	0.0650	0.0650	469.0K	0.0000	0.00
HC	Hypercharge Networks Corp.	0.0850	0.0750	0.0750	118.0K	0.0000	0.00
HCC.H	Hanna Capital Corp	0.0050	0.0050	0.0050	1.1K	0.0000	0.00
HCH	Hot Chili Limited	1.500	1.400	1.450	93.9K	-0.060	3.85
HCM.H	Highcliff Metals Corp	0.1300	0.1300	0.1300	500	0.0100	8.33
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	1.0500	0.7700	0.7700	1.1K	0.0900	9.38
HELI	First Helium Inc	0.0300	0.0250	0.0300	67.0K	-0.0050	16.67
HEM	Hemostemix Inc	0.0800	0.0800	0.0800	357.9K	0.0000	0.00
HEMP	Hempalta Corp	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.1400	0.1350	0.1400	29.8K	0.0000	0.00
HFC	Hampton Financial Corp	0.4050	0.4050	0.4050	500	0.0000	0.00
HHH	Helius Minerals Ltd	4.500	4.400	4.400	9.0K	-0.160	3.43
HI	Highland Copper Company Inc	0.1700	0.1600	0.1650	220.0K	-0.0100	5.71
HIDE	Hydaway Digital Corp.	0.8000	0.7500	0.7850	86.5K	0.0400	5.71
HITI	High Tide Inc	3.390	3.310	3.350	31.8K	0.020	0.59
HIVE	Hive Blockchain Technologies Inc	2.930	2.730	2.800	2.06M	-0.110	3.50
HLU	Homeland Uranium Corp	0.3400	0.3250	0.3330	380.8K	-0.0120	3.38
HMCC.P	High Mountain 2 Capital Corporation	0.1500	0.1500	0.1500	500	0.0500	50.00
HME	Hemisphere Energy Corp	2.540	2.450	2.500	782.7K	0.020	0.82
HMMC	Hemlo Mining Corp	7.130	6.750	6.910	400.1K	-0.530	6.98
HMR	Homerun Resources Inc	0.8700	0.8400	0.8500	49.1K	-0.0300	3.33
HMT	Halmont Properties Corporation	1.190	0.950	1.110	26.5K	0.170	19.32
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.300	1.300	1.300	1.3K	0.000	0.00
HPL	Horizon Petroleum Ltd	0.1450	0.1150	0.1300	1.09M	0.0050	6.25
HPM	Halcones Precious Metals Corp	0.0800	0.0750	0.0750	151.3K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1950	0.1850	0.1900	1.07M	-0.0050	2.56
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	2.735	2.490	2.650	1.02M	-0.080	2.99
HVG	Harvest Gold Corp	0.0700	0.0650	0.0650	131.0K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.5300	0.5000	0.5000	5.0K	-0.0400	7.41
HXC.H	Hfx Holding Corp	0.0600	0.0500	0.0500	61.5K	-0.0050	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,816	-390	1.6
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,838	-2	0.1
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,437	-79	1.4
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES