List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	5.700	5.630	5.630	2,100	-0.050	0.88
HAM.WT	Highwood Asset Management Ltd Wts	0.1400	0.1350	0.1350	20,500	0.0050	3.85
HAN	Hannan Metals Ltd	0.9500	0.9100	0.9100	19,930	-0.0400	4.21
HANS	Hanstone Gold Corp	0.0250	0.0250	0.0250	3,729	0.0050	25.00
HAPB	Hapbee Technologies Inc	0.1100	0.1000	0.1000	7,500	0.0050	5.26
HAR	Harfang Exploration Inc	0.0900	0.0900	0.0900	6,000	0.0000	0.00
HART	Gold Hart Copper Corp	0.2050	0.2000	0.2050	107,500	0.0050	2.50
HASH	Simply Solventless Concentrates Ltd.	0.2600	0.2400	0.2400	417,862	-0.0200	7.69
HAWK	Hawkeye Gold and Diamond Inc	0.0400	0.0400	0.0400	3,000	0.0000	0.00
HAY	Hayasa Metals Inc	0.1400	0.1350	0.1400	53,000	0.0050	3.70
HC	Hypercharge Networks Corp.	0.1100	0.0950	0.1000	86,271	0.0000	0.00
HCC.H	Hanna Capital Corp	0.0100	0.0100	0.0100	14,000	0.0050	100.00
HCH	Hot Chili Limited	0.5300	0.5200	0.5200	69,552	-0.0100	1.89
HCM.H	Highcliff Metals Corp	0.0900	0.0900	0.0900	1,055	-0.1100	55.00
HCU	Horizon Copper Corp.	1.160	1.160	1.160	15,000	0.010	0.87
HDRO	Primary Hydrogen Corp	0.4150	0.4100	0.4150	58,575	0.0050	1.22
HELI	First Helium Inc	0.0250	0.0250	0.0250	3,597	0.0000	0.00
HEM	Hemostemix Inc	0.1550	0.1400	0.1400	81,443	0.0000	0.00
HEMP	Hempalta Corp	0.0550	0.0550	0.0550	24,000	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.1800	0.1800	0.1800	35,575	0.0050	2.86
HFC	Hampton Financial Corp	0.3900	0.3800	0.3800	4,500	-0.0350	8.43
HHH	Helius Minerals Ltd	0.7000	0.7000	0.7000	35,500	0.0000	0.00
HI	Highland Copper Company Inc	0.0950	0.0950	0.0950	37,000	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.2000	0.2000	0.2000	12,500	-0.0200	9.09
HILL	Hill Inc	0.1900	0.1900	0.1900	1,000	0.0200	11.76
HITI	High Tide Inc	3.200	3.070	3.100	26,582	-0.090	2.82
HIVE	Hive Blockchain Technologies Inc	3.190	3.010	3.060	637,456	-0.090	2.86
HLU	Homeland Uranium Corp	0.3200	0.3000	0.3000	26,000	0.0000	0.00
HMAN	Huntsman Exploration Inc	0.0700	0.0700	0.0700	83,999	0.0000	0.00
HMCC.P	High Mountain 2 Capital Corporation	0.0600	0.0450	0.0450	10,000	0.0050	12.50
HME	Hemisphere Energy Corp	1.870	1.840	1.840	139,580	-0.020	1.08
HMR	Homerun Resources Inc	1.030	1.020	1.030	18,105	0.000	0.00
HOH	High Arctic Overseas Holdings Corp	1.050	1.030	1.050	12,500	0.060	6.06
HPL	Horizon Petroleum Ltd	0.1200	0.0950	0.1000	140,000	0.0000	0.00
HPM	Halcones Precious Metals Corp	0.0500	0.0450	0.0500	145,000	0.0050	11.11
HPQ	Hpq Silicon Inc.	0.1650	0.1600	0.1650	152,601	0.0000	0.00
HPY	Happy Creek Minerals Ltd	0.0550	0.0500	0.0550	71,820	0.0100	22.22
HSTR	Heliostar Metals Ltd	1.330	1.285	1.285	61,922	-0.015	1.15
HTC.H	Htc Purenergy Inc	0.0050	0.0050	0.0050	15,233	0.0000	0.00
HVG	Harvest Gold Corp	0.1000	0.0900	0.0950	60,000	0.0000	0.00
HWY	Highway 50 Gold Corp	0.4000	0.4000	0.4000	4,500	-0.0450	10.11
HXC.H	Hfx Holding Corp	0.0200	0.0200	0.0200	10,000	-0.0100	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>