List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	4.200	4.000	4.000	5.0K	-0.220	5.21
HAM.WT	Highwood Asset Management Ltd Wts	0.0100	0.0100	0.0100	3.0K	-0.0150	60.00
HAN	Hannan Metals Ltd	0.9300	0.8700	0.9000	89.3K	0.0400	4.65
HANS	Hanstone Gold Corp	0.0200	0.0200	0.0200	15.0K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0450	0.0450	0.0450	5.0K	-0.0050	10.00
HAR	Harfang Exploration Inc	0.0750	0.0650	0.0700	192.1K	0.0000	0.00
HART	Gold Hart Copper Corp	0.2050	0.1750	0.1750	355.9K	-0.0150	7.89
HASH	Simply Solventless Concentrates Ltd.	0.1150	0.1100	0.1100	78.1K	-0.0050	4.35
HAWK	Hawkeye Gold and Diamond Inc	0.0450	0.0450	0.0450	4.7K	0.0000	0.00
HAY	Hayasa Metals Inc	0.0600	0.0600	0.0600	124.2K	0.0000	0.00
HC	Hypercharge Networks Corp.	0.0800	0.0750	0.0750	2.0K	-0.0050	6.25
HCC.H	Hanna Capital Corp	0.0050	0.0050	0.0050	5.0K	-0.0050	50.00
HCH	Hot Chili Limited	1.140	1.090	1.100	19.7K	0.030	2.80
HCM.H	Highcliff Metals Corp	0.1500	0.1500	0.1500	10.0K	0.0350	30.43
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	0.1450	0.1300	0.1300	42.0K	-0.0200	13.33
HELI	First Helium Inc	0.0400	0.0350	0.0350	264.2K	0.0000	0.00
HEM	Hemostemix Inc	0.0850	0.0800	0.0850	42.2K	0.0050	6.25
HEMP	Hempalta Corp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.1600	0.1550	0.1550	20.3K	-0.0050	3.13
HFC	Hampton Financial Corp	0.3850	0.3800	0.3800	1.0K	-0.0100	2.56
HI	Highland Copper Company Inc	0.1350	0.1300	0.1300	471.0K	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.2000	0.2000	0.2000	2.0K	0.0000	0.00
HITI	High Tide Inc	4.130	3.790	3.790	191.0K	-0.190	4.77
HIVE	Hive Blockchain Technologies Inc	4.090	3.660	3.680	1.65M	-0.160	4.17
HLU	Homeland Uranium Corp	0.3500	0.3250	0.3250	500.4K	-0.0100	2.99
HMCC.P	High Mountain 2 Capital Corporation	0.1500	0.1400	0.1500	54.5K	0.0650	76.47
HME	Hemisphere Energy Corp	2.010	1.970	2.000	63.5K	0.050	2.56
HMMC	Hemlo Mining Corp	4.810	4.280	4.750	874.2K	0.480	11.24
HMR	Homerun Resources Inc	1.190	1.160	1.160	61.8K	0.030	2.65
HMT	Halmont Properties Corporation	1.100	1.100	1.100	200	-0.050	4.35
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.110	1.110	1.110	1.2K	0.000	0.00
HPL	Horizon Petroleum Ltd	0.0750	0.0700	0.0750	123.0K	0.0050	7.14
HPM	Halcones Precious Metals Corp	0.0500	0.0500	0.0500	51.0K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1850	0.1800	0.1800	287.4K	0.0000	0.00
HPY	Happy Creek Minerals Ltd	0.1350	0.1300	0.1300	192.7K	-0.0050	3.70
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	2.800	2.690	2.790	402.3K	0.070	2.57
HVG	Harvest Gold Corp	0.0650	0.0550	0.0600	548.9K	0.0050	9.09
HWY	Highway 50 Gold Corp	0.4500	0.3950	0.4500	5.5K	0.0500	12.50
HXC.H	Hfx Holding Corp	0.0200	0.0200	0.0200	5.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES