Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HAMHighwood Asset Management Ltd9.9509.0009.000300-1.60015.09 
HANHannan Metals Ltd0.30000.30000.300015,5000.01003.45 
HANKNobelium Tech Corp0.04000.04000.040048,000-0.010020.00 
HANSHanstone Gold Corp0.09500.09500.095011,0000.015018.75 
HAPBHapbee Technologies Inc0.13000.10500.130017,0000.040044.44 
HARHarfang Exploration Inc0.25000.23500.2350124,753-0.01506.00 
HAW.PHaw Capital 2 Corp0.02000.02000.020015,0000.0100100.00 
HAWKHawkeye Gold and Diamond Inc0.01000.01000.0100100,000-0.005033.33 
HBKHighbank Resources Ltd.0.04500.04500.04509,5000.00000.00 
HCCHanna Capital Corp0.02000.02000.02001,0000.005033.33 
HCHHot Chili Limited0.88000.88000.880027,1070.01001.15 
HE.HHanwei Energy Services Corp0.10000.10000.10007,0000.00000.00 
HELIFirst Helium Inc0.26500.24500.245083,977-0.01505.77 
HEMHemostemix Inc0.24000.24000.240017,3330.01004.35 
HEVIHelium Evolution Incorporated0.17500.14500.1750102,0000.01509.38 
HFCHampton Financial Corp0.68000.68000.68005000.02003.03 
HIHighland Copper Company Inc0.07000.07000.070010,0000.00000.00 
HIDE.PHydaway Ventures Corp0.18000.18000.18005,0000.00000.00 
HIGHHighgold Mining Inc0.69000.66000.660054,750-0.03004.35 
HILLHill Street Beverage Company Inc0.02500.02000.020046,999-0.005020.00 
HILOHilo Mining Ltd.0.15000.12000.150031,2500.030025.00 
HIP.WT.ANewstrike Brands Ltd Wts A0.00500.00500.005010,0000.00000.00 
HIREHire Technologies Inc0.02500.02500.025033,0000.00000.00 
HITIHigh Tide Inc2.1702.1002.13073,714-0.0200.93 
HITI.WRHigh Tide Inc Wr0.01500.01500.015012,5000.00000.00 
HITI.WTHigh Tide Inc WT0.00500.00500.005023,0000.00000.00 
HIVEHive Blockchain Technologies Inc5.4804.9905.020647,651-0.4908.89 
HIVE.WTHive Blockchain Technologies Ltd Wts0.22500.18500.18507,000-0.040017.78 
HMANHuntsman Exploration Inc0.01500.01500.015020,0000.00000.00 
HMEHemisphere Energy Corp1.3501.3101.330153,8010.0100.76 
HMLOHemlo Explorers Inc0.07000.07000.07001,664-0.00506.67 
HMPGThe Hempshire Group Inc0.09000.09000.09001,0000.00000.00 
HMRHomerun Resources Inc0.10000.09500.1000303,500-0.020016.67 
HMRKHighmark Interactive Inc0.04500.04500.045035,0000.00000.00 
HMTHalmont Properties Corp0.68000.68000.68001,000-0.210023.60 
HO.PH2 Ventures 1 Inc0.17500.12000.175039,5000.00000.00 
HOCHunter Technology Corp0.22000.22000.22002,350-0.060021.43 
HPMHalcones Precious Metals Corp0.16000.14000.1500198,5000.01007.14 
HPQHpq Silicon Inc.0.27500.26000.2650178,784-0.01505.36 
HPYHappy Creek Minerals Ltd0.04000.04000.040086,0000.00000.00 
HRC.PHoshi Resource Corp0.06000.06000.06009,400-0.090060.00 
HRE.HStans Energy Corp0.00500.00500.005065,0000.00000.00 
HTCHtc Purenergy Inc0.01000.00500.01002,0000.00000.00 
HTLHamilton Thorne Ltd1.6101.5201.52017,397-0.0805.00 
HUDHudson Resources Inc0.03500.03500.035059,0000.00000.00 
HULKPontus Protein Ltd0.01500.01500.015090,4700.00000.00 
HVGHarvest Gold Corp0.04000.04000.04006,0000.00000.00 
HVII.PHopefield Ventures Two Inc0.11000.06500.110056,5000.010010.00 
HWYHighway 50 Gold Corp0.13500.13500.13504,0000.025022.73 
HXDajin Lithium Corp0.49000.45000.49004,4600.045010.11 
HXC.HHfx Holding Corp0.02000.02000.020012,0220.005033.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.31.206
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36